Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Cap

    Все криптовалюты » Турецкая лира » Cap

    Курс турецкой лиры (TRY) к Cap (CAP)

    Обновлено: 25.09.2026 02:40:01

    =
    Калькулятор TRY - CAP / Обратный расчет: курс Cap к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно cap, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3844
      макс: 0.42044
      за сутки:
      0.41037  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      25.09 02:400.41037-0.00044
      25.09 02:300.41081-0.00049
      25.09 02:200.4113+0.0001
      25.09 02:100.4112-0.00211
      25.09 02:000.41331-0.00072
      25.09 01:500.41403+0.00152
      25.09 01:400.41251+0.00055
      25.09 01:300.41196+0.00185
      25.09 01:200.41011+0.00592
      25.09 01:100.40419+0.00148
      25.09 01:030.40271-0.00011
      25.09 01:000.40282-0.00107
      25.09 00:500.40389-0.00017
      25.09 00:400.40406-0.00192
      25.09 00:300.40598-0.0016
      25.09 00:200.40758+0.00063
      25.09 00:100.40695+0.00125
      25.09 00:000.4057-0.00135
      24.09 23:500.40705+0.0004
      24.09 23:400.40665-0.00059
      24.09 23:300.40724-0.00111
      24.09 23:200.40835-0.00103
      24.09 23:100.40938+0.00031
      24.09 23:030.40907-0.00154
      24.09 23:000.41061-0.00065
      24.09 22:500.41126+0.00077
      24.09 22:400.41049+0.00347
      24.09 22:300.40702-0.00167
      24.09 22:200.40869-0.0006
      24.09 22:100.40929+0.00284
      24.09 22:000.40645-0.00275
      24.09 21:500.4092+0.00058
      24.09 21:400.40862+0.00033
      24.09 21:300.40829-0.00233
      24.09 21:200.41062-0.0019
      24.09 21:100.41252+0.00376
      24.09 21:030.40876+0.00313
      24.09 21:000.40563-0.00063
      24.09 20:500.40626-0.00063
      24.09 20:400.40689-0.00156
      24.09 20:300.40845+0.00056
      24.09 20:200.40789+0.00017
      24.09 20:100.40772-0.001
      24.09 20:000.40872+0.00531
      24.09 19:500.40341-0.0013
      24.09 19:400.40471+0.00162
      24.09 19:300.40309-0.00036
      24.09 19:200.40345-0.00274
      24.09 19:100.40619-0.00073
      24.09 19:030.40692-0.00055
      24.09 19:000.40747-0.00016
      24.09 18:500.40763-0.00222
      24.09 18:400.40985-0.00268
      24.09 18:300.41253+6.0E-5
      24.09 18:200.41247+0.00021
      24.09 18:100.41226+0.00071
      24.09 18:000.41155-0.00118
      24.09 17:500.41273+0.00494
      24.09 17:400.40779-0.0008
      24.09 17:300.40859-0.00404
      24.09 17:200.41263+0.0013
      24.09 17:100.41133-0.00086
      24.09 17:030.41219-0.001
      24.09 17:000.41319-0.0008
      24.09 16:500.41399+0.00154
      24.09 16:400.41245-0.00057
      24.09 16:300.41302+0.00245
      24.09 16:200.41057-0.00257
      24.09 16:100.41314-0.00087
      24.09 16:000.41401+0.00264
      24.09 15:500.41137-0.00156
      24.09 15:400.41293+0.00057
      24.09 15:300.41236-0.001
      24.09 15:200.41336+0.00043
      24.09 15:100.41293+0.0033
      24.09 15:030.40963+0.00072
      24.09 15:000.40891-0.00099
      24.09 14:500.4099-0.00023
      24.09 14:400.41013-0.00151
      24.09 14:300.41164+0.00025
      24.09 14:200.41139-0.00225
      24.09 14:100.41364-0.00058
      24.09 14:000.41422-0.00081
      24.09 13:500.41503-0.00247
      24.09 13:400.4175-0.00122
      24.09 13:300.41872+0.00069
      24.09 13:200.41803-0.00241
      24.09 13:100.42044+0.0036
      24.09 13:030.41684+0.00172
      24.09 13:000.41512+0.00112
      24.09 12:500.414+0.00029
      24.09 12:400.41371+0.00158
      24.09 12:300.41213-5.0E-5
      24.09 12:200.41218+0.00049
      24.09 12:100.41169+0.00297
      24.09 12:000.40872-0.00165
      24.09 11:500.41037-0.00111
      24.09 11:400.41148+0.00207
      24.09 11:300.40941-0.001
      24.09 11:200.41041+0.00011
      24.09 11:100.4103-0.00188
      24.09 11:030.41218-
      24.09 11:000.41218+0.0004
      24.09 10:500.41178+0.0026
      24.09 10:400.40918-0.002
      24.09 10:300.41118-2.0E-5
      24.09 10:200.4112-0.00291
      24.09 10:100.41411+0.00077
      24.09 10:000.41334+6.0E-5
      24.09 09:500.41328-0.00073
      24.09 09:400.41401+0.0001
      24.09 09:300.41391-0.00459
      24.09 09:200.4185+0.00511
      24.09 09:100.41339+0.001
      24.09 09:030.41239+0.00271
      24.09 09:000.40968+6.0E-5
      24.09 08:500.40962-0.00061
      24.09 08:400.41023-0.0021
      24.09 08:300.41233+0.00445
      24.09 08:200.40788-0.00247
      24.09 08:100.41035-0.00167
      24.09 08:000.41202-0.00104
      24.09 07:500.41306-0.00067
      24.09 07:400.41373-0.00035
      24.09 07:300.41408-0.00215
      24.09 07:200.41623-0.0038
      24.09 07:100.42003+0.00227
      24.09 07:030.41776-0.00154
      24.09 07:000.4193+0.00962
      24.09 06:500.40968+0.00023
      24.09 06:400.40945+0.00283
      24.09 06:300.40662+0.00146
      24.09 06:200.40516-0.00288
      24.09 06:100.40804+0.0037
      24.09 06:000.40434+0.00833
      24.09 05:500.39601-0.00069
      24.09 05:400.3967+0.00028
      24.09 05:300.39642+0.00108
      24.09 05:200.39534+0.00288
      24.09 05:100.39246+0.00056
      24.09 05:030.3919-5.0E-5
      24.09 05:000.39195+0.00127
      24.09 04:500.39068+0.00306
      24.09 04:400.38762-0.00674
      24.09 04:300.39436-0.00115
      24.09 04:200.39551+0.01111
      24.09 04:100.3844-0.00778
      24.09 04:000.39218-0.00407
      24.09 03:500.39625-0.00064
      24.09 03:400.39689+0.00642
      24.09 03:300.39047-0.00386
      24.09 03:200.39433-0.00013
      24.09 03:100.39446+0.00878
      24.09 03:030.38568-0.00039
      24.09 03:000.38607
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28318
      макс: 0.46452
      за неделю:
      0.41037  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      25.09 02:400.41037-0.00072
      25.09 01:500.41403-0.00107
      25.09 00:500.40389-0.00135
      24.09 23:500.40705-0.00065
      24.09 22:500.41126-0.00275
      24.09 21:500.4092-0.00063
      24.09 20:500.40626+0.00531
      24.09 19:500.40341-0.00016
      24.09 18:500.40763-0.00118
      24.09 17:500.41273-0.0008
      24.09 16:500.41399+0.00264
      24.09 15:500.41137-0.00099
      24.09 14:500.4099-0.00081
      24.09 13:500.41503+0.00112
      24.09 12:500.414-0.00165
      24.09 11:500.41037+0.0004
      24.09 10:500.41178+6.0E-5
      24.09 09:500.41328+6.0E-5
      24.09 08:500.40962-0.00104
      24.09 07:500.41306+0.00962
      24.09 06:500.40968+0.00833
      24.09 05:500.39601+0.00127
      24.09 04:500.39068-0.00407
      24.09 03:500.39625+0.00032
      24.09 02:500.38575-0.00158
      24.09 01:500.39588+0.00038
      24.09 00:500.38783+0.00188
      23.09 23:500.40332-0.00232
      23.09 22:500.40673-2.0E-5
      23.09 21:500.41427+0.00141
      23.09 20:500.41649+0.00101
      23.09 19:500.41869+0.00795
      23.09 18:500.41137-0.00467
      23.09 17:500.42514+0.00187
      23.09 16:500.41401-0.00065
      23.09 15:500.4215-0.00663
      23.09 14:500.42562-0.00174
      23.09 13:500.43164-5.0E-5
      23.09 12:500.42591-0.00019
      23.09 11:500.42902-0.00023
      23.09 10:500.43209-0.00158
      23.09 09:500.43117+0.00103
      23.09 08:500.43041+0.00197
      23.09 07:500.42732+0.00095
      23.09 06:500.43376-0.00016
      23.09 05:500.43506-0.00208
      23.09 04:500.43567-0.00346
      23.09 03:500.43737+0.00015
      23.09 02:500.43785-0.0014
      23.09 01:500.43723+0.00025
      23.09 00:500.43884-0.00133
      22.09 23:500.4368+0.00043
      22.09 22:500.43977+0.00327
      22.09 21:500.43953-0.00078
      22.09 20:500.43929+0.00061
      22.09 19:500.43981-0.0021
      22.09 18:500.44875-0.00017
      22.09 17:500.45194-0.0001
      22.09 16:500.45107-0.00165
      22.09 15:500.45268+0.00083
      22.09 14:500.45082+0.00016
      22.09 13:500.45187+0.00028
      22.09 12:500.45017+0.00155
      22.09 11:500.4476-0.00257
      22.09 10:500.44749-0.00049
      22.09 09:500.44725-0.00035
      22.09 08:500.44168-0.00108
      22.09 07:500.44481-0.00015
      22.09 06:500.4437-0.00018
      22.09 05:500.44612+0.00163
      22.09 04:500.44493-0.00255
      22.09 03:500.44961-0.00148
      22.09 02:500.44782+0.00048
      22.09 01:500.4482-0.00075
      22.09 00:500.45215+0.00048
      21.09 23:500.45242-0.00089
      21.09 22:500.44976-0.00049
      21.09 21:500.45353+0.00046
      21.09 20:500.45145-0.004
      21.09 19:500.44945-0.00071
      21.09 18:500.45389+0.00154
      21.09 17:500.44618+0.00149
      21.09 16:500.43997+0.00322
      21.09 15:500.43821-0.00011
      21.09 14:500.44738-0.00277
      21.09 13:500.45199+0.00311
      21.09 12:500.44728-0.00066
      21.09 11:500.45435+0.00018
      21.09 10:500.4587+0.0011
      21.09 09:500.4596+0.00182
      21.09 08:500.45988-0.00012
      21.09 07:500.4592+0.00255
      21.09 06:500.46129-0.00204
      21.09 05:500.4536+0.00093
      21.09 04:500.45601-0.00363
      21.09 03:500.46452+0.00191
      21.09 02:500.4579-4.0E-5
      21.09 01:500.45172-0.00141
      21.09 00:500.45487-0.0011
      20.09 23:500.45523-0.00027
      20.09 22:500.45621-0.00042
      20.09 21:500.4627+0.00474
      20.09 20:500.45663-
      20.09 19:500.46073+0.00058
      20.09 18:500.46081-0.00022
      20.09 17:500.46178+0.00094
      20.09 16:500.4592-0.00257
      20.09 15:500.45633-0.00266
      20.09 14:500.45366-0.00365
      20.09 13:500.4584-0.0023
      20.09 12:500.458-0.0015
      20.09 11:500.4582-0.0017
      20.09 10:500.45391+0.00117
      20.09 09:500.44496+0.00058
      20.09 08:500.44396+0.00319
      20.09 07:500.44022+0.00026
      20.09 06:500.44466+0.00372
      20.09 05:500.44422-0.00056
      20.09 04:500.43975-0.00564
      20.09 03:500.4371-0.00206
      20.09 02:500.43381+0.00366
      20.09 01:500.43574-0.00076
      20.09 00:500.43654+0.00089
      19.09 23:500.44674+0.00312
      19.09 22:500.4361-0.00543
      19.09 21:500.43724+0.00052
      19.09 20:500.44352+0.00824
      19.09 19:500.43377+0.00273
      19.09 18:500.43179-0.01681
      19.09 17:500.4577+0.03461
      19.09 16:500.34494+7.0E-5
      19.09 15:500.28318-0.02983
      19.09 14:500.33551-0.00132
      19.09 13:500.34601+0.00419
      19.09 12:500.34774-0.00598
      19.09 11:500.34292-0.00547
      19.09 10:500.36021-0.00068
      19.09 09:500.36335+0.00398
      19.09 08:500.36662+0.00023
      19.09 07:500.37045+0.00032
      19.09 06:500.37827+0.00086
      19.09 05:500.37659-0.00092
      19.09 04:500.37954+0.00465
      19.09 03:500.3724-0.00237
      19.09 02:500.36982-0.00166
      19.09 01:500.37509-0.00114
      19.09 00:500.37984-0.00237
      18.09 23:500.37808+0.001
      18.09 22:500.37996+0.00138
      18.09 21:500.37772-2.0E-5
      18.09 20:500.37315-0.00125
      18.09 19:500.37784-0.00169
      18.09 18:500.37361-0.00028
      18.09 17:500.37218-0.00017
      18.09 16:500.37321+0.00035
      18.09 15:500.37663+0.00049
      18.09 14:500.37216+0.00164
      18.09 13:500.37044+0.00098
      18.09 12:500.36873-0.00467
      18.09 11:500.36921+0.00035
      18.09 10:500.36901+0.00025
      18.09 09:500.3757-0.00015
      18.09 08:500.37866-0.00015
      18.09 07:500.37843-0.00045
      18.09 06:500.37996-0.00129
      18.09 05:500.37837-0.00094
      18.09 04:500.37895+0.00263
      18.09 03:500.37253
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.28318
      макс: 0.47011
      за месяц:
      0.41037  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20260.42011-0.02473
      22.09.20260.44484-0.00776
      21.09.20260.4526+0.00012
      20.09.20260.45248+0.06892
      19.09.20260.38356+0.00901
      18.09.20260.37455+0.01291
      17.09.20260.36164+0.01001
      16.09.20260.35163+0.0237
      15.09.20260.32793-0.04371
      14.09.20260.37164-0.07171
      13.09.20260.44335-0.02114
      12.09.20260.46449-0.00057
      11.09.20260.46506+0.02308
      10.09.20260.44198-0.00462
      09.09.20260.4466+0.0014
      08.09.20260.4452-0.00749
      07.09.20260.45269-0.01742
      06.09.20260.47011+0.01011
      05.09.20260.46+0.01054
      04.09.20260.44946+0.08213
      03.09.20260.36733+0.0705
      02.09.20260.29683-0.00079
      01.09.20260.29762-0.00173
      31.08.20260.29935-0.00392
      30.08.20260.30327+0.00527
      29.08.20260.298-0.00586
      28.08.20260.30386+0.00265
      27.08.20260.30121+0.00671
      26.08.20260.2945
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.28318
      макс: 1.3018
      за квартал:
        0.41037
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20260.42011-0.02473
      22.09.20260.44484-0.00776
      21.09.20260.4526+0.00012
      20.09.20260.45248+0.06892
      19.09.20260.38356+0.00901
      18.09.20260.37455+0.01291
      17.09.20260.36164+0.01001
      16.09.20260.35163+0.0237
      15.09.20260.32793-0.04371
      14.09.20260.37164-0.07171
      13.09.20260.44335-0.02114
      12.09.20260.46449-0.00057
      11.09.20260.46506+0.02308
      10.09.20260.44198-0.00462
      09.09.20260.4466+0.0014
      08.09.20260.4452-0.00749
      07.09.20260.45269-0.01742
      06.09.20260.47011+0.01011
      05.09.20260.46+0.01054
      04.09.20260.44946+0.08213
      03.09.20260.36733+0.0705
      02.09.20260.29683-0.00079
      01.09.20260.29762-0.00173
      31.08.20260.29935-0.00392
      30.08.20260.30327+0.00527
      29.08.20260.298-0.00586
      28.08.20260.30386+0.00265
      27.08.20260.30121+0.00671
      26.08.20260.2945-0.00673
      23.08.20260.30123+0.00096
      22.08.20260.30027-0.00928
      21.08.20260.30955+0.00513
      20.08.20260.30442+0.00527
      19.08.20260.29915-0.00059
      18.08.20260.29974-0.00425
      17.08.20260.30399-0.00951
      16.08.20260.3135-0.00088
      15.08.20260.31438-0.01874
      14.08.20260.33312-0.04038
      13.08.20260.3735+0.00131
      12.08.20260.37219-0.04648
      11.08.20260.41867-0.03671
      10.08.20260.45538-0.08203
      09.08.20260.53741-0.02585
      08.08.20260.56326-0.05955
      07.08.20260.62281-0.05681
      06.08.20260.67962-0.08223
      05.08.20260.76185-0.02209
      04.08.20260.78394+0.03665
      03.08.20260.74729+0.06007
      02.08.20260.68722+0.06818
      01.08.20260.61904+0.05617
      31.07.20260.56287-0.08301
      30.07.20260.64588-0.19012
      29.07.20260.836+0.00138
      28.07.20260.83462-0.09953
      27.07.20260.93415-0.06037
      26.07.20260.99452+0.0822
      25.07.20260.91232+0.10671
      24.07.20260.80561-0.12263
      23.07.20260.92824-0.11506
      22.07.20261.0433-0.0377
      21.07.20261.081+0.0204
      20.07.20261.0606-0.0554
      19.07.20261.116-0.019
      18.07.20261.135+0.0019
      17.07.20261.1331-0.0286
      16.07.20261.1617-0.1217
      15.07.20261.2834+0.076
      14.07.20261.2074+0.0655
      13.07.20261.1419-0.1599
      12.07.20261.3018+0.0846
      11.07.20261.2172+0.1825
      10.07.20261.0347+0.06163
      09.07.20260.97307-0.06853
      08.07.20261.0416+0.07147
      07.07.20260.97013-0.01091
      06.07.20260.98104+0.07967
      05.07.20260.90137-0.18643
      04.07.20261.0878+0.0868
      03.07.20261.001+0.03854
      02.07.20260.96246+0.11388
      01.07.20260.84858+0.16348
      30.06.20260.6851-0.19467
      29.06.20260.87977+0.0919
      28.06.20260.78787+0.09528
      27.06.20260.69259+0.04738
      26.06.20260.64521

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.