Курсы криптовалют к Cap

Bitcoin 84403.67
Эфириум 2688.28
Tether USDt 0.99966
BNB 779.81
XRP 1.5357
USDC 0.9998
Solana 116.9
TRON 0.34039
Zcash 1548.88
Hyperliquid 93.6107
Dogecoin 0.09608
Monero 564.04
Chainlink 13.2366
Cardano 0.24867
UNUS SED LEO 8.9214
Stellar 0.21387
Bitcoin Cash 339.58
NEAR Protocol 4.7358
Uniswap 9.2043
Лайткоин 71.9071

Все криптовалюты » Украинская гривна » Cap

Курс Cap (CAP) к украинской гривне (UAH)

Обновлено: 25.09.2026 00:30:01
Стоимость Cap (CAP) на текущий момент составляет 2.2652 UAH, а общий объем торгов за 24 часа – 11 336 399 360 UAH. Рыночная капитализация составляет 3 533 755 311 UAH. За последние 24 часа курс Cap относительно украинской гривны снизился на -4.35%. Изменение за неделю составило -7.98%.


	=
Калькулятор CAP - UAH / Обратный расчет: курс украинской гривны к Cap

Покупать CAP?Продавать CAP?

33%

67%

Графики

Динамика изменения курса cap относительно украинской гривны, за 1 CAP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1885

макс: 2.3914

за сутки:

2.2652

Таблица изменений курса cap : показать

Дата	Курс	+/-
25.09 00:30	2.2652	+0.0088
25.09 00:20	2.2564	-0.0035
25.09 00:10	2.2599	-0.0069
25.09 00:00	2.2668	+0.0063
24.09 23:50	2.2605	-0.0023
24.09 23:40	2.2628	+0.0033
24.09 23:30	2.2595	+0.0061
24.09 23:20	2.2534	+0.0057
24.09 23:10	2.2477	-0.0017
24.09 23:03	2.2494	+0.0084
24.09 23:00	2.241	+0.0036
24.09 22:50	2.2374	-0.0042
24.09 22:40	2.2416	-0.0191
24.09 22:30	2.2607	+0.0092
24.09 22:20	2.2515	+0.0033
24.09 22:10	2.2482	-0.0157
24.09 22:00	2.2639	+0.0152
24.09 21:50	2.2487	-0.0032
24.09 21:40	2.2519	-0.0018
24.09 21:30	2.2537	+0.0128
24.09 21:20	2.2409	+0.0103
24.09 21:10	2.2306	-0.0205
24.09 21:03	2.2511	-0.0174
24.09 21:00	2.2685	+0.0035
24.09 20:50	2.265	+0.0035
24.09 20:40	2.2615	+0.0087
24.09 20:30	2.2528	-0.0031
24.09 20:20	2.2559	-0.001
24.09 20:10	2.2569	+0.0056
24.09 20:00	2.2513	-0.0296
24.09 19:50	2.2809	+0.0073
24.09 19:40	2.2736	-0.0091
24.09 19:30	2.2827	+0.002
24.09 19:20	2.2807	+0.0154
24.09 19:10	2.2653	+0.004
24.09 19:03	2.2613	+0.0031
24.09 19:00	2.2582	+0.0009
24.09 18:50	2.2573	+0.0122
24.09 18:40	2.2451	+0.0146
24.09 18:30	2.2305	-0.0003
24.09 18:20	2.2308	-0.0011
24.09 18:10	2.2319	-0.0039
24.09 18:00	2.2358	+0.0062
24.09 17:50	2.2296	-0.027
24.09 17:40	2.2566	+0.0044
24.09 17:30	2.2522	+0.0221
24.09 17:20	2.2301	-0.0071
24.09 17:10	2.2372	+0.0047
24.09 17:03	2.2325	+0.0054
24.09 17:00	2.2271	+0.0044
24.09 16:50	2.2227	-0.0082
24.09 16:40	2.2309	+0.003
24.09 16:30	2.2279	-0.0133
24.09 16:20	2.2412	+0.014
24.09 16:10	2.2272	+0.0047
24.09 16:00	2.2225	-0.0177
24.09 15:50	2.2402	+0.0085
24.09 15:40	2.2317	-0.0031
24.09 15:30	2.2348	+0.0054
24.09 15:20	2.2294	-0.0023
24.09 15:10	2.2317	-0.018
24.09 15:03	2.2497	-0.0039
24.09 15:00	2.2536	+0.0068
24.09 14:50	2.2468	+0.0013
24.09 14:40	2.2455	+0.0082
24.09 14:30	2.2373	-0.0014
24.09 14:20	2.2387	+0.0122
24.09 14:10	2.2265	+0.0031
24.09 14:00	2.2234	+0.0048
24.09 13:50	2.2186	+0.0131
24.09 13:40	2.2055	+0.0064
24.09 13:30	2.1991	-0.0036
24.09 13:20	2.2027	+0.0126
24.09 13:10	2.1901	-0.0189
24.09 13:03	2.209	-0.0091
24.09 13:00	2.2181	-0.0048
24.09 12:50	2.2229	-0.0016
24.09 12:40	2.2245	-0.0085
24.09 12:30	2.233	+0.0003
24.09 12:20	2.2327	-0.0027
24.09 12:10	2.2354	-0.0162
24.09 12:00	2.2516	+0.0087
24.09 11:50	2.2429	+0.006
24.09 11:40	2.2369	-0.0113
24.09 11:30	2.2482	+0.0055
24.09 11:20	2.2427	-0.0006
24.09 11:10	2.2433	+0.0102
24.09 11:03	2.2331	-
24.09 11:00	2.2331	+0.0013
24.09 10:50	2.2318	-0.0142
24.09 10:40	2.246	+0.0109
24.09 10:30	2.2351	+0.0001
24.09 10:20	2.235	+0.0157
24.09 10:10	2.2193	-0.0041
24.09 10:00	2.2234	-0.0008
24.09 09:50	2.2242	+0.0039
24.09 09:40	2.2203	-0.0005
24.09 09:30	2.2208	+0.0244
24.09 09:20	2.1964	-0.0272
24.09 09:10	2.2236	-0.0054
24.09 09:03	2.229	-0.0147
24.09 09:00	2.2437	-0.0005
24.09 08:50	2.2442	+0.0033
24.09 08:40	2.2409	+0.0115
24.09 08:30	2.2294	-0.0244
24.09 08:20	2.2538	+0.0136
24.09 08:10	2.2402	+0.0091
24.09 08:00	2.2311	+0.0057
24.09 07:50	2.2254	+0.0036
24.09 07:40	2.2218	+0.0019
24.09 07:30	2.2199	+0.0115
24.09 07:20	2.2084	+0.0199
24.09 07:10	2.1885	-0.0118
24.09 07:03	2.2003	+0.008
24.09 07:00	2.1923	-0.0514
24.09 06:50	2.2437	-0.0013
24.09 06:40	2.245	-0.0156
24.09 06:30	2.2606	-0.0082
24.09 06:20	2.2688	+0.016
24.09 06:10	2.2528	-0.0206
24.09 06:00	2.2734	-0.0477
24.09 05:50	2.3211	+0.004
24.09 05:40	2.3171	-0.0016
24.09 05:30	2.3187	-0.0064
24.09 05:20	2.3251	-0.017
24.09 05:10	2.3421	-0.0034
24.09 05:03	2.3455	+0.0003
24.09 05:00	2.3452	-0.0078
24.09 04:50	2.353	-0.0185
24.09 04:40	2.3715	+0.0405
24.09 04:30	2.331	+0.0068
24.09 04:20	2.3242	-0.0672
24.09 04:10	2.3914	+0.0475
24.09 04:00	2.3439	+0.0241
24.09 03:50	2.3198	+0.0037
24.09 03:40	2.3161	-0.0381
24.09 03:30	2.3542	+0.0231
24.09 03:20	2.3311	+0.0008
24.09 03:10	2.3303	-0.0531
24.09 03:03	2.3834	+0.0024
24.09 03:00	2.381	-0.002
24.09 02:50	2.383	+0.0088
24.09 02:40	2.3742	+0.0133
24.09 02:30	2.3609	+0.0033
24.09 02:20	2.3576	+0.0067
24.09 02:10	2.3509	+0.0195
24.09 02:00	2.3314	+0.0092
24.09 01:50	2.3222	+0.0179
24.09 01:40	2.3043	-0.0291
24.09 01:30	2.3334	-0.0324
24.09 01:20	2.3658	+0.0019
24.09 01:10	2.3639	-0.0076
24.09 01:03	2.3715	+0.0034
24.09 01:00	2.3681

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.974

макс: 3.2356

за неделю:

2.2652

Таблица изменений курса cap : показать

Дата	Курс	+/-
25.09 00:30	2.2652	+0.0063
24.09 23:50	2.2605	+0.0036
24.09 22:50	2.2374	+0.0152
24.09 21:50	2.2487	+0.0035
24.09 20:50	2.265	-0.0296
24.09 19:50	2.2809	+0.0009
24.09 18:50	2.2573	+0.0062
24.09 17:50	2.2296	+0.0044
24.09 16:50	2.2227	-0.0177
24.09 15:50	2.2402	+0.0068
24.09 14:50	2.2468	+0.0048
24.09 13:50	2.2186	-0.0048
24.09 12:50	2.2229	+0.0087
24.09 11:50	2.2429	+0.0013
24.09 10:50	2.2318	-0.0008
24.09 09:50	2.2242	-0.0005
24.09 08:50	2.2442	+0.0057
24.09 07:50	2.2254	-0.0514
24.09 06:50	2.2437	-0.0477
24.09 05:50	2.3211	-0.0078
24.09 04:50	2.353	+0.0241
24.09 03:50	2.3198	-0.002
24.09 02:50	2.383	+0.0092
24.09 01:50	2.3222	-0.0032
24.09 00:50	2.3713	-0.0105
23.09 23:50	2.2801	+0.0129
23.09 22:50	2.2611	+0.0002
23.09 21:50	2.2198	-0.0074
23.09 20:50	2.2079	-0.0052
23.09 19:50	2.1962	-0.0424
23.09 18:50	2.2353	+0.0241
23.09 17:50	2.1628	-0.0101
23.09 16:50	2.2211	+0.0052
23.09 15:50	2.1799	+0.0345
23.09 14:50	2.1584	+0.0087
23.09 13:50	2.1282	+0.0005
23.09 12:50	2.1566	+0.0012
23.09 11:50	2.1407	+0.0034
23.09 10:50	2.1232	+0.0084
23.09 09:50	2.1272	-0.0046
23.09 08:50	2.1304	-0.0099
23.09 07:50	2.1459	-0.0046
23.09 06:50	2.114	+0.0008
23.09 05:50	2.1076	+0.01
23.09 04:50	2.1047	+0.0164
23.09 03:50	2.0969	-0.0007
23.09 02:50	2.0946	+0.0066
23.09 01:50	2.0978	-0.0026
23.09 00:50	2.0915	+0.0071
22.09 23:50	2.1006	-0.0016
22.09 22:50	2.086	-0.0153
22.09 21:50	2.087	+0.0037
22.09 20:50	2.0882	-0.0029
22.09 19:50	2.0857	+0.0096
22.09 18:50	2.0441	+0.0007
22.09 17:50	2.0297	+0.0004
22.09 16:50	2.0336	+0.0073
22.09 15:50	2.0265	-0.0048
22.09 14:50	2.036	-0.0012
22.09 13:50	2.0317	-0.0012
22.09 12:50	2.0393	-0.0072
22.09 11:50	2.0511	+0.0159
22.09 10:50	2.0475	+0.0006
22.09 09:50	2.0502	+0.0035
22.09 08:50	2.0743	+0.0051
22.09 07:50	2.0596	+0.0004
22.09 06:50	2.065	+0.001
22.09 05:50	2.0536	-0.0074
22.09 04:50	2.059	+0.0114
22.09 03:50	2.0378	+0.0069
22.09 02:50	2.0459	-0.0022
22.09 01:50	2.0442	+0.0019
22.09 00:50	2.0278	-0.0013
21.09 23:50	2.0257	+0.004
21.09 22:50	2.0377	+0.0022
21.09 21:50	2.0207	-0.002
21.09 20:50	2.03	+0.0183
21.09 19:50	2.039	+0.0032
21.09 18:50	2.0191	-0.0068
21.09 17:50	2.0537	-0.007
21.09 16:50	2.0827	-0.0176
21.09 15:50	2.0934	+0.0016
21.09 14:50	2.0493	+0.0144
21.09 13:50	2.0265	-0.0142
21.09 12:50	2.0479	+0.0036
21.09 11:50	2.0154	-0.0002
21.09 10:50	1.9957	-0.0049
21.09 09:50	1.992	-0.009
21.09 08:50	1.9919	+0.0005
21.09 07:50	1.9948	-0.0108
21.09 06:50	1.9857	+0.0083
21.09 05:50	2.0202	-0.0048
21.09 04:50	2.0102	+0.0148
21.09 03:50	1.974	-0.0083
21.09 02:50	2.0025	-0.0002
21.09 01:50	2.0303	+0.0051
21.09 00:50	2.0174	+0.0067
20.09 23:50	2.014	+0.0009
20.09 22:50	2.0099	+0.0033
20.09 21:50	1.9802	-0.0206
20.09 20:50	2.0065	+0.0001
20.09 19:50	1.9886	-0.0025
20.09 18:50	1.9883	+0.001
20.09 17:50	1.9841	-0.0041
20.09 16:50	1.9953	+0.0114
20.09 15:50	2.0078	+0.0119
20.09 14:50	2.0197	+0.016
20.09 13:50	1.9988	+0.0101
20.09 12:50	2.0005	+0.0065
20.09 11:50	1.9997	+0.0076
20.09 10:50	2.0185	-0.0053
20.09 09:50	2.0591	-0.0027
20.09 08:50	2.0638	-0.015
20.09 07:50	2.0813	-0.0012
20.09 06:50	2.0605	-0.0172
20.09 05:50	2.0626	+0.0026
20.09 04:50	2.0836	+0.0274
20.09 03:50	2.0962	+0.01
20.09 02:50	2.1121	-0.0175
20.09 01:50	2.1027	+0.0037
20.09 00:50	2.0988	-0.0041
19.09 23:50	2.051	-0.0149
19.09 22:50	2.101	+0.0263
19.09 21:50	2.0955	-0.0024
19.09 20:50	2.0658	-0.0394
19.09 19:50	2.1123	-0.0134
19.09 18:50	2.122	+0.0763
19.09 17:50	2.0018	-0.2422
19.09 16:50	2.6562	-0.0009
19.09 15:50	3.2356	+0.2666
19.09 14:50	2.7308	+0.0101
19.09 13:50	2.648	-0.0314
19.09 12:50	2.6348	+0.0474
19.09 11:50	2.6719	+0.0385
19.09 10:50	2.5443	+0.0048
19.09 09:50	2.5223	-0.0268
19.09 08:50	2.4998	-0.0016
19.09 07:50	2.474	-0.002
19.09 06:50	2.4228	-0.0055
19.09 05:50	2.4336	+0.0068
19.09 04:50	2.4138	-0.0313
19.09 03:50	2.461	+0.016
19.09 02:50	2.4782	+0.0117
19.09 01:50	2.4425	+0.0081
19.09 00:50	2.4112	+0.0151
18.09 23:50	2.4225	-0.0068
18.09 22:50	2.411	-0.0081
18.09 21:50	2.4246	+0.0002
18.09 20:50	2.4543	+0.0081
18.09 19:50	2.4238	+0.0111
18.09 18:50	2.4513	+0.0019
18.09 17:50	2.4606	+0.0011
18.09 16:50	2.4539	-0.0016
18.09 15:50	2.4309	-0.0043
18.09 14:50	2.4612	-0.0111
18.09 13:50	2.4728	-0.0062
18.09 12:50	2.4838	+0.0314
18.09 11:50	2.4809	-0.0031
18.09 10:50	2.4829	-0.0025
18.09 09:50	2.4396	+0.0016
18.09 08:50	2.4199	+0.0005
18.09 07:50	2.4217	+0.004
18.09 06:50	2.4108	+0.0082
18.09 05:50	2.421	+0.0062
18.09 04:50	2.4172	-0.0194
18.09 03:50	2.4611	-0.0047
18.09 02:50	2.4628	-0.0011
18.09 01:50	2.4653	+0.0017
18.09 00:50	2.4616

* на графике представлен средесуточный курс cap в течение последних 30 дней.

мин: 1.9558

макс: 3.2356

за месяц:

2.2652

Таблица изменений курса cap : показать

Дата	Курс	+/-
23.09.2026	2.1888	+0.1267
22.09.2026	2.0621	+0.0372
21.09.2026	2.0249	-
20.09.2026	2.0249	-0.3639
19.09.2026	2.3888	-0.0563
18.09.2026	2.4451	-0.0937
17.09.2026	2.5388	-0.0687
16.09.2026	2.6075	-0.1904
15.09.2026	2.7979	+0.3258
14.09.2026	2.4721	+0.4037
13.09.2026	2.0684	+0.0941
12.09.2026	1.9743	+0.0049
11.09.2026	1.9694	-0.1077
10.09.2026	2.0771	+0.0154
09.09.2026	2.0617	-0.007
08.09.2026	2.0687	+0.0422
07.09.2026	2.0265	+0.0707
06.09.2026	1.9558	-0.043
05.09.2026	1.9988	-0.0475
04.09.2026	2.0463	-0.4718
03.09.2026	2.5181	-0.5931
02.09.2026	3.1112	+0.0126
01.09.2026	3.0986	+0.0169
31.08.2026	3.0817	+0.0328
30.08.2026	3.0489	-0.0539
29.08.2026	3.1028	+0.0586
28.08.2026	3.0442	-0.0327
27.08.2026	3.0769	-0.0726
26.08.2026	3.1495

* на графике представлен средесуточный курс cap в течение последних 3 месяцев.

мин: 0.72769

макс: 3.2356

за квартал:

2.2652

Таблица изменений курса cap : показать

Дата	Курс	+/-
23.09.2026	2.1888	+0.1267
22.09.2026	2.0621	+0.0372
21.09.2026	2.0249	-
20.09.2026	2.0249	-0.3639
19.09.2026	2.3888	-0.0563
18.09.2026	2.4451	-0.0937
17.09.2026	2.5388	-0.0687
16.09.2026	2.6075	-0.1904
15.09.2026	2.7979	+0.3258
14.09.2026	2.4721	+0.4037
13.09.2026	2.0684	+0.0941
12.09.2026	1.9743	+0.0049
11.09.2026	1.9694	-0.1077
10.09.2026	2.0771	+0.0154
09.09.2026	2.0617	-0.007
08.09.2026	2.0687	+0.0422
07.09.2026	2.0265	+0.0707
06.09.2026	1.9558	-0.043
05.09.2026	1.9988	-0.0475
04.09.2026	2.0463	-0.4718
03.09.2026	2.5181	-0.5931
02.09.2026	3.1112	+0.0126
01.09.2026	3.0986	+0.0169
31.08.2026	3.0817	+0.0328
30.08.2026	3.0489	-0.0539
29.08.2026	3.1028	+0.0586
28.08.2026	3.0442	-0.0327
27.08.2026	3.0769	-0.0726
26.08.2026	3.1495	+0.0576
23.08.2026	3.0919	-0.0098
22.08.2026	3.1017	+0.0975
21.08.2026	3.0042	-0.0545
20.08.2026	3.0587	-0.0578
19.08.2026	3.1165	-0.0013
18.08.2026	3.1178	+0.0425
17.08.2026	3.0753	+0.0978
16.08.2026	2.9775	+0.0083
15.08.2026	2.9692	+0.1642
14.08.2026	2.805	+0.299
13.08.2026	2.506	-0.0114
12.08.2026	2.5174	+0.2766
11.08.2026	2.2408	+0.1764
10.08.2026	2.0644	+0.3194
09.08.2026	1.745	+0.0801
08.08.2026	1.6649	+0.1574
07.08.2026	1.5075	+0.1243
06.08.2026	1.3832	+0.1494
05.08.2026	1.2338	+0.031
04.08.2026	1.2028	-0.0562
03.08.2026	1.259	-0.1078
02.08.2026	1.3668	-0.1505
01.08.2026	1.5173	-0.1539
31.07.2026	1.6712	+0.2121
30.07.2026	1.4591	+0.326
29.07.2026	1.1331	-0.0041
28.07.2026	1.1372	+0.1228
27.07.2026	1.0144	+0.06179
26.07.2026	0.95261	-0.08579
25.07.2026	1.0384	-0.1368
24.07.2026	1.1752	+0.1537
23.07.2026	1.0215	+0.11194
22.07.2026	0.90956	+0.03261
21.07.2026	0.87695	-0.01687
20.07.2026	0.89382	+0.04467
19.07.2026	0.84915	+0.0142
18.07.2026	0.83495	-0.00134
17.07.2026	0.83629	+0.01859
16.07.2026	0.8177	+0.07706
15.07.2026	0.74064	-0.04828
14.07.2026	0.78892	-0.04479
13.07.2026	0.83371	+0.10602
12.07.2026	0.72769	-0.05055
11.07.2026	0.77824	-0.13798
10.07.2026	0.91622	-0.06001
09.07.2026	0.97623	+0.06404
08.07.2026	0.91219	-0.06729
07.07.2026	0.97948	+0.00822
06.07.2026	0.97126	-0.08144
05.07.2026	1.0527	+0.18044
04.07.2026	0.87226	-0.07821
03.07.2026	0.95047	-0.04675
02.07.2026	0.99722	-0.13548
01.07.2026	1.1327	-0.2637
30.06.2026	1.3964	+0.3034
29.06.2026	1.093	-0.1268
28.06.2026	1.2198	-0.1678
27.06.2026	1.3876	-0.1024
26.06.2026	1.49

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот