Курсы криптовалют к Cap

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Украинская гривна » Cap

Курс Cap (CAP) к украинской гривне (UAH)

Обновлено: 09.11.2026 21:03:01
Стоимость Cap (CAP) на текущий момент составляет 4.6024 UAH, а общий объем торгов за 24 часа – 426 316 541 UAH. Рыночная капитализация составляет 7 179 763 728 UAH. За последние 24 часа курс Cap относительно украинской гривны вырос на +3.13%. Изменение за неделю составило +41.33%.


	=
Калькулятор CAP - UAH / Обратный расчет: курс украинской гривны к Cap

Покупать CAP?Продавать CAP?

67%

33%

Графики

Динамика изменения курса cap относительно украинской гривны, за 1 CAP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4191

макс: 4.658

за сутки:

4.6024

Таблица изменений курса cap : показать

Дата	Курс	+/-
09.11 21:03	4.6024	+0.0056
09.11 21:00	4.5968	-0.0031
09.11 20:50	4.5999	+0.0054
09.11 20:40	4.5945	-0.0516
09.11 20:30	4.6461	-0.009
09.11 20:20	4.6551	+0.0468
09.11 20:10	4.6083	+0.0584
09.11 20:00	4.5499	-0.0273
09.11 19:50	4.5772	-0.017
09.11 19:40	4.5942	+0.0344
09.11 19:30	4.5598	+0.0163
09.11 19:20	4.5435	-0.024
09.11 19:10	4.5675	-0.0023
09.11 19:03	4.5698	+0.0516
09.11 19:00	4.5182	+0.03
09.11 18:50	4.4882	-0.0142
09.11 18:40	4.5024	+0.0312
09.11 18:30	4.4712	-0.0018
09.11 18:20	4.473	-0.0031
09.11 18:10	4.4761	-0.0204
09.11 18:00	4.4965	-0.0015
09.11 17:50	4.498	-0.0155
09.11 17:40	4.5135	+0.0184
09.11 17:30	4.4951	+0.0065
09.11 17:20	4.4886	-0.0006
09.11 17:10	4.4892	-0.0048
09.11 17:03	4.494	-0.0241
09.11 17:00	4.5181	-0.0041
09.11 16:50	4.5222	-0.0143
09.11 16:40	4.5365	+0.0056
09.11 16:30	4.5309	-0.0001
09.11 16:20	4.531	+0.0021
09.11 16:10	4.5289	-0.003
09.11 16:00	4.5319	-0.0215
09.11 15:50	4.5534	-0.0203
09.11 15:40	4.5737	+0.0041
09.11 15:30	4.5696	+0.008
09.11 15:20	4.5616	-0.0303
09.11 15:10	4.5919	+0.0202
09.11 15:03	4.5717	+0.0006
09.11 15:00	4.5711	+0.0003
09.11 14:50	4.5708	-0.0194
09.11 14:40	4.5902	+0.0066
09.11 14:30	4.5836	-0.0167
09.11 14:20	4.6003	+0.0144
09.11 14:10	4.5859	+0.0044
09.11 14:00	4.5815	+0.0307
09.11 13:50	4.5508	-0.0047
09.11 13:40	4.5555	-0.0226
09.11 13:30	4.5781	-0.0146
09.11 13:20	4.5927	+0.0037
09.11 13:10	4.589	+0.0015
09.11 13:03	4.5875	+0.0026
09.11 13:00	4.5849	+0.0483
09.11 12:50	4.5366	-0.0121
09.11 12:40	4.5487	+0.0102
09.11 12:30	4.5385	+0.0111
09.11 12:20	4.5274	-0.0362
09.11 12:10	4.5636	-0.0801
09.11 12:00	4.6437	+0.0049
09.11 11:50	4.6388	-0.0192
09.11 11:40	4.658	+0.0174
09.11 11:30	4.6406	-0.0019
09.11 11:20	4.6425	+0.0255
09.11 11:10	4.617	+0.0332
09.11 11:03	4.5838	-0.0098
09.11 11:00	4.5936	+0.0024
09.11 10:50	4.5912	-0.0079
09.11 10:40	4.5991	+0.0163
09.11 10:30	4.5828	-0.0037
09.11 10:20	4.5865	+0.0191
09.11 10:10	4.5674	-0.0117
09.11 10:00	4.5791	-0.0058
09.11 09:50	4.5849	+0.0095
09.11 09:40	4.5754	-0.0211
09.11 09:30	4.5965	-0.0301
09.11 09:20	4.6266	+0.0442
09.11 09:10	4.5824	+0.0382
09.11 09:03	4.5442	-0.0029
09.11 09:00	4.5471	+0.0084
09.11 08:50	4.5387	+0.0011
09.11 08:40	4.5376	+0.0164
09.11 08:30	4.5212	+0.005
09.11 08:20	4.5162	+0.0034
09.11 08:10	4.5128	+0.0065
09.11 08:00	4.5063	+0.029
09.11 07:50	4.4773	-0.0106
09.11 07:40	4.4879	-0.0151
09.11 07:30	4.503	-0.01
09.11 07:20	4.513	-0.0197
09.11 07:10	4.5327	-0.0089
09.11 07:03	4.5416	-0.016
09.11 07:00	4.5576	+0.001
09.11 06:50	4.5566	+0.0031
09.11 06:40	4.5535	-0.0238
09.11 06:30	4.5773	-0.019
09.11 06:20	4.5963	+0.0354
09.11 06:10	4.5609	-0.0369
09.11 06:00	4.5978	-0.0069
09.11 05:50	4.6047	-0.0045
09.11 05:40	4.6092	-0.0233
09.11 05:30	4.6325	-0.0015
09.11 05:20	4.634	-0.0088
09.11 05:10	4.6428	+0.0193
09.11 05:03	4.6235	+0.01
09.11 05:00	4.6135	-0.0244
09.11 04:50	4.6379	-0.0066
09.11 04:40	4.6445	+0.0024
09.11 04:30	4.6421	-0.002
09.11 04:20	4.6441	+0.0068
09.11 04:10	4.6373	-0.0044
09.11 04:00	4.6417	+0.0209
09.11 03:50	4.6208	-0.0065
09.11 03:40	4.6273	-0.009
09.11 03:30	4.6363	+0.0322
09.11 03:20	4.6041	+0.074
09.11 03:10	4.5301	+0.0069
09.11 03:03	4.5232	-0.0062
09.11 03:00	4.5294	+0.0139
09.11 02:50	4.5155	-0.0008
09.11 02:40	4.5163	-0.034
09.11 02:30	4.5503	+0.0155
09.11 02:20	4.5348	+0.0315
09.11 02:10	4.5033	+0.0568
09.11 02:00	4.4465	+0.0148
09.11 01:50	4.4317	-0.0118
09.11 01:40	4.4435	-0.0308
09.11 01:30	4.4743	-0.0178
09.11 01:20	4.4921	-0.0245
09.11 01:10	4.5166	+0.0059
09.11 01:03	4.5107	-0.0008
09.11 01:00	4.5115	+0.0717
09.11 00:50	4.4398	-0.0464
09.11 00:40	4.4862	+0.045
09.11 00:30	4.4412	-0.0449
09.11 00:20	4.4861	+0.0343
09.11 00:10	4.4518	-0.0232
09.11 00:00	4.475	+0.009
08.11 23:50	4.466	-0.0215
08.11 23:40	4.4875	-0.0438
08.11 23:30	4.5313	+0.0005
08.11 23:20	4.5308	+0.0504
08.11 23:10	4.4804	+0.0444
08.11 23:03	4.436	+0.0019
08.11 23:00	4.4341	+0.015
08.11 22:50	4.4191	-0.0063
08.11 22:40	4.4254	-0.0051
08.11 22:30	4.4305	-0.0042
08.11 22:20	4.4347	-0.0217
08.11 22:10	4.4564	-0.0063
08.11 22:00	4.4627

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2566

макс: 4.9583

за неделю:

4.6024

Таблица изменений курса cap : показать

Дата	Курс	+/-
09.11 21:03	4.6024	-0.0031
09.11 20:50	4.5999	-0.0273
09.11 19:50	4.5772	+0.03
09.11 18:50	4.4882	-0.0015
09.11 17:50	4.498	-0.0041
09.11 16:50	4.5222	-0.0215
09.11 15:50	4.5534	+0.0003
09.11 14:50	4.5708	+0.0307
09.11 13:50	4.5508	+0.0483
09.11 12:50	4.5366	+0.0049
09.11 11:50	4.6388	+0.0024
09.11 10:50	4.5912	-0.0058
09.11 09:50	4.5849	+0.0084
09.11 08:50	4.5387	+0.029
09.11 07:50	4.4773	+0.001
09.11 06:50	4.5566	-0.0069
09.11 05:50	4.6047	-0.0244
09.11 04:50	4.6379	+0.0209
09.11 03:50	4.6208	+0.0139
09.11 02:50	4.5155	+0.0148
09.11 01:50	4.4317	+0.0717
09.11 00:50	4.4398	+0.009
08.11 23:50	4.466	+0.015
08.11 22:50	4.4191	-0.0645
08.11 21:50	4.5272	+0.0053
08.11 20:50	4.5123	-0.0206
08.11 19:50	4.6022	+0.0259
08.11 18:50	4.9556	+0.006
08.11 17:50	4.4788	-0.0061
08.11 16:50	4.4784	+0.0223
08.11 15:50	4.565	-0.0187
08.11 14:50	4.5494	+0.0033
08.11 13:50	4.555	+0.0133
08.11 12:50	4.5578	+0.0098
08.11 11:50	4.5639	+0.0178
08.11 10:50	4.5494	+0.004
08.11 09:50	4.5326	+0.0433
08.11 08:50	4.5595	-0.0038
08.11 07:50	4.5556	+0.0166
08.11 06:50	4.5354	+0.0145
08.11 05:50	4.5438	-0.0168
08.11 04:50	4.6363	+0.0088
08.11 03:50	4.6456	+0.0023
08.11 02:50	4.658	+0.0031
08.11 01:50	4.6843	-0.0055
08.11 00:50	4.6718	+0.002
07.11 23:50	4.6572	+0.0137
07.11 22:50	4.6711	+0.0105
07.11 21:50	4.6788	-0.0067
07.11 20:50	4.6277	+0.0135
07.11 19:50	4.6513	-0.009
07.11 18:50	4.6287	+0.023
07.11 17:50	4.5204	+0.1066
07.11 16:50	4.8894	+0.0012
07.11 15:50	4.297	+0.0159
07.11 14:50	4.2068	+0.0039
07.11 13:50	4.2164	+0.0011
07.11 12:50	4.3444	-0.0208
07.11 11:50	4.2941	-0.1087
07.11 10:50	4.4697	-0.0089
07.11 09:50	4.5019	-0.0161
07.11 08:50	4.5689	-0.0247
07.11 07:50	4.5992	+0.0094
07.11 06:50	4.579	+0.0263
07.11 05:50	4.5091	+0.0015
07.11 04:50	4.5644	-0.0158
07.11 03:50	4.5576	-0.0219
07.11 02:50	4.5616	-0.0008
07.11 01:50	4.5574	-0.0319
07.11 00:50	4.6367	-0.0084
06.11 23:50	4.5717	+0.0021
06.11 22:50	4.487	+0.0037
06.11 21:50	4.5688	+0.0101
06.11 20:50	4.6932	-0.0245
06.11 19:50	4.6859	-0.0185
06.11 18:50	4.6111	-0.0454
06.11 17:50	4.6986	-0.0253
06.11 16:50	4.7234	-0.0101
06.11 15:50	4.7198	+0.0252
06.11 14:50	4.6088	-0.0197
06.11 13:50	4.6292	-0.0567
06.11 12:50	4.7454	-0.0026
06.11 11:50	4.7322	+0.0685
06.11 10:50	4.7355	-0.0004
06.11 09:50	4.8635	+0.0014
06.11 08:50	4.8707	+0.0161
06.11 07:50	4.8688	+0.013
06.11 06:50	4.8642	+0.0016
06.11 05:50	4.8929	-0.0142
06.11 04:50	4.9021	-0.0342
06.11 03:50	4.9163	-0.0767
06.11 02:50	4.889	+0.0274
06.11 01:50	4.8922	-0.0071
06.11 00:50	4.8825	-0.0318
05.11 23:50	4.9177	-0.0139
05.11 22:50	4.9294	+0.0294
05.11 21:50	4.8322	-0.0425
05.11 20:50	4.9583	-0.0252
05.11 19:50	4.9071	-0.0288
05.11 18:50	4.9318	+0.0564
05.11 17:50	4.7827	-0.1145
05.11 16:50	4.8171	+0.0211
05.11 15:50	4.5212	+0.0239
05.11 14:50	4.3995	+0.0337
05.11 13:50	4.4758	+0.0365
05.11 12:50	4.3864	+0.0085
05.11 11:50	4.3477	+0.0149
05.11 10:50	4.3136	-0.0502
05.11 09:52	4.536	+0.0202
05.11 08:50	4.4741	+0.0161
05.11 07:50	4.4816	+0.0086
05.11 06:50	4.4459	-0.0006
05.11 05:50	4.4613	+0.0001
05.11 04:50	4.4028	+0.0164
05.11 03:50	4.4285	-0.0079
05.11 02:50	4.3974	+0.0012
05.11 01:50	4.3699	+0.013
05.11 00:50	4.2957	+0.0247
04.11 23:50	4.2761	+0.0129
04.11 22:50	4.2028	+0.0696
04.11 21:50	4.1956	-0.0198
04.11 20:50	4.0264	-0.042
04.11 19:50	4.2348	+0.005
04.11 18:50	4.291	-0.0125
04.11 17:50	4.22	+0.0376
04.11 16:50	4.0995	+0.0606
04.11 15:50	3.8239	+0.0186
04.11 14:50	3.475	-0.0123
04.11 13:50	3.45	-0.0055
04.11 12:50	3.3635	-0.001
04.11 11:50	3.3476	-0.0036
04.11 10:50	3.3546	+0.005
04.11 09:50	3.3686	+0.0221
04.11 08:50	3.3632	+0.029
04.11 07:50	3.3355	+0.0063
04.11 06:50	3.4062	-0.0114
04.11 05:50	3.3848	+0.0071
04.11 04:50	3.3824	-0.0065
04.11 03:50	3.3784	-0.0013
04.11 02:50	3.3491	-0.0117
04.11 01:50	3.3486	+0.0147
04.11 00:50	3.3433	-0.0168
03.11 23:50	3.3648	-0.0124
03.11 22:50	3.3818	-0.0024
03.11 21:50	3.3674	+0.0016
03.11 20:50	3.3798	-0.0161
03.11 19:50	3.3562	+0.0026
03.11 18:50	3.3794	+0.016
03.11 17:50	3.3685	-0.0231
03.11 16:50	3.3435	-0.0138
03.11 15:50	3.3679	+0.0013
03.11 14:50	3.3821	+0.0225
03.11 13:50	3.3572	+0.0093
03.11 12:50	3.3485	+0.0169
03.11 11:50	3.3535	-0.0052
03.11 10:50	3.3689	+0.0108
03.11 09:50	3.3716	+0.0014
03.11 08:50	3.4277	+0.0148
03.11 07:50	3.3977	+0.0306
03.11 06:50	3.3332	+0.0218
03.11 05:50	3.2834	+0.0184
03.11 04:50	3.2778	-0.0556
03.11 03:50	3.4202	+0.0011
03.11 02:50	3.3359	+0.0204
03.11 01:50	3.3042	-0.0118
03.11 00:50	3.3077	-0.0114
02.11 23:50	3.3027	+0.0134
02.11 22:50	3.2566

* на графике представлен средесуточный курс cap в течение последних 30 дней.

мин: 3.0597

макс: 4.9583

за месяц:

4.6024

Таблица изменений курса cap : показать

Дата	Курс	+/-
08.11.2026	4.5603	+0.014
07.11.2026	4.5463	-0.1645
06.11.2026	4.7108	+0.0964
05.11.2026	4.6144	+0.834
04.11.2026	3.7804	+0.425
03.11.2026	3.3554	+0.12
02.11.2026	3.2354	-0.0172
01.11.2026	3.2526	-0.3895
31.10.2026	3.6421	-0.0188
30.10.2026	3.6609	+0.3073
29.10.2026	3.3536	-0.4913
28.10.2026	3.8449	-0.6057
27.10.2026	4.4506	-0.0285
26.10.2026	4.4791	+0.1007
25.10.2026	4.3784	+1.0582
24.10.2026	3.3202	+0.117
23.10.2026	3.2032	+0.1089
22.10.2026	3.0943	+0.0227
21.10.2026	3.0716	+0.0119
20.10.2026	3.0597	-0.0938
19.10.2026	3.1535	+0.0237
18.10.2026	3.1298	-0.1684
17.10.2026	3.2982	-0.027
16.10.2026	3.3252	-0.182
15.10.2026	3.5072	-0.223
14.10.2026	3.7302	-0.4761
13.10.2026	4.2063	-0.1127
12.10.2026	4.319	+0.1611
11.10.2026	4.1579	+0.0687
10.10.2026	4.0892	+0.723
09.10.2026	3.3662

* на графике представлен средесуточный курс cap в течение последних 3 месяцев.

мин: 1.9558

макс: 4.9583

за квартал:

4.6024

Таблица изменений курса cap : показать

Дата	Курс	+/-
08.11.2026	4.5603	+0.014
07.11.2026	4.5463	-0.1645
06.11.2026	4.7108	+0.0964
05.11.2026	4.6144	+0.834
04.11.2026	3.7804	+0.425
03.11.2026	3.3554	+0.12
02.11.2026	3.2354	-0.0172
01.11.2026	3.2526	-0.3895
31.10.2026	3.6421	-0.0188
30.10.2026	3.6609	+0.3073
29.10.2026	3.3536	-0.4913
28.10.2026	3.8449	-0.6057
27.10.2026	4.4506	-0.0285
26.10.2026	4.4791	+0.1007
25.10.2026	4.3784	+1.0582
24.10.2026	3.3202	+0.117
23.10.2026	3.2032	+0.1089
22.10.2026	3.0943	+0.0227
21.10.2026	3.0716	+0.0119
20.10.2026	3.0597	-0.0938
19.10.2026	3.1535	+0.0237
18.10.2026	3.1298	-0.1684
17.10.2026	3.2982	-0.027
16.10.2026	3.3252	-0.182
15.10.2026	3.5072	-0.223
14.10.2026	3.7302	-0.4761
13.10.2026	4.2063	-0.1127
12.10.2026	4.319	+0.1611
11.10.2026	4.1579	+0.0687
10.10.2026	4.0892	+0.723
09.10.2026	3.3662	+0.0822
08.10.2026	3.284	-0.2758
07.10.2026	3.5598	-0.1154
06.10.2026	3.6752	+0.6259
05.10.2026	3.0493	+0.0508
04.10.2026	2.9985	-0.183
03.10.2026	3.1815	-0.0711
02.10.2026	3.2526	-0.1793
01.10.2026	3.4319	+0.5875
30.09.2026	2.8444	+0.2534
29.09.2026	2.591	+0.123
28.09.2026	2.468	+0.0961
27.09.2026	2.3719	+0.0737
25.09.2026	2.2982	+0.0452
24.09.2026	2.253	+0.0642
23.09.2026	2.1888	+0.1267
22.09.2026	2.0621	+0.0372
21.09.2026	2.0249	-
20.09.2026	2.0249	-0.3639
19.09.2026	2.3888	-0.0563
18.09.2026	2.4451	-0.0937
17.09.2026	2.5388	-0.0687
16.09.2026	2.6075	-0.1904
15.09.2026	2.7979	+0.3258
14.09.2026	2.4721	+0.4037
13.09.2026	2.0684	+0.0941
12.09.2026	1.9743	+0.0049
11.09.2026	1.9694	-0.1077
10.09.2026	2.0771	+0.0154
09.09.2026	2.0617	-0.007
08.09.2026	2.0687	+0.0422
07.09.2026	2.0265	+0.0707
06.09.2026	1.9558	-0.043
05.09.2026	1.9988	-0.0475
04.09.2026	2.0463	-0.4718
03.09.2026	2.5181	-0.5931
02.09.2026	3.1112	+0.0126
01.09.2026	3.0986	+0.0169
31.08.2026	3.0817	+0.0328
30.08.2026	3.0489	-0.0539
29.08.2026	3.1028	+0.0586
28.08.2026	3.0442	-0.0327
27.08.2026	3.0769	-0.0726
26.08.2026	3.1495	+0.0576
23.08.2026	3.0919	-0.0098
22.08.2026	3.1017	+0.0975
21.08.2026	3.0042	-0.0545
20.08.2026	3.0587	-0.0578
19.08.2026	3.1165	-0.0013
18.08.2026	3.1178	+0.0425
17.08.2026	3.0753	+0.0978
16.08.2026	2.9775	+0.0083
15.08.2026	2.9692	+0.1642
14.08.2026	2.805	+0.299
13.08.2026	2.506	-0.0114
12.08.2026	2.5174	+0.2766
11.08.2026	2.2408

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот