Курсы криптовалют к Cap

Bitcoin 63619.53
Эфириум 1878.4
Tether USDt 0.99898
BNB 588.64
USDC 0.99973
XRP 1.0711
Solana 73.3668
TRON 0.32698
Hyperliquid 54.2224
Dogecoin 0.06924
UNUS SED LEO 9.7162
Decimal 0.75286
Zcash 456.42
Monero 352.23
Cardano 0.1686
Chainlink 8.2254
Stellar 0.16913
Canton 0.11915
Dai 0.99965
Bitcoin Cash 206.03

Курс Cap (CAP) к турецкой лире (TRY)

Обновлено: 31.07.2026 13:10:01
Стоимость Cap (CAP) на текущий момент составляет 1.6169 TRY, а общий объем торгов за 24 часа – 2 018 138 544 TRY. Рыночная капитализация составляет 2 522 312 035 TRY. За последние 24 часа курс Cap относительно турецкой лиры вырос на +18.92%. Изменение за неделю составило +28.49%.


	=
Калькулятор CAP - TRY / Обратный расчет: курс турецкой лиры к Cap

Покупать CAP?Продавать CAP?

67%

33%

Графики

Динамика изменения курса cap относительно турецкой лиры, за 1 CAP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3507

макс: 1.7839

за сутки:

1.6169

Таблица изменений курса cap : показать

Дата	Курс	+/-
31.07 13:10	1.6169	+0.0026
31.07 13:03	1.6143	-0.0064
31.07 13:00	1.6207	+0.0734
31.07 12:50	1.5473	-0.0274
31.07 12:40	1.5747	-0.0297
31.07 12:30	1.6044	-0.0577
31.07 12:20	1.6621	-0.0097
31.07 12:10	1.6718	+0.1261
31.07 12:00	1.5457	-0.0222
31.07 11:50	1.5679	+0.0228
31.07 11:40	1.5451	-0.0219
31.07 11:30	1.567	-0.0017
31.07 11:20	1.5687	+0.0099
31.07 11:10	1.5588	-0.0014
31.07 11:03	1.5602	-0.2142
31.07 11:00	1.7744	+0.0007
31.07 10:50	1.7737	+0.0045
31.07 10:40	1.7692	+0.0314
31.07 10:30	1.7378	-0.0207
31.07 10:20	1.7585	+0.0143
31.07 10:10	1.7442	+0.0077
31.07 10:00	1.7365	-0.0243
31.07 09:50	1.7608	+0.0009
31.07 09:40	1.7599	+0.002
31.07 09:30	1.7579	-0.0042
31.07 09:20	1.7621	+0.0297
31.07 09:10	1.7324	+0.0274
31.07 09:03	1.705	+0.0031
31.07 09:00	1.7019	+0.0014
31.07 08:50	1.7005	-0.024
31.07 08:40	1.7245	+0.0184
31.07 08:30	1.7061	+0.0367
31.07 08:20	1.6694	-0.0069
31.07 08:10	1.6763	-0.0455
31.07 08:00	1.7218	-0.042
31.07 07:50	1.7638	+0.0035
31.07 07:40	1.7603	+0.0126
31.07 07:30	1.7477	+0.0201
31.07 07:20	1.7276	+0.0055
31.07 07:10	1.7221	-0.001
31.07 07:03	1.7231	-0.0054
31.07 07:00	1.7285	+0.0042
31.07 06:50	1.7243	+0.0165
31.07 06:40	1.7078	+0.0176
31.07 06:30	1.6902	-0.0178
31.07 06:20	1.708	-
31.07 06:10	1.708	+0.0097
31.07 06:00	1.6983	-0.0059
31.07 05:50	1.7042	+0.0087
31.07 05:40	1.6955	+0.0076
31.07 05:30	1.6879	-0.0186
31.07 05:20	1.7065	+0.0404
31.07 05:10	1.6661	-0.0084
31.07 05:03	1.6745	+0.0073
31.07 05:00	1.6672	+0.0018
31.07 04:50	1.6654	+0.0013
31.07 04:45	1.6641	-0.0039
31.07 04:30	1.668	-0.0075
31.07 04:20	1.6755	+0.0308
31.07 04:10	1.6447	+0.0102
31.07 04:00	1.6345	-0.0109
31.07 03:50	1.6454	+0.0146
31.07 03:40	1.6308	-0.0165
31.07 03:30	1.6473	-0.0085
31.07 03:20	1.6558	+0.0119
31.07 03:10	1.6439	+0.0065
31.07 03:03	1.6374	+0.0029
31.07 03:00	1.6345	+0.0041
31.07 02:50	1.6304	+0.0091
31.07 02:40	1.6213	-0.0024
31.07 02:30	1.6237	-0.0305
31.07 02:20	1.6542	-0.0237
31.07 02:10	1.6779	+0.0085
31.07 02:00	1.6694	-0.0089
31.07 01:50	1.6783	+0.0066
31.07 01:40	1.6717	+0.0217
31.07 01:30	1.65	-0.0263
31.07 01:20	1.6763	-0.0009
31.07 01:10	1.6772	+0.0018
31.07 01:03	1.6754	-0.0079
31.07 01:00	1.6833	+0.0377
31.07 00:50	1.6456	+0.0104
31.07 00:40	1.6352	-0.0314
31.07 00:30	1.6666	+0.0031
31.07 00:20	1.6635	-0.0362
31.07 00:10	1.6997	-0.0281
31.07 00:00	1.7278	+0.001
30.07 23:50	1.7268	-0.0021
30.07 23:40	1.7289	+0.0007
30.07 23:30	1.7282	+0.0088
30.07 23:20	1.7194	-0.014
30.07 23:10	1.7334	-0.0236
30.07 23:03	1.757	-0.0269
30.07 23:00	1.7839	+0.0268
30.07 22:50	1.7571	-0.0013
30.07 22:40	1.7584	+0.0049
30.07 22:30	1.7535	+0.0312
30.07 22:20	1.7223	-0.0037
30.07 22:10	1.726	+0.0833
30.07 22:00	1.6427	-0.0051
30.07 21:50	1.6478	+0.0018
30.07 21:40	1.646	+0.032
30.07 21:30	1.614	-0.0135
30.07 21:20	1.6275	+0.0415
30.07 21:10	1.586	-0.0132
30.07 21:03	1.5992	-0.0432
30.07 21:00	1.6424	-0.0329
30.07 20:50	1.6753	-0.009
30.07 20:40	1.6843	+0.0109
30.07 20:30	1.6734	-0.0016
30.07 20:20	1.675	+0.0048
30.07 20:10	1.6702	+0.0067
30.07 20:00	1.6635	+0.0634
30.07 19:50	1.6001	+0.0123
30.07 19:40	1.5878	+0.0173
30.07 19:30	1.5705	+0.0128
30.07 19:20	1.5577	+0.0235
30.07 19:10	1.5342	-0.0002
30.07 19:03	1.5344	+0.0046
30.07 19:00	1.5298	+0.004
30.07 18:50	1.5258	-0.0004
30.07 18:40	1.5262	+0.0043
30.07 18:30	1.5219	+0.0083
30.07 18:20	1.5136	+0.0031
30.07 18:10	1.5105	+0.0286
30.07 18:00	1.4819	-0.0359
30.07 17:50	1.5178	+0.0121
30.07 17:40	1.5057	+0.0342
30.07 17:30	1.4715	-0.0106
30.07 17:20	1.4821	-0.0208
30.07 17:10	1.5029	+0.0038
30.07 17:03	1.4991	+0.0075
30.07 17:00	1.4916	-0.0413
30.07 16:50	1.5329	+0.0256
30.07 16:40	1.5073	+0.0002
30.07 16:30	1.5071	+0.0144
30.07 16:20	1.4927	+0.0023
30.07 16:10	1.4904	-0.0019
30.07 16:00	1.4923	+0.023
30.07 15:50	1.4693	+0.0149
30.07 15:40	1.4544	+0.0148
30.07 15:30	1.4396	+0.0073
30.07 15:20	1.4323	+0.019
30.07 15:10	1.4133	-0.0054
30.07 15:03	1.4187	+0.0033
30.07 15:00	1.4154	+0.0167
30.07 14:50	1.3987	+0.0034
30.07 14:40	1.3953	+0.0303
30.07 14:30	1.365	+0.0022
30.07 14:20	1.3628	+0.0121
30.07 14:10	1.3507	-0.0089
30.07 14:00	1.3596

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.92319

макс: 1.7839

за неделю:

1.6169

Таблица изменений курса cap : показать

Дата	Курс	+/-
31.07 13:10	1.6169	+0.0734
31.07 12:50	1.5473	-0.0222
31.07 11:50	1.5679	+0.0007
31.07 10:50	1.7737	-0.0243
31.07 09:50	1.7608	+0.0014
31.07 08:50	1.7005	-0.042
31.07 07:50	1.7638	+0.0042
31.07 06:50	1.7243	-0.0059
31.07 05:50	1.7042	+0.0018
31.07 04:50	1.6654	-0.0109
31.07 03:50	1.6454	+0.0041
31.07 02:50	1.6304	-0.0089
31.07 01:50	1.6783	+0.0377
31.07 00:50	1.6456	+0.001
30.07 23:50	1.7268	+0.0268
30.07 22:50	1.7571	-0.0051
30.07 21:50	1.6478	-0.0329
30.07 20:50	1.6753	+0.0634
30.07 19:50	1.6001	+0.004
30.07 18:50	1.5258	-0.0359
30.07 17:50	1.5178	-0.0413
30.07 16:50	1.5329	+0.023
30.07 15:50	1.4693	+0.0167
30.07 14:50	1.3987	+0.0031
30.07 13:50	1.3565	+0.019
30.07 12:50	1.3182	+0.0953
30.07 10:03	1.2059	-0.0727
30.07 08:03	1.2786	+0.0627
30.07 06:03	1.2159	+0.0009
30.07 04:03	1.215	-0.0323
30.07 02:03	1.2473	+0.0044
30.07 00:03	1.2429	+0.0137
29.07 22:03	1.2292	-0.011
29.07 20:03	1.2402	+0.0526
29.07 18:03	1.1876	-0.0043
29.07 16:03	1.1919	+0.0275
29.07 14:03	1.1644	+0.0756
29.07 12:03	1.0888	-0.0337
29.07 10:03	1.1225	-0.0154
29.07 08:03	1.1379	-0.1333
29.07 06:03	1.2712	+0.0423
29.07 04:03	1.2289	-0.0778
29.07 02:03	1.3067	+0.005
29.07 00:03	1.3017	+0.0505
28.07 22:03	1.2512	+0.0113
28.07 20:03	1.2399	+0.0655
28.07 18:03	1.1744	+0.027
28.07 16:03	1.1474	+0.0244
28.07 14:03	1.123	-0.0447
28.07 12:03	1.1677	+0.0119
28.07 10:03	1.1558	-0.0368
28.07 08:03	1.1926	+0.0207
28.07 06:03	1.1719	+0.0272
28.07 04:03	1.1447	-0.0016
28.07 02:03	1.1463	+0.0034
28.07 00:03	1.1429	+0.0346
27.07 22:03	1.1083	-0.0092
27.07 20:03	1.1175	+0.0344
27.07 18:03	1.0831	+0.0053
27.07 16:03	1.0778	+0.0148
27.07 14:03	1.063	+0.0432
27.07 12:03	1.0198	+0.0114
27.07 10:03	1.0084	+0.02057
27.07 08:03	0.98783	-0.04927
27.07 06:03	1.0371	-0.0176
27.07 04:03	1.0547	-0.0096
27.07 02:03	1.0643	+0.0261
27.07 00:03	1.0382	+0.0005
26.07 22:03	1.0377	-0.0346
26.07 20:03	1.0723	-0.0078
26.07 18:03	1.0801	+0.0571
26.07 16:03	1.023	+0.07446
26.07 14:03	0.94854	-0.01301
26.07 12:03	0.96155	+0.03366
26.07 10:03	0.92789	+0.0047
26.07 08:03	0.92319	-0.06256
26.07 06:03	0.98575	-0.0063
26.07 04:03	0.99205	-0.00745
26.07 02:03	0.9995	-0.0548
26.07 00:03	1.0543	-0.0121
25.07 22:03	1.0664	-0.021
25.07 20:03	1.0874	+0.0134
25.07 18:03	1.074	-0.0009
25.07 16:03	1.0749	+0.0224
25.07 14:03	1.0525	-0.0323
25.07 12:03	1.0848	-0.0133
25.07 10:03	1.0981	+0.0136
25.07 08:03	1.0845	-0.0804
25.07 06:03	1.1649	-0.147
25.07 04:03	1.3119	+0.0315
25.07 02:03	1.2804	+0.0096
25.07 00:03	1.2708	+0.0114
24.07 22:03	1.2594	-0.0513
24.07 20:03	1.3107	+0.0119
24.07 18:03	1.2988	-0.0075
24.07 16:03	1.3063	+0.0479
24.07 14:03	1.2584

* на графике представлен средесуточный курс cap в течение последних 30 дней.

мин: 0.76818

макс: 1.7839

за месяц:

1.6169

Таблица изменений курса cap : показать

Дата	Курс	+/-
30.07.2026	1.5483	+0.3521
29.07.2026	1.1962	-0.002
28.07.2026	1.1982	+0.1277
27.07.2026	1.0705	+0.065
26.07.2026	1.0055	-0.0906
25.07.2026	1.0961	-0.1452
24.07.2026	1.2413	+0.164
23.07.2026	1.0773	+0.11877
22.07.2026	0.95853	+0.03348
21.07.2026	0.92505	-0.01781
20.07.2026	0.94286	+0.0468
19.07.2026	0.89606	+0.01499
18.07.2026	0.88107	-0.00144
17.07.2026	0.88251	+0.02171
16.07.2026	0.8608	+0.08165
15.07.2026	0.77915	-0.0491
14.07.2026	0.82825	-0.04749
13.07.2026	0.87574	+0.10756
12.07.2026	0.76818	-0.05337
11.07.2026	0.82155	-0.14488
10.07.2026	0.96643	-0.06127
09.07.2026	1.0277	+0.06765
08.07.2026	0.96005	-0.07075
07.07.2026	1.0308	+0.0115
06.07.2026	1.0193	-0.0901
05.07.2026	1.1094	+0.19012
04.07.2026	0.91928	-0.07974
03.07.2026	0.99902	-0.03998
02.07.2026	1.039	-0.1394
01.07.2026	1.1784	-0.2812
30.06.2026	1.4596

* на графике представлен средесуточный курс cap в течение последних 3 месяцев.

мин: 0.76818

макс: 1.7839

за квартал:

1.6169

Таблица изменений курса cap : показать

Дата	Курс	+/-
30.07.2026	1.5483	+0.3521
29.07.2026	1.1962	-0.002
28.07.2026	1.1982	+0.1277
27.07.2026	1.0705	+0.065
26.07.2026	1.0055	-0.0906
25.07.2026	1.0961	-0.1452
24.07.2026	1.2413	+0.164
23.07.2026	1.0773	+0.11877
22.07.2026	0.95853	+0.03348
21.07.2026	0.92505	-0.01781
20.07.2026	0.94286	+0.0468
19.07.2026	0.89606	+0.01499
18.07.2026	0.88107	-0.00144
17.07.2026	0.88251	+0.02171
16.07.2026	0.8608	+0.08165
15.07.2026	0.77915	-0.0491
14.07.2026	0.82825	-0.04749
13.07.2026	0.87574	+0.10756
12.07.2026	0.76818	-0.05337
11.07.2026	0.82155	-0.14488
10.07.2026	0.96643	-0.06127
09.07.2026	1.0277	+0.06765
08.07.2026	0.96005	-0.07075
07.07.2026	1.0308	+0.0115
06.07.2026	1.0193	-0.0901
05.07.2026	1.1094	+0.19012
04.07.2026	0.91928	-0.07974
03.07.2026	0.99902	-0.03998
02.07.2026	1.039	-0.1394
01.07.2026	1.1784	-0.2812
30.06.2026	1.4596	+0.3229
29.06.2026	1.1367	-0.1325
28.06.2026	1.2692	-0.1746
27.06.2026	1.4438	-0.1061
26.06.2026	1.5499

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот