Курсы криптовалют к Cap

Bitcoin 84104.74
Эфириум 2680.89
Tether USDt 0.99968
BNB 776.73
XRP 1.5342
USDC 0.99989
Solana 116.43
TRON 0.34014
Zcash 1536.59
Hyperliquid 92.2816
Dogecoin 0.09545
Monero 562.6
Chainlink 13.2576
Cardano 0.24761
UNUS SED LEO 8.9196
Stellar 0.21377
Bitcoin Cash 337.61
NEAR Protocol 4.6206
Uniswap 9.1506
Лайткоин 71.0357

Курс Cap (CAP) к турецкой лире (TRY)

Обновлено: 25.09.2026 01:40:01
Стоимость Cap (CAP) на текущий момент составляет 2.4242 TRY, а общий объем торгов за 24 часа – 12 236 747 342 TRY. Рыночная капитализация составляет 3 781 717 476 TRY. За последние 24 часа курс Cap относительно турецкой лиры снизился на -4.42%. Изменение за неделю составило -9.86%.


	=
Калькулятор CAP - TRY / Обратный расчет: курс турецкой лиры к Cap

Покупать CAP?Продавать CAP?

33%

67%

Графики

Динамика изменения курса cap относительно турецкой лиры, за 1 CAP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3785

макс: 2.6015

за сутки:

2.4242

Таблица изменений курса cap : показать

Дата	Курс	+/-
25.09 01:40	2.4242	-0.0032
25.09 01:30	2.4274	-0.011
25.09 01:20	2.4384	-0.0357
25.09 01:10	2.4741	-0.0091
25.09 01:03	2.4832	+0.0007
25.09 01:00	2.4825	+0.0066
25.09 00:50	2.4759	+0.001
25.09 00:40	2.4749	+0.0118
25.09 00:30	2.4631	+0.0096
25.09 00:20	2.4535	-0.0038
25.09 00:10	2.4573	-0.0076
25.09 00:00	2.4649	+0.0082
24.09 23:50	2.4567	-0.0024
24.09 23:40	2.4591	+0.0035
24.09 23:30	2.4556	+0.0067
24.09 23:20	2.4489	+0.0062
24.09 23:10	2.4427	-0.0019
24.09 23:03	2.4446	+0.0092
24.09 23:00	2.4354	+0.0039
24.09 22:50	2.4315	-0.0046
24.09 22:40	2.4361	-0.0208
24.09 22:30	2.4569	+0.01
24.09 22:20	2.4469	+0.0036
24.09 22:10	2.4433	-0.017
24.09 22:00	2.4603	+0.0165
24.09 21:50	2.4438	-0.0035
24.09 21:40	2.4473	-0.0019
24.09 21:30	2.4492	+0.0138
24.09 21:20	2.4354	+0.0112
24.09 21:10	2.4242	-0.0222
24.09 21:03	2.4464	-0.0189
24.09 21:00	2.4653	+0.0038
24.09 20:50	2.4615	+0.0039
24.09 20:40	2.4576	+0.0093
24.09 20:30	2.4483	-0.0033
24.09 20:20	2.4516	-0.0011
24.09 20:10	2.4527	+0.0061
24.09 20:00	2.4466	-0.0323
24.09 19:50	2.4789	+0.008
24.09 19:40	2.4709	-0.0099
24.09 19:30	2.4808	+0.0022
24.09 19:20	2.4786	+0.0167
24.09 19:10	2.4619	+0.0044
24.09 19:03	2.4575	+0.0033
24.09 19:00	2.4542	+0.001
24.09 18:50	2.4532	+0.0133
24.09 18:40	2.4399	+0.0159
24.09 18:30	2.424	-0.0004
24.09 18:20	2.4244	-0.0012
24.09 18:10	2.4256	-0.0043
24.09 18:00	2.4299	+0.007
24.09 17:50	2.4229	-0.0293
24.09 17:40	2.4522	+0.0047
24.09 17:30	2.4475	+0.024
24.09 17:20	2.4235	-0.0077
24.09 17:10	2.4312	+0.0051
24.09 17:03	2.4261	+0.0059
24.09 17:00	2.4202	+0.0047
24.09 16:50	2.4155	-0.009
24.09 16:40	2.4245	+0.0033
24.09 16:30	2.4212	-0.0144
24.09 16:20	2.4356	+0.0151
24.09 16:10	2.4205	+0.0051
24.09 16:00	2.4154	-0.0155
24.09 15:50	2.4309	+0.0092
24.09 15:40	2.4217	-0.0034
24.09 15:30	2.4251	+0.0059
24.09 15:20	2.4192	-0.0025
24.09 15:10	2.4217	-0.0195
24.09 15:03	2.4412	-0.0043
24.09 15:00	2.4455	+0.0059
24.09 14:50	2.4396	+0.0014
24.09 14:40	2.4382	+0.0089
24.09 14:30	2.4293	-0.0015
24.09 14:20	2.4308	+0.0133
24.09 14:10	2.4175	+0.0033
24.09 14:00	2.4142	+0.0047
24.09 13:50	2.4095	+0.0143
24.09 13:40	2.3952	+0.007
24.09 13:30	2.3882	-0.004
24.09 13:20	2.3922	+0.0137
24.09 13:10	2.3785	-0.0205
24.09 13:03	2.399	-0.0099
24.09 13:00	2.4089	-0.0065
24.09 12:50	2.4154	-0.0018
24.09 12:40	2.4172	-0.0092
24.09 12:30	2.4264	+0.0003
24.09 12:20	2.4261	-0.0029
24.09 12:10	2.429	-0.0177
24.09 12:00	2.4467	+0.0099
24.09 11:50	2.4368	+0.0065
24.09 11:40	2.4303	-0.0123
24.09 11:30	2.4426	+0.006
24.09 11:20	2.4366	-0.0007
24.09 11:10	2.4373	+0.0112
24.09 11:03	2.4261	-
24.09 11:00	2.4261	-0.0024
24.09 10:50	2.4285	-0.0154
24.09 10:40	2.4439	+0.0119
24.09 10:30	2.432	+0.0001
24.09 10:20	2.4319	+0.0171
24.09 10:10	2.4148	-0.0045
24.09 10:00	2.4193	-0.0004
24.09 09:50	2.4197	+0.0043
24.09 09:40	2.4154	-0.0006
24.09 09:30	2.416	+0.0265
24.09 09:20	2.3895	-0.0295
24.09 09:10	2.419	-0.0059
24.09 09:03	2.4249	-0.016
24.09 09:00	2.4409	-0.0004
24.09 08:50	2.4413	+0.0036
24.09 08:40	2.4377	+0.0125
24.09 08:30	2.4252	-0.0265
24.09 08:20	2.4517	+0.0147
24.09 08:10	2.437	+0.0099
24.09 08:00	2.4271	+0.0061
24.09 07:50	2.421	+0.004
24.09 07:40	2.417	+0.002
24.09 07:30	2.415	+0.0125
24.09 07:20	2.4025	+0.0217
24.09 07:10	2.3808	-0.0129
24.09 07:03	2.3937	+0.0087
24.09 07:00	2.385	-0.0559
24.09 06:50	2.4409	-0.0014
24.09 06:40	2.4423	-0.017
24.09 06:30	2.4593	-0.0089
24.09 06:20	2.4682	+0.0174
24.09 06:10	2.4508	-0.0224
24.09 06:00	2.4732	-0.052
24.09 05:50	2.5252	+0.0044
24.09 05:40	2.5208	-0.0018
24.09 05:30	2.5226	-0.0069
24.09 05:20	2.5295	-0.0185
24.09 05:10	2.548	-0.0037
24.09 05:03	2.5517	+0.0004
24.09 05:00	2.5513	-0.0084
24.09 04:50	2.5597	-0.0201
24.09 04:40	2.5798	+0.044
24.09 04:30	2.5358	+0.0074
24.09 04:20	2.5284	-0.0731
24.09 04:10	2.6015	+0.0517
24.09 04:00	2.5498	+0.0261
24.09 03:50	2.5237	+0.0041
24.09 03:40	2.5196	-0.0414
24.09 03:30	2.561	+0.025
24.09 03:20	2.536	+0.0009
24.09 03:10	2.5351	-0.0577
24.09 03:03	2.5928	+0.0026
24.09 03:00	2.5902	-0.0021
24.09 02:50	2.5923	+0.0095
24.09 02:40	2.5828	+0.0145
24.09 02:30	2.5683	+0.0036
24.09 02:20	2.5647	+0.0072
24.09 02:10	2.5575	+0.0213
24.09 02:00	2.5362

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1528

макс: 3.5314

за неделю:

2.4242

Таблица изменений курса cap : показать

Дата	Курс	+/-
25.09 01:40	2.4242	+0.0066
25.09 00:50	2.4759	+0.0082
24.09 23:50	2.4567	+0.0039
24.09 22:50	2.4315	+0.0165
24.09 21:50	2.4438	+0.0038
24.09 20:50	2.4615	-0.0323
24.09 19:50	2.4789	+0.001
24.09 18:50	2.4532	+0.007
24.09 17:50	2.4229	+0.0047
24.09 16:50	2.4155	-0.0155
24.09 15:50	2.4309	+0.0059
24.09 14:50	2.4396	+0.0047
24.09 13:50	2.4095	-0.0065
24.09 12:50	2.4154	+0.0099
24.09 11:50	2.4368	-0.0024
24.09 10:50	2.4285	-0.0004
24.09 09:50	2.4197	-0.0004
24.09 08:50	2.4413	+0.0061
24.09 07:50	2.421	-0.0559
24.09 06:50	2.4409	-0.052
24.09 05:50	2.5252	-0.0084
24.09 04:50	2.5597	+0.0261
24.09 03:50	2.5237	-0.0021
24.09 02:50	2.5923	+0.0102
24.09 01:50	2.526	-0.0026
24.09 00:50	2.5785	-0.0115
23.09 23:50	2.4794	+0.0142
23.09 22:50	2.4586	+0.0001
23.09 21:50	2.4139	-0.0081
23.09 20:50	2.401	-0.0057
23.09 19:50	2.3884	-0.0461
23.09 18:50	2.4309	+0.0262
23.09 17:50	2.3521	-0.0109
23.09 16:50	2.4154	+0.0037
23.09 15:50	2.3725	+0.0372
23.09 14:50	2.3495	+0.0094
23.09 13:50	2.3167	+0.0003
23.09 12:50	2.3479	+0.001
23.09 11:50	2.3309	+0.0013
23.09 10:50	2.3143	+0.0085
23.09 09:50	2.3193	-0.0055
23.09 08:50	2.3233	-0.0107
23.09 07:50	2.3402	-0.005
23.09 06:50	2.3054	+0.0009
23.09 05:50	2.2985	+0.011
23.09 04:50	2.2953	+0.0182
23.09 03:50	2.2864	-0.0008
23.09 02:50	2.2839	+0.0074
23.09 01:50	2.2871	-0.0013
23.09 00:50	2.2787	+0.007
22.09 23:50	2.2894	-0.0022
22.09 22:50	2.2739	-0.0169
22.09 21:50	2.2752	+0.004
22.09 20:50	2.2764	-0.0031
22.09 19:50	2.2737	+0.0105
22.09 18:50	2.2284	+0.0008
22.09 17:50	2.2127	+0.0005
22.09 16:50	2.2169	+0.0082
22.09 15:50	2.209	-0.0041
22.09 14:50	2.2182	-0.0008
22.09 13:50	2.213	-0.0014
22.09 12:50	2.2214	-0.0077
22.09 11:50	2.2341	+0.0129
22.09 10:50	2.2347	+0.0024
22.09 09:50	2.2359	+0.0018
22.09 08:50	2.2641	+0.0054
22.09 07:50	2.2482	+0.0007
22.09 06:50	2.2538	+0.0008
22.09 05:50	2.2416	-0.0082
22.09 04:50	2.2475	+0.0127
22.09 03:50	2.2241	+0.0075
22.09 02:50	2.233	-0.0024
22.09 01:50	2.2312	+0.0037
22.09 00:50	2.2116	-0.0023
21.09 23:50	2.2103	+0.0044
21.09 22:50	2.2234	+0.0024
21.09 21:50	2.2049	-0.0023
21.09 20:50	2.2151	+0.0199
21.09 19:50	2.225	+0.0034
21.09 18:50	2.2032	-0.0077
21.09 17:50	2.2412	-0.0077
21.09 16:50	2.2729	-0.0166
21.09 15:50	2.282	+0.0005
21.09 14:50	2.2353	+0.0137
21.09 13:50	2.2124	-0.0154
21.09 12:50	2.2357	+0.0032
21.09 11:50	2.201	-0.0009
21.09 10:50	2.1801	-0.0052
21.09 09:50	2.1758	-0.0086
21.09 08:50	2.1745	+0.0006
21.09 07:50	2.1777	-0.0119
21.09 06:50	2.1678	+0.0099
21.09 05:50	2.2046	-0.0045
21.09 04:50	2.193	+0.0169
21.09 03:50	2.1528	-0.0091
21.09 02:50	2.1839	+0.0003
21.09 01:50	2.2137	+0.0069
21.09 00:50	2.1984	+0.0053
20.09 23:50	2.1967	+0.0013
20.09 22:50	2.192	+0.002
20.09 21:50	2.1612	-0.0225
20.09 20:50	2.19	-
20.09 19:50	2.1705	-0.0028
20.09 18:50	2.1701	+0.0011
20.09 17:50	2.1655	-0.0044
20.09 16:50	2.1777	+0.0124
20.09 15:50	2.1914	+0.013
20.09 14:50	2.2043	+0.0175
20.09 13:50	2.1815	+0.011
20.09 12:50	2.1834	+0.0071
20.09 11:50	2.1825	+0.0083
20.09 10:50	2.2031	-0.0059
20.09 09:50	2.2474	-0.003
20.09 08:50	2.2525	-0.0163
20.09 07:50	2.2716	-0.0013
20.09 06:50	2.2489	-0.0188
20.09 05:50	2.2512	+0.0029
20.09 04:50	2.274	+0.0299
20.09 03:50	2.2878	+0.0109
20.09 02:50	2.3052	-0.0192
20.09 01:50	2.295	+0.004
20.09 00:50	2.2907	-0.0045
19.09 23:50	2.2385	-0.0162
19.09 22:50	2.293	+0.0287
19.09 21:50	2.2871	-0.0026
19.09 20:50	2.2547	-0.043
19.09 19:50	2.3054	-0.0146
19.09 18:50	2.316	+0.0833
19.09 17:50	2.1848	-0.2643
19.09 16:50	2.899	-0.001
19.09 15:50	3.5314	+0.2909
19.09 14:50	2.9805	+0.0111
19.09 13:50	2.8901	-0.0343
19.09 12:50	2.8757	+0.0517
19.09 11:50	2.9162	+0.0429
19.09 10:50	2.7761	+0.0052
19.09 09:50	2.7522	-0.0293
19.09 08:50	2.7276	-0.0016
19.09 07:50	2.6994	-0.0022
19.09 06:50	2.6436	-0.0061
19.09 05:50	2.6554	+0.0064
19.09 04:50	2.6348	-0.0331
19.09 03:50	2.6853	+0.0175
19.09 02:50	2.704	+0.0119
19.09 01:50	2.666	+0.0079
19.09 00:50	2.6327	+0.0166
18.09 23:50	2.645	-0.0069
18.09 22:50	2.6319	-0.0095
18.09 21:50	2.6474	+0.0001
18.09 20:50	2.6799	+0.0088
18.09 19:50	2.6466	+0.0122
18.09 18:50	2.6766	+0.0021
18.09 17:50	2.6868	+0.0012
18.09 16:50	2.6795	-0.0024
18.09 15:50	2.6551	-0.0035
18.09 14:50	2.687	-0.0119
18.09 13:50	2.6995	-0.0072
18.09 12:50	2.712	+0.0347
18.09 11:50	2.7085	-0.0026
18.09 10:50	2.71	-0.0018
18.09 09:50	2.6617	+0.001
18.09 08:50	2.6409	+0.001
18.09 07:50	2.6425	+0.0031
18.09 06:50	2.6319	+0.0091
18.09 05:50	2.6429	+0.0065
18.09 04:50	2.6389	-0.0188
18.09 03:50	2.6843	-0.0056
18.09 02:50	2.6866	-0.0013
18.09 01:50	2.6894

* на графике представлен средесуточный курс cap в течение последних 30 дней.

мин: 2.1272

макс: 3.5314

за месяц:

2.4242

Таблица изменений курса cap : показать

Дата	Курс	+/-
23.09.2026	2.3804	+0.1324
22.09.2026	2.248	+0.0385
21.09.2026	2.2095	-0.0005
20.09.2026	2.21	-0.3972
19.09.2026	2.6072	-0.0627
18.09.2026	2.6699	-0.0953
17.09.2026	2.7652	-0.0787
16.09.2026	2.8439	-0.2055
15.09.2026	3.0494	+0.3586
14.09.2026	2.6908	+0.4353
13.09.2026	2.2555	+0.1026
12.09.2026	2.1529	+0.0026
11.09.2026	2.1503	-0.1122
10.09.2026	2.2625	+0.0234
09.09.2026	2.2391	-0.0071
08.09.2026	2.2462	+0.0372
07.09.2026	2.209	+0.0818
06.09.2026	2.1272	-0.0467
05.09.2026	2.1739	-0.051
04.09.2026	2.2249	-0.4975
03.09.2026	2.7224	-0.6465
02.09.2026	3.3689	+0.0089
01.09.2026	3.36	+0.0195
31.08.2026	3.3405	+0.0431
30.08.2026	3.2974	-0.0583
29.08.2026	3.3557	+0.0647
28.08.2026	3.291	-0.029
27.08.2026	3.32	-0.0756
26.08.2026	3.3956

* на графике представлен средесуточный курс cap в течение последних 3 месяцев.

мин: 0.76818

макс: 3.5314

за квартал:

2.4242

Таблица изменений курса cap : показать

Дата	Курс	+/-
23.09.2026	2.3804	+0.1324
22.09.2026	2.248	+0.0385
21.09.2026	2.2095	-0.0005
20.09.2026	2.21	-0.3972
19.09.2026	2.6072	-0.0627
18.09.2026	2.6699	-0.0953
17.09.2026	2.7652	-0.0787
16.09.2026	2.8439	-0.2055
15.09.2026	3.0494	+0.3586
14.09.2026	2.6908	+0.4353
13.09.2026	2.2555	+0.1026
12.09.2026	2.1529	+0.0026
11.09.2026	2.1503	-0.1122
10.09.2026	2.2625	+0.0234
09.09.2026	2.2391	-0.0071
08.09.2026	2.2462	+0.0372
07.09.2026	2.209	+0.0818
06.09.2026	2.1272	-0.0467
05.09.2026	2.1739	-0.051
04.09.2026	2.2249	-0.4975
03.09.2026	2.7224	-0.6465
02.09.2026	3.3689	+0.0089
01.09.2026	3.36	+0.0195
31.08.2026	3.3405	+0.0431
30.08.2026	3.2974	-0.0583
29.08.2026	3.3557	+0.0647
28.08.2026	3.291	-0.029
27.08.2026	3.32	-0.0756
26.08.2026	3.3956	+0.0758
23.08.2026	3.3198	-0.0105
22.08.2026	3.3303	+0.0998
21.08.2026	3.2305	-0.0544
20.08.2026	3.2849	-0.0579
19.08.2026	3.3428	+0.0065
18.08.2026	3.3363	+0.0467
17.08.2026	3.2896	+0.0998
16.08.2026	3.1898	+0.009
15.08.2026	3.1808	+0.1789
14.08.2026	3.0019	+0.3245
13.08.2026	2.6774	-0.0094
12.08.2026	2.6868	+0.2983
11.08.2026	2.3885	+0.1925
10.08.2026	2.196	+0.3352
09.08.2026	1.8608	+0.0854
08.08.2026	1.7754	+0.1698
07.08.2026	1.6056	+0.1342
06.08.2026	1.4714	+0.1588
05.08.2026	1.3126	+0.037
04.08.2026	1.2756	-0.0626
03.08.2026	1.3382	-0.1169
02.08.2026	1.4551	-0.1603
01.08.2026	1.6154	-0.1612
31.07.2026	1.7766	+0.2283
30.07.2026	1.5483	+0.3521
29.07.2026	1.1962	-0.002
28.07.2026	1.1982	+0.1277
27.07.2026	1.0705	+0.065
26.07.2026	1.0055	-0.0906
25.07.2026	1.0961	-0.1452
24.07.2026	1.2413	+0.164
23.07.2026	1.0773	+0.11877
22.07.2026	0.95853	+0.03348
21.07.2026	0.92505	-0.01781
20.07.2026	0.94286	+0.0468
19.07.2026	0.89606	+0.01499
18.07.2026	0.88107	-0.00144
17.07.2026	0.88251	+0.02171
16.07.2026	0.8608	+0.08165
15.07.2026	0.77915	-0.0491
14.07.2026	0.82825	-0.04749
13.07.2026	0.87574	+0.10756
12.07.2026	0.76818	-0.05337
11.07.2026	0.82155	-0.14488
10.07.2026	0.96643	-0.06127
09.07.2026	1.0277	+0.06765
08.07.2026	0.96005	-0.07075
07.07.2026	1.0308	+0.0115
06.07.2026	1.0193	-0.0901
05.07.2026	1.1094	+0.19012
04.07.2026	0.91928	-0.07974
03.07.2026	0.99902	-0.03998
02.07.2026	1.039	-0.1394
01.07.2026	1.1784	-0.2812
30.06.2026	1.4596	+0.3229
29.06.2026	1.1367	-0.1325
28.06.2026	1.2692	-0.1746
27.06.2026	1.4438	-0.1061
26.06.2026	1.5499

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот