Курсы криптовалют к Cap

Bitcoin 84252.91
Эфириум 2684.73
Tether USDt 0.99971
BNB 778.38
XRP 1.5387
USDC 0.99987
Solana 116.82
TRON 0.3403
Zcash 1539.48
Hyperliquid 92.4157
Dogecoin 0.0959
Monero 569.97
Chainlink 13.2661
Cardano 0.24854
UNUS SED LEO 8.9202
Stellar 0.21454
Bitcoin Cash 340.41
NEAR Protocol 4.6046
Uniswap 9.1737
Лайткоин 71.5609

Все криптовалюты » Украинская гривна » Cap

Курс украинской гривны (UAH) к Cap (CAP)

Обновлено: 25.09.2026 01:03:01


	=
Калькулятор UAH - CAP / Обратный расчет: курс Cap к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно cap, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.41817

макс: 0.45694

за сутки:

0.43826

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 01:03	0.43826	-0.00012
25.09 01:00	0.43838	-0.0008
25.09 00:50	0.43918	-0.00018
25.09 00:40	0.43936	-0.0021
25.09 00:30	0.44146	-0.00173
25.09 00:20	0.44319	+0.00069
25.09 00:10	0.4425	+0.00135
25.09 00:00	0.44115	-0.00122
24.09 23:50	0.44237	+0.00044
24.09 23:40	0.44193	-0.00064
24.09 23:30	0.44257	-0.00121
24.09 23:20	0.44378	-0.00112
24.09 23:10	0.4449	+0.00033
24.09 23:03	0.44457	-0.00167
24.09 23:00	0.44624	-0.00071
24.09 22:50	0.44695	+0.00085
24.09 22:40	0.4461	+0.00376
24.09 22:30	0.44234	-0.0018
24.09 22:20	0.44414	-0.00066
24.09 22:10	0.4448	+0.00309
24.09 22:00	0.44171	-0.003
24.09 21:50	0.44471	+0.00064
24.09 21:40	0.44407	+0.00036
24.09 21:30	0.44371	-0.00253
24.09 21:20	0.44624	-0.00206
24.09 21:10	0.4483	+0.00407
24.09 21:03	0.44423	+0.00341
24.09 21:00	0.44082	-0.00069
24.09 20:50	0.44151	-0.00068
24.09 20:40	0.44219	-0.0017
24.09 20:30	0.44389	+0.00061
24.09 20:20	0.44328	+0.00019
24.09 20:10	0.44309	-0.00109
24.09 20:00	0.44418	+0.00576
24.09 19:50	0.43842	-0.00141
24.09 19:40	0.43983	+0.00176
24.09 19:30	0.43807	-0.00039
24.09 19:20	0.43846	-0.00298
24.09 19:10	0.44144	-0.00079
24.09 19:03	0.44223	-0.0006
24.09 19:00	0.44283	-0.00018
24.09 18:50	0.44301	-0.0024
24.09 18:40	0.44541	-0.00293
24.09 18:30	0.44834	+7.0E-5
24.09 18:20	0.44827	+0.00023
24.09 18:10	0.44804	+0.00078
24.09 18:00	0.44726	-0.00126
24.09 17:50	0.44852	+0.00537
24.09 17:40	0.44315	-0.00086
24.09 17:30	0.44401	-0.00439
24.09 17:20	0.4484	+0.00141
24.09 17:10	0.44699	-0.00094
24.09 17:03	0.44793	-0.00108
24.09 17:00	0.44901	-0.0009
24.09 16:50	0.44991	+0.00167
24.09 16:40	0.44824	-0.00062
24.09 16:30	0.44886	+0.00266
24.09 16:20	0.4462	-0.00278
24.09 16:10	0.44898	-0.00096
24.09 16:00	0.44994	+0.00355
24.09 15:50	0.44639	-0.0017
24.09 15:40	0.44809	+0.00062
24.09 15:30	0.44747	-0.00109
24.09 15:20	0.44856	+0.00047
24.09 15:10	0.44809	+0.00358
24.09 15:03	0.44451	+0.00078
24.09 15:00	0.44373	-0.00134
24.09 14:50	0.44507	-0.00026
24.09 14:40	0.44533	-0.00164
24.09 14:30	0.44697	+0.00028
24.09 14:20	0.44669	-0.00245
24.09 14:10	0.44914	-0.00063
24.09 14:00	0.44977	-0.00096
24.09 13:50	0.45073	-0.00268
24.09 13:40	0.45341	-0.00133
24.09 13:30	0.45474	+0.00075
24.09 13:20	0.45399	-0.00262
24.09 13:10	0.45661	+0.00391
24.09 13:03	0.4527	+0.00187
24.09 13:00	0.45083	+0.00096
24.09 12:50	0.44987	+0.00033
24.09 12:40	0.44954	+0.00171
24.09 12:30	0.44783	-5.0E-5
24.09 12:20	0.44788	+0.00053
24.09 12:10	0.44735	+0.00322
24.09 12:00	0.44413	-0.00171
24.09 11:50	0.44584	-0.00121
24.09 11:40	0.44705	+0.00225
24.09 11:30	0.4448	-0.00108
24.09 11:20	0.44588	+0.00012
24.09 11:10	0.44576	-0.00205
24.09 11:03	0.44781	-
24.09 11:00	0.44781	-0.00025
24.09 10:50	0.44806	+0.00283
24.09 10:40	0.44523	-0.00218
24.09 10:30	0.44741	-2.0E-5
24.09 10:20	0.44743	-0.00316
24.09 10:10	0.45059	+0.00084
24.09 10:00	0.44975	+0.00016
24.09 09:50	0.44959	-0.00081
24.09 09:40	0.4504	+0.00012
24.09 09:30	0.45028	-0.005
24.09 09:20	0.45528	+0.00557
24.09 09:10	0.44971	+0.00108
24.09 09:03	0.44863	+0.00295
24.09 09:00	0.44568	+8.0E-5
24.09 08:50	0.4456	-0.00066
24.09 08:40	0.44626	-0.00229
24.09 08:30	0.44855	+0.00485
24.09 08:20	0.4437	-0.00269
24.09 08:10	0.44639	-0.00182
24.09 08:00	0.44821	-0.00115
24.09 07:50	0.44936	-0.00073
24.09 07:40	0.45009	-0.00038
24.09 07:30	0.45047	-0.00234
24.09 07:20	0.45281	-0.00413
24.09 07:10	0.45694	+0.00247
24.09 07:03	0.45447	-0.00167
24.09 07:00	0.45614	+0.01045
24.09 06:50	0.44569	+0.00025
24.09 06:40	0.44544	+0.00308
24.09 06:30	0.44236	+0.00159
24.09 06:20	0.44077	-0.00313
24.09 06:10	0.4439	+0.00402
24.09 06:00	0.43988	+0.00906
24.09 05:50	0.43082	-0.00075
24.09 05:40	0.43157	+0.0003
24.09 05:30	0.43127	+0.00118
24.09 05:20	0.43009	+0.00312
24.09 05:10	0.42697	+0.00061
24.09 05:03	0.42636	-5.0E-5
24.09 05:00	0.42641	+0.00142
24.09 04:50	0.42499	+0.00332
24.09 04:40	0.42167	-0.00733
24.09 04:30	0.429	-0.00125
24.09 04:20	0.43025	+0.01208
24.09 04:10	0.41817	-0.00847
24.09 04:00	0.42664	-0.00443
24.09 03:50	0.43107	-0.00069
24.09 03:40	0.43176	+0.00698
24.09 03:30	0.42478	-0.0042
24.09 03:20	0.42898	-0.00014
24.09 03:10	0.42912	+0.00955
24.09 03:03	0.41957	-0.00042
24.09 03:00	0.41999	+0.00035
24.09 02:50	0.41964	-0.00156
24.09 02:40	0.4212	-0.00237
24.09 02:30	0.42357	-0.00059
24.09 02:20	0.42416	-0.0012
24.09 02:10	0.42536	-0.00358
24.09 02:00	0.42894

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.30907

макс: 0.50659

за неделю:

0.43826

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 01:03	0.43826	-0.0008
25.09 00:50	0.43918	-0.00122
24.09 23:50	0.44237	-0.00071
24.09 22:50	0.44695	-0.003
24.09 21:50	0.44471	-0.00069
24.09 20:50	0.44151	+0.00576
24.09 19:50	0.43842	-0.00018
24.09 18:50	0.44301	-0.00126
24.09 17:50	0.44852	-0.0009
24.09 16:50	0.44991	+0.00355
24.09 15:50	0.44639	-0.00134
24.09 14:50	0.44507	-0.00096
24.09 13:50	0.45073	+0.00096
24.09 12:50	0.44987	-0.00171
24.09 11:50	0.44584	-0.00025
24.09 10:50	0.44806	+0.00016
24.09 09:50	0.44959	+8.0E-5
24.09 08:50	0.4456	-0.00115
24.09 07:50	0.44936	+0.01045
24.09 06:50	0.44569	+0.00906
24.09 05:50	0.43082	+0.00142
24.09 04:50	0.42499	-0.00443
24.09 03:50	0.43107	+0.00035
24.09 02:50	0.41964	-0.00169
24.09 01:50	0.43063	+0.00057
24.09 00:50	0.42171	+0.00203
23.09 23:50	0.43857	-0.0025
23.09 22:50	0.44226	-5.0E-5
23.09 21:50	0.45049	+0.00151
23.09 20:50	0.45293	+0.00109
23.09 19:50	0.45533	+0.00865
23.09 18:50	0.44737	-0.00508
23.09 17:50	0.46236	+0.00206
23.09 16:50	0.45022	-0.00108
23.09 15:50	0.45873	-0.0073
23.09 14:50	0.46331	-0.00191
23.09 13:50	0.46988	-0.0001
23.09 12:50	0.46369	-0.00027
23.09 11:50	0.46714	-0.00076
23.09 10:50	0.47099	-0.00184
23.09 09:50	0.4701	+0.00101
23.09 08:50	0.46939	+0.00215
23.09 07:50	0.46601	+0.00103
23.09 06:50	0.47304	-0.0002
23.09 05:50	0.47448	-0.00225
23.09 04:50	0.47512	-0.00369
23.09 03:50	0.47689	+0.00016
23.09 02:50	0.47741	-0.00149
23.09 01:50	0.47669	+0.00059
23.09 00:50	0.47813	-0.00159
22.09 23:50	0.47605	+0.00035
22.09 22:50	0.4794	+0.00356
22.09 21:50	0.47915	-0.00084
22.09 20:50	0.47888	+0.00066
22.09 19:50	0.47945	-0.0023
22.09 18:50	0.48921	-0.00019
22.09 17:50	0.49269	-0.00011
22.09 16:50	0.49174	-0.00176
22.09 15:50	0.49345	+0.00117
22.09 14:50	0.49116	+0.00027
22.09 13:50	0.49221	+0.0003
22.09 12:50	0.49036	+0.00171
22.09 11:50	0.48755	-0.00378
22.09 10:50	0.48841	-0.00014
22.09 09:50	0.48775	-0.0008
22.09 08:50	0.48209	-0.00121
22.09 07:50	0.48553	-0.0001
22.09 06:50	0.48426	-0.00023
22.09 05:50	0.48694	+0.00176
22.09 04:50	0.48567	-0.00274
22.09 03:50	0.49073	-0.00163
22.09 02:50	0.48878	+0.00053
22.09 01:50	0.48919	-0.00045
22.09 00:50	0.49314	+0.0003
21.09 23:50	0.49366	-0.00097
21.09 22:50	0.49076	-0.00053
21.09 21:50	0.49487	+0.0005
21.09 20:50	0.49261	-0.00436
21.09 19:50	0.49043	-0.00078
21.09 18:50	0.49527	+0.00162
21.09 17:50	0.48692	+0.00162
21.09 16:50	0.48015	+0.00404
21.09 15:50	0.4777	-0.00039
21.09 14:50	0.48797	-0.00347
21.09 13:50	0.49346	+0.00341
21.09 12:50	0.4883	-0.00088
21.09 11:50	0.49618	+6.0E-5
21.09 10:50	0.50107	+0.00123
21.09 09:50	0.50202	+0.00228
21.09 08:50	0.50203	-0.00014
21.09 07:50	0.50131	+0.00278
21.09 06:50	0.50359	-0.00203
21.09 05:50	0.49501	+0.00119
21.09 04:50	0.49747	-0.00378
21.09 03:50	0.50659	+0.00208
21.09 02:50	0.49937	+5.0E-5
21.09 01:50	0.49254	-0.00124
21.09 00:50	0.49568	-0.00166
20.09 23:50	0.49653	-0.00024
20.09 22:50	0.49754	-0.00083
20.09 21:50	0.505	+0.00518
20.09 20:50	0.49837	-1.0E-5
20.09 19:50	0.50286	+0.00064
20.09 18:50	0.50294	-0.00024
20.09 17:50	0.504	+0.00103
20.09 16:50	0.50118	-0.00281
20.09 15:50	0.49805	-0.0029
20.09 14:50	0.49513	-0.00399
20.09 13:50	0.50031	-0.00251
20.09 12:50	0.49987	-0.00164
20.09 11:50	0.50009	-0.00186
20.09 10:50	0.49541	+0.00127
20.09 09:50	0.48564	+0.00064
20.09 08:50	0.48454	+0.00348
20.09 07:50	0.48047	+0.00029
20.09 06:50	0.48531	+0.00406
20.09 05:50	0.48483	-0.0006
20.09 04:50	0.47995	-0.00616
20.09 03:50	0.47706	-0.00224
20.09 02:50	0.47347	+0.004
20.09 01:50	0.47557	-0.00083
20.09 00:50	0.47645	+0.00097
19.09 23:50	0.48758	+0.0034
19.09 22:50	0.47597	-0.00592
19.09 21:50	0.47721	+0.00056
19.09 20:50	0.48407	+0.009
19.09 19:50	0.47342	+0.00299
19.09 18:50	0.47126	-0.01834
19.09 17:50	0.49954	+0.03777
19.09 16:50	0.37648	+8.0E-5
19.09 15:50	0.30907	-0.03257
19.09 14:50	0.36619	-0.00144
19.09 13:50	0.37764	+0.00458
19.09 12:50	0.37953	-0.00652
19.09 11:50	0.37427	-0.00587
19.09 10:50	0.39304	-0.00074
19.09 09:50	0.39646	+0.00434
19.09 08:50	0.40003	+0.00025
19.09 07:50	0.40421	+0.00035
19.09 06:50	0.41274	+0.00093
19.09 05:50	0.41091	-0.00116
19.09 04:50	0.41428	+0.00523
19.09 03:50	0.40634	-0.00259
19.09 02:50	0.40352	-0.00195
19.09 01:50	0.40941	-0.00139
19.09 00:50	0.41474	-0.00255
18.09 23:50	0.41279	+0.00118
18.09 22:50	0.41476	+0.00138
18.09 21:50	0.41243	-4.0E-5
18.09 20:50	0.40746	-0.00136
18.09 19:50	0.41257	-0.00185
18.09 18:50	0.40795	-0.00031
18.09 17:50	0.4064	-0.00019
18.09 16:50	0.40752	+0.00026
18.09 15:50	0.41137	+0.00071
18.09 14:50	0.40631	+0.00181
18.09 13:50	0.40441	+0.001
18.09 12:50	0.40261	-0.00505
18.09 11:50	0.40309	+0.00051
18.09 10:50	0.40275	+0.00043
18.09 09:50	0.4099	-0.00028
18.09 08:50	0.41325	-9.0E-5
18.09 07:50	0.41293	-0.00068
18.09 06:50	0.41479	-0.0014
18.09 05:50	0.41305	-0.00105
18.09 04:50	0.4137	+0.00325
18.09 03:50	0.40631	+0.00078
18.09 02:50	0.40604	+0.00018
18.09 01:50	0.40563

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.30907

макс: 0.51129

за месяц:

0.43826

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	0.45688	-0.02807
22.09.2026	0.48495	-0.00891
21.09.2026	0.49386	+1.0E-5
20.09.2026	0.49385	+0.07523
19.09.2026	0.41862	+0.00964
18.09.2026	0.40898	+0.01509
17.09.2026	0.39389	+0.01038
16.09.2026	0.38351	+0.0261
15.09.2026	0.35741	-0.0471
14.09.2026	0.40451	-0.07896
13.09.2026	0.48347	-0.02305
12.09.2026	0.50652	-0.00124
11.09.2026	0.50776	+0.02632
10.09.2026	0.48144	-0.0036
09.09.2026	0.48504	+0.00165
08.09.2026	0.48339	-0.01007
07.09.2026	0.49346	-0.01783
06.09.2026	0.51129	+0.01099
05.09.2026	0.5003	+0.01161
04.09.2026	0.48869	+0.09156
03.09.2026	0.39713	+0.07571
02.09.2026	0.32142	-0.00131
01.09.2026	0.32273	-0.00177
31.08.2026	0.3245	-0.00349
30.08.2026	0.32799	+0.0057
29.08.2026	0.32229	-0.0062
28.08.2026	0.32849	+0.00349
27.08.2026	0.325	+0.00749
26.08.2026	0.31751

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.30907

макс: 1.3742

за квартал:

0.43826

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	0.45688	-0.02807
22.09.2026	0.48495	-0.00891
21.09.2026	0.49386	+1.0E-5
20.09.2026	0.49385	+0.07523
19.09.2026	0.41862	+0.00964
18.09.2026	0.40898	+0.01509
17.09.2026	0.39389	+0.01038
16.09.2026	0.38351	+0.0261
15.09.2026	0.35741	-0.0471
14.09.2026	0.40451	-0.07896
13.09.2026	0.48347	-0.02305
12.09.2026	0.50652	-0.00124
11.09.2026	0.50776	+0.02632
10.09.2026	0.48144	-0.0036
09.09.2026	0.48504	+0.00165
08.09.2026	0.48339	-0.01007
07.09.2026	0.49346	-0.01783
06.09.2026	0.51129	+0.01099
05.09.2026	0.5003	+0.01161
04.09.2026	0.48869	+0.09156
03.09.2026	0.39713	+0.07571
02.09.2026	0.32142	-0.00131
01.09.2026	0.32273	-0.00177
31.08.2026	0.3245	-0.00349
30.08.2026	0.32799	+0.0057
29.08.2026	0.32229	-0.0062
28.08.2026	0.32849	+0.00349
27.08.2026	0.325	+0.00749
26.08.2026	0.31751	-0.00592
23.08.2026	0.32343	+0.00103
22.08.2026	0.3224	-0.01047
21.08.2026	0.33287	+0.00594
20.08.2026	0.32693	+0.00606
19.08.2026	0.32087	+0.00013
18.08.2026	0.32074	-0.00443
17.08.2026	0.32517	-0.01068
16.08.2026	0.33585	-0.00095
15.08.2026	0.3368	-0.01971
14.08.2026	0.35651	-0.04253
13.08.2026	0.39904	+0.00181
12.08.2026	0.39723	-0.04904
11.08.2026	0.44627	-0.03814
10.08.2026	0.48441	-0.08865
09.08.2026	0.57306	-0.02756
08.08.2026	0.60062	-0.06273
07.08.2026	0.66335	-0.05959
06.08.2026	0.72294	-0.08757
05.08.2026	0.81051	-0.02085
04.08.2026	0.83136	+0.03711
03.08.2026	0.79425	+0.06259
02.08.2026	0.73166	+0.07259
01.08.2026	0.65907	+0.0607
31.07.2026	0.59837	-0.08696
30.07.2026	0.68533	-0.19722
29.07.2026	0.88255	+0.0032
28.07.2026	0.87935	-0.10649
27.07.2026	0.98584	-0.06386
26.07.2026	1.0497	+0.08672
25.07.2026	0.96298	+0.11204
24.07.2026	0.85094	-0.12805
23.07.2026	0.97899	-0.12041
22.07.2026	1.0994	-0.0409
21.07.2026	1.1403	+0.0215
20.07.2026	1.1188	-0.0588
19.07.2026	1.1776	-0.0201
18.07.2026	1.1977	+0.0019
17.07.2026	1.1958	-0.0271
16.07.2026	1.2229	-0.1273
15.07.2026	1.3502	+0.0826
14.07.2026	1.2676	+0.0681
13.07.2026	1.1995	-0.1747
12.07.2026	1.3742	+0.0893
11.07.2026	1.2849	+0.1935
10.07.2026	1.0914	+0.067
09.07.2026	1.0244	-0.0719
08.07.2026	1.0963	+0.0753
07.07.2026	1.021	-0.0086
06.07.2026	1.0296	+0.07964
05.07.2026	0.94996	-0.19644
04.07.2026	1.1464	+0.0943
03.07.2026	1.0521	+0.0493
02.07.2026	1.0028	+0.11992
01.07.2026	0.88288	+0.16675
30.06.2026	0.71613	-0.19882
29.06.2026	0.91495	+0.09517
28.06.2026	0.81978	+0.09914
27.06.2026	0.72064	+0.04952
26.06.2026	0.67112

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот