Курсы криптовалют к Cap

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Курс Cap (CAP) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:03:01
Стоимость Cap (CAP) на текущий момент составляет 5.0963 TRY, а общий объем торгов за 24 часа – 472 066 253 TRY. Рыночная капитализация составляет 7 950 252 540 TRY. За последние 24 часа курс Cap относительно турецкой лиры вырос на +2.93%. Изменение за неделю составило +43.12%.


	=
Калькулятор CAP - TRY / Обратный расчет: курс турецкой лиры к Cap

Покупать CAP?Продавать CAP?

67%

33%

Графики

Динамика изменения курса cap относительно турецкой лиры, за 1 CAP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9029

макс: 5.1581

за сутки:

5.0963

Таблица изменений курса cap : показать

Дата	Курс	+/-
09.11 21:03	5.0963	+0.0062
09.11 21:00	5.0901	-0.0036
09.11 20:50	5.0937	+0.0061
09.11 20:40	5.0876	-0.0572
09.11 20:30	5.1448	-0.0099
09.11 20:20	5.1547	+0.0517
09.11 20:10	5.103	+0.0647
09.11 20:00	5.0383	-0.0301
09.11 19:50	5.0684	-0.0188
09.11 19:40	5.0872	+0.0381
09.11 19:30	5.0491	+0.0181
09.11 19:20	5.031	-0.0266
09.11 19:10	5.0576	-0.0025
09.11 19:03	5.0601	+0.0571
09.11 19:00	5.003	+0.0332
09.11 18:50	4.9698	-0.0158
09.11 18:40	4.9856	+0.0345
09.11 18:30	4.9511	-0.0019
09.11 18:20	4.953	-0.0035
09.11 18:10	4.9565	-0.0225
09.11 18:00	4.979	-0.0016
09.11 17:50	4.9806	-0.0171
09.11 17:40	4.9977	+0.0203
09.11 17:30	4.9774	+0.0073
09.11 17:20	4.9701	-0.0007
09.11 17:10	4.9708	-0.0054
09.11 17:03	4.9762	-0.0267
09.11 17:00	5.0029	-0.0046
09.11 16:50	5.0075	-0.0158
09.11 16:40	5.0233	+0.0062
09.11 16:30	5.0171	-0.0002
09.11 16:20	5.0173	+0.0024
09.11 16:10	5.0149	-0.0033
09.11 16:00	5.0182	-0.0217
09.11 15:50	5.0399	-0.0226
09.11 15:40	5.0625	+0.0046
09.11 15:30	5.0579	+0.0089
09.11 15:20	5.049	-0.0336
09.11 15:10	5.0826	+0.0224
09.11 15:03	5.0602	+0.0006
09.11 15:00	5.0596	-0.0018
09.11 14:50	5.0614	-0.0215
09.11 14:40	5.0829	+0.0073
09.11 14:30	5.0756	-0.0184
09.11 14:20	5.094	+0.0159
09.11 14:10	5.0781	+0.0049
09.11 14:00	5.0732	+0.0339
09.11 13:50	5.0393	-0.0052
09.11 13:40	5.0445	-0.025
09.11 13:30	5.0695	-0.0162
09.11 13:20	5.0857	+0.0041
09.11 13:10	5.0816	+0.0017
09.11 13:03	5.0799	+0.0029
09.11 13:00	5.077	+0.0535
09.11 12:50	5.0235	-0.0135
09.11 12:40	5.037	+0.0113
09.11 12:30	5.0257	+0.0123
09.11 12:20	5.0134	-0.04
09.11 12:10	5.0534	-0.0887
09.11 12:00	5.1421	+0.0053
09.11 11:50	5.1368	-0.0213
09.11 11:40	5.1581	+0.0193
09.11 11:30	5.1388	-0.0022
09.11 11:20	5.141	+0.0283
09.11 11:10	5.1127	+0.0367
09.11 11:03	5.076	-0.0108
09.11 11:00	5.0868	+0.0033
09.11 10:50	5.0835	-0.0087
09.11 10:40	5.0922	+0.018
09.11 10:30	5.0742	-0.0041
09.11 10:20	5.0783	+0.0212
09.11 10:10	5.0571	-0.013
09.11 10:00	5.0701	-0.0065
09.11 09:50	5.0766	+0.0105
09.11 09:40	5.0661	-0.0233
09.11 09:30	5.0894	-0.0334
09.11 09:20	5.1228	+0.0489
09.11 09:10	5.0739	+0.0423
09.11 09:03	5.0316	-0.0032
09.11 09:00	5.0348	+0.009
09.11 08:50	5.0258	+0.0012
09.11 08:40	5.0246	+0.0182
09.11 08:30	5.0064	+0.0055
09.11 08:20	5.0009	+0.0038
09.11 08:10	4.9971	+0.0071
09.11 08:00	4.99	+0.0324
09.11 07:50	4.9576	-0.0117
09.11 07:40	4.9693	-0.0167
09.11 07:30	4.986	-0.0111
09.11 07:20	4.9971	-0.0218
09.11 07:10	5.0189	-0.0098
09.11 07:03	5.0287	-0.0178
09.11 07:00	5.0465	+0.0016
09.11 06:50	5.0449	+0.0034
09.11 06:40	5.0415	-0.0263
09.11 06:30	5.0678	-0.021
09.11 06:20	5.0888	+0.0392
09.11 06:10	5.0496	-0.0408
09.11 06:00	5.0904	-0.0081
09.11 05:50	5.0985	-0.005
09.11 05:40	5.1035	-0.0257
09.11 05:30	5.1292	-0.0017
09.11 05:20	5.1309	-0.0097
09.11 05:10	5.1406	+0.0214
09.11 05:03	5.1192	+0.011
09.11 05:00	5.1082	-0.0275
09.11 04:50	5.1357	-0.0074
09.11 04:40	5.1431	+0.0027
09.11 04:30	5.1404	-0.0022
09.11 04:20	5.1426	+0.0075
09.11 04:10	5.1351	-0.0049
09.11 04:00	5.14	+0.0252
09.11 03:50	5.1148	-0.0072
09.11 03:40	5.122	-0.01
09.11 03:30	5.132	+0.0357
09.11 03:20	5.0963	+0.0819
09.11 03:10	5.0144	+0.0076
09.11 03:03	5.0068	-0.0068
09.11 03:00	5.0136	+0.0155
09.11 02:50	4.9981	-0.0009
09.11 02:40	4.999	-0.0376
09.11 02:30	5.0366	+0.0172
09.11 02:20	5.0194	+0.0348
09.11 02:10	4.9846	+0.0628
09.11 02:00	4.9218	+0.0179
09.11 01:50	4.9039	-0.013
09.11 01:40	4.9169	-0.034
09.11 01:30	4.9509	-0.0197
09.11 01:20	4.9706	-0.0272
09.11 01:10	4.9978	+0.0066
09.11 01:03	4.9912	-0.0009
09.11 01:00	4.9921	+0.0789
09.11 00:50	4.9132	-0.0514
09.11 00:40	4.9646	+0.0499
09.11 00:30	4.9147	-0.0497
09.11 00:20	4.9644	+0.0379
09.11 00:10	4.9265	-0.0256
09.11 00:00	4.9521	+0.0099
08.11 23:50	4.9422	-0.0238
08.11 23:40	4.966	-0.0484
08.11 23:30	5.0144	+0.0005
08.11 23:20	5.0139	+0.0558
08.11 23:10	4.9581	+0.0491
08.11 23:03	4.909	+0.0021
08.11 23:00	4.9069	+0.004
08.11 22:50	4.9029	-0.007
08.11 22:40	4.9099	-0.0057
08.11 22:30	4.9156	-0.0046
08.11 22:20	4.9202	-0.0241
08.11 22:10	4.9443	-0.0069
08.11 22:00	4.9512

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5608

макс: 5.4981

за неделю:

5.0963

Таблица изменений курса cap : показать

Дата	Курс	+/-
09.11 21:03	5.0963	-0.0036
09.11 20:50	5.0937	-0.0301
09.11 19:50	5.0684	+0.0332
09.11 18:50	4.9698	-0.0016
09.11 17:50	4.9806	-0.0046
09.11 16:50	5.0075	-0.0217
09.11 15:50	5.0399	-0.0018
09.11 14:50	5.0614	+0.0339
09.11 13:50	5.0393	+0.0535
09.11 12:50	5.0235	+0.0053
09.11 11:50	5.1368	+0.0033
09.11 10:50	5.0835	-0.0065
09.11 09:50	5.0766	+0.009
09.11 08:50	5.0258	+0.0324
09.11 07:50	4.9576	+0.0016
09.11 06:50	5.0449	-0.0081
09.11 05:50	5.0985	-0.0275
09.11 04:50	5.1357	+0.0252
09.11 03:50	5.1148	+0.0155
09.11 02:50	4.9981	+0.0179
09.11 01:50	4.9039	+0.0789
09.11 00:50	4.9132	+0.0099
08.11 23:50	4.9422	+0.004
08.11 22:50	4.9029	-0.0716
08.11 21:50	5.0228	+0.0058
08.11 20:50	5.0063	-0.0229
08.11 19:50	5.106	+0.0287
08.11 18:50	5.4981	+0.0066
08.11 17:50	4.9691	-0.0067
08.11 16:50	4.9686	+0.0247
08.11 15:50	5.0648	-0.0207
08.11 14:50	5.0474	+0.0036
08.11 13:50	5.0537	+0.0147
08.11 12:50	5.0568	+0.0109
08.11 11:50	5.0635	+0.0198
08.11 10:50	5.0474	+0.0044
08.11 09:50	5.0288	+0.048
08.11 08:50	5.0587	-0.0042
08.11 07:50	5.0543	+0.0184
08.11 06:50	5.0319	+0.0161
08.11 05:50	5.0412	-0.0187
08.11 04:50	5.1439	+0.0098
08.11 03:50	5.1542	+0.0026
08.11 02:50	5.1679	+0.0034
08.11 01:50	5.1971	-0.0062
08.11 00:50	5.1833	+0.0021
07.11 23:50	5.1671	+0.0151
07.11 22:50	5.1825	+0.0116
07.11 21:50	5.191	-0.0074
07.11 20:50	5.1343	+0.0149
07.11 19:50	5.1605	-0.01
07.11 18:50	5.1354	+0.0255
07.11 17:50	5.0153	+0.1183
07.11 16:50	5.4246	+0.0013
07.11 15:50	4.7674	+0.0176
07.11 14:50	4.6673	+0.0022
07.11 13:50	4.6801	+0.0012
07.11 12:50	4.8222	-0.0231
07.11 11:50	4.7663	-0.1071
07.11 10:50	4.9477	-0.0235
07.11 09:50	4.997	-0.0179
07.11 08:50	5.0714	-0.0274
07.11 07:50	5.105	+0.0104
07.11 06:50	5.0826	+0.0291
07.11 05:50	5.005	+0.0017
07.11 04:50	5.0663	-0.0177
07.11 03:50	5.0589	-0.0083
07.11 02:50	5.0472	-0.0024
07.11 01:50	5.044	-0.0353
07.11 00:50	5.1317	-0.0094
06.11 23:50	5.0598	+0.0024
06.11 22:50	4.9659	+0.0039
06.11 21:50	5.0566	+0.011
06.11 20:50	5.1944	-0.0273
06.11 19:50	5.1865	-0.0173
06.11 18:50	5.1004	-0.0536
06.11 17:50	5.2005	-0.0278
06.11 16:50	5.2277	-0.0118
06.11 15:50	5.2243	+0.0315
06.11 14:50	5.0977	-0.0218
06.11 13:50	5.1202	-0.063
06.11 12:50	5.249	-0.0013
06.11 11:50	5.2328	+0.0753
06.11 10:50	5.2369	+0.0009
06.11 09:50	5.3771	+0.0012
06.11 08:50	5.3854	+0.0177
06.11 07:50	5.3834	+0.0138
06.11 06:50	5.3788	+0.0017
06.11 05:50	5.4105	-0.0157
06.11 04:50	5.4207	-0.0378
06.11 03:50	5.4364	-0.0805
06.11 02:50	5.4019	+0.0381
06.11 01:50	5.3977	-0.0078
06.11 00:50	5.3869	-0.0351
05.11 23:50	5.4258	-0.0153
05.11 22:50	5.4386	+0.0325
05.11 21:50	5.3314	-0.047
05.11 20:50	5.4706	-0.0279
05.11 19:50	5.4141	-0.0318
05.11 18:50	5.4414	+0.0625
05.11 17:50	5.2766	-0.1197
05.11 16:50	5.308	+0.0261
05.11 15:50	4.979	+0.03
05.11 14:50	4.8413	+0.0369
05.11 13:50	4.9255	+0.0401
05.11 12:50	4.8272	+0.0144
05.11 11:50	4.7795	+0.0174
05.11 10:50	4.741	-0.0558
05.11 09:52	4.9861	+0.0219
05.11 08:50	4.9183	+0.0181
05.11 07:50	4.9262	+0.01
05.11 06:50	4.8863	-0.0015
05.11 05:50	4.904	+0.0001
05.11 04:50	4.8397	+0.0183
05.11 03:50	4.8677	-0.0088
05.11 02:50	4.8336	+0.0036
05.11 01:50	4.801	+0.0144
05.11 00:50	4.7194	+0.027
04.11 23:50	4.698	+0.014
04.11 22:50	4.6176	+0.0764
04.11 21:50	4.6097	-0.0218
04.11 20:50	4.4238	-0.046
04.11 19:50	4.6527	+0.0051
04.11 18:50	4.7147	-0.0135
04.11 17:50	4.6365	+0.0416
04.11 16:50	4.5038	+0.0672
04.11 15:50	4.2004	+0.0213
04.11 14:50	3.8163	-0.0138
04.11 13:50	3.7891	-0.0043
04.11 12:50	3.6923	+0.0052
04.11 11:50	3.6686	-0.0081
04.11 10:50	3.6804	+0.0059
04.11 09:50	3.6953	+0.0236
04.11 08:50	3.6899	+0.0319
04.11 07:50	3.6594	+0.0068
04.11 06:50	3.737	-0.0126
04.11 05:50	3.7136	+0.0079
04.11 04:50	3.7109	-0.0072
04.11 03:50	3.7066	-0.0007
04.11 02:50	3.6738	-0.0113
04.11 01:50	3.6717	+0.0157
04.11 00:50	3.6663	-0.0183
03.11 23:50	3.6898	-0.0136
03.11 22:50	3.7085	-0.0026
03.11 21:50	3.6927	+0.002
03.11 20:50	3.7061	-0.0178
03.11 19:50	3.6804	+0.0029
03.11 18:50	3.7058	+0.0174
03.11 17:50	3.694	-0.0215
03.11 16:50	3.6626	-0.0131
03.11 15:50	3.6873	+0.0024
03.11 14:50	3.7019	+0.0221
03.11 13:50	3.6772	+0.0126
03.11 12:50	3.6652	+0.0184
03.11 11:50	3.6707	-0.0041
03.11 10:50	3.6859	+0.0124
03.11 09:50	3.6883	+0.0013
03.11 08:50	3.7499	+0.0165
03.11 07:50	3.7168	+0.0334
03.11 06:50	3.6463	+0.0239
03.11 05:50	3.5918	+0.0198
03.11 04:50	3.586	-0.0609
03.11 03:50	3.7418	+0.0017
03.11 02:50	3.6491	+0.0239
03.11 01:50	3.6128	-0.013
03.11 00:50	3.6168	-0.0125
02.11 23:50	3.6113	+0.0147
02.11 22:50	3.5608

* на графике представлен средесуточный курс cap в течение последних 30 дней.

мин: 3.3665

макс: 5.4981

за месяц:

5.0963

Таблица изменений курса cap : показать

Дата	Курс	+/-
08.11.2026	5.0595	+0.0155
07.11.2026	5.044	-0.1666
06.11.2026	5.2106	+0.1195
05.11.2026	5.0911	+0.9374
04.11.2026	4.1537	+0.4742
03.11.2026	3.6795	+0.1416
02.11.2026	3.5379	-0.0418
01.11.2026	3.5797	-0.4286
31.10.2026	4.0083	-0.0229
30.10.2026	4.0312	+0.3442
29.10.2026	3.687	-0.5198
28.10.2026	4.2068	-0.6438
27.10.2026	4.8506	-0.0305
26.10.2026	4.8811	+0.0847
25.10.2026	4.7964	+1.1593
24.10.2026	3.6371	+0.126
23.10.2026	3.5111	+0.1092
22.10.2026	3.4019	+0.02
21.10.2026	3.3819	+0.0154
20.10.2026	3.3665	-0.0994
19.10.2026	3.4659	+0.0105
18.10.2026	3.4554	-0.1859
17.10.2026	3.6413	-0.0265
16.10.2026	3.6678	-0.1918
15.10.2026	3.8596	-0.2369
14.10.2026	4.0965	-0.5087
13.10.2026	4.6052	-0.1242
12.10.2026	4.7294	+0.1737
11.10.2026	4.5557	+0.0753
10.10.2026	4.4804	+0.7814
09.10.2026	3.699

* на графике представлен средесуточный курс cap в течение последних 3 месяцев.

мин: 2.1272

макс: 5.4981

за квартал:

5.0963

Таблица изменений курса cap : показать

Дата	Курс	+/-
08.11.2026	5.0595	+0.0155
07.11.2026	5.044	-0.1666
06.11.2026	5.2106	+0.1195
05.11.2026	5.0911	+0.9374
04.11.2026	4.1537	+0.4742
03.11.2026	3.6795	+0.1416
02.11.2026	3.5379	-0.0418
01.11.2026	3.5797	-0.4286
31.10.2026	4.0083	-0.0229
30.10.2026	4.0312	+0.3442
29.10.2026	3.687	-0.5198
28.10.2026	4.2068	-0.6438
27.10.2026	4.8506	-0.0305
26.10.2026	4.8811	+0.0847
25.10.2026	4.7964	+1.1593
24.10.2026	3.6371	+0.126
23.10.2026	3.5111	+0.1092
22.10.2026	3.4019	+0.02
21.10.2026	3.3819	+0.0154
20.10.2026	3.3665	-0.0994
19.10.2026	3.4659	+0.0105
18.10.2026	3.4554	-0.1859
17.10.2026	3.6413	-0.0265
16.10.2026	3.6678	-0.1918
15.10.2026	3.8596	-0.2369
14.10.2026	4.0965	-0.5087
13.10.2026	4.6052	-0.1242
12.10.2026	4.7294	+0.1737
11.10.2026	4.5557	+0.0753
10.10.2026	4.4804	+0.7814
09.10.2026	3.699	+0.1015
08.10.2026	3.5975	-0.3085
07.10.2026	3.906	-0.1243
06.10.2026	4.0303	+0.7027
05.10.2026	3.3276	+0.0492
04.10.2026	3.2784	-0.2002
03.10.2026	3.4786	-0.0762
02.10.2026	3.5548	-0.192
01.10.2026	3.7468	+0.627
30.09.2026	3.1198	+0.2865
29.09.2026	2.8333	+0.141
28.09.2026	2.6923	+0.1013
27.09.2026	2.591	+0.0775
25.09.2026	2.5135	+0.0649
24.09.2026	2.4486	+0.0682
23.09.2026	2.3804	+0.1324
22.09.2026	2.248	+0.0385
21.09.2026	2.2095	-0.0005
20.09.2026	2.21	-0.3972
19.09.2026	2.6072	-0.0627
18.09.2026	2.6699	-0.0953
17.09.2026	2.7652	-0.0787
16.09.2026	2.8439	-0.2055
15.09.2026	3.0494	+0.3586
14.09.2026	2.6908	+0.4353
13.09.2026	2.2555	+0.1026
12.09.2026	2.1529	+0.0026
11.09.2026	2.1503	-0.1122
10.09.2026	2.2625	+0.0234
09.09.2026	2.2391	-0.0071
08.09.2026	2.2462	+0.0372
07.09.2026	2.209	+0.0818
06.09.2026	2.1272	-0.0467
05.09.2026	2.1739	-0.051
04.09.2026	2.2249	-0.4975
03.09.2026	2.7224	-0.6465
02.09.2026	3.3689	+0.0089
01.09.2026	3.36	+0.0195
31.08.2026	3.3405	+0.0431
30.08.2026	3.2974	-0.0583
29.08.2026	3.3557	+0.0647
28.08.2026	3.291	-0.029
27.08.2026	3.32	-0.0756
26.08.2026	3.3956	+0.0758
23.08.2026	3.3198	-0.0105
22.08.2026	3.3303	+0.0998
21.08.2026	3.2305	-0.0544
20.08.2026	3.2849	-0.0579
19.08.2026	3.3428	+0.0065
18.08.2026	3.3363	+0.0467
17.08.2026	3.2896	+0.0998
16.08.2026	3.1898	+0.009
15.08.2026	3.1808	+0.1789
14.08.2026	3.0019	+0.3245
13.08.2026	2.6774	-0.0094
12.08.2026	2.6868	+0.2983
11.08.2026	2.3885

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот