Курсы криптовалют к Cap

Bitcoin 62939.44
Эфириум 1866.58
Tether USDt 0.99893
BNB 587.54
USDC 0.99978
XRP 1.0631
Solana 73.041
TRON 0.3259
Hyperliquid 52.5886
Dogecoin 0.06974
UNUS SED LEO 9.7565
Decimal 0.72554
Zcash 457.12
Monero 352.42
Cardano 0.16977
Chainlink 8.1666
Stellar 0.17164
Dai 0.9996
Canton 0.11705
Bitcoin Cash 208.79

Все криптовалюты » Украинская гривна » Cap

Курс украинской гривны (UAH) к Cap (CAP)

Обновлено: 31.07.2026 23:30:01


	=
Калькулятор UAH - CAP / Обратный расчет: курс Cap к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно cap, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.55387

макс: 0.6888

за сутки:

0.55476

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 23:30	0.55476	-0.00528
31.07 23:20	0.56004	-0.00062
31.07 23:10	0.56066	+0.00372
31.07 23:03	0.55694	+0.00014
31.07 23:00	0.5568	+0.00293
31.07 22:50	0.55387	-0.00244
31.07 22:40	0.55631	-0.00229
31.07 22:30	0.5586	-0.00212
31.07 22:20	0.56072	-0.00763
31.07 22:10	0.56835	+0.00593
31.07 22:00	0.56242	+0.0051
31.07 21:50	0.55732	-0.00341
31.07 21:40	0.56073	-0.00318
31.07 21:30	0.56391	-0.00394
31.07 21:20	0.56785	+0.00668
31.07 21:10	0.56117	-0.0044
31.07 21:03	0.56557	-0.00148
31.07 21:00	0.56705	+0.00341
31.07 20:50	0.56364	+0.0096
31.07 20:40	0.55404	-0.00249
31.07 20:30	0.55653	-0.00632
31.07 20:20	0.56285	-0.0413
31.07 20:10	0.60415	+0.00233
31.07 20:00	0.60182	+0.00481
31.07 19:50	0.59701	+0.00604
31.07 19:40	0.59097	+0.00641
31.07 19:30	0.58456	-0.00145
31.07 19:20	0.58601	-0.00292
31.07 19:10	0.58893	-0.00139
31.07 19:03	0.59032	+0.00177
31.07 19:00	0.58855	-0.00677
31.07 18:50	0.59532	+0.01428
31.07 18:40	0.58104	+0.00431
31.07 18:30	0.57673	+0.0026
31.07 18:20	0.57413	-0.00344
31.07 18:10	0.57757	-0.00022
31.07 18:00	0.57779	-0.00717
31.07 17:50	0.58496	+0.00498
31.07 17:40	0.57998	-0.00092
31.07 17:30	0.5809	-0.00499
31.07 17:20	0.58589	-0.00557
31.07 17:10	0.59146	+0.00115
31.07 17:03	0.59031	+0.00031
31.07 17:00	0.59	+0.00634
31.07 16:50	0.58366	+0.0131
31.07 16:40	0.57056	+0.00917
31.07 16:30	0.56139	-0.00017
31.07 16:20	0.56156	-0.00976
31.07 16:10	0.57132	+0.00116
31.07 16:00	0.57016	-0.01127
31.07 15:50	0.58143	-0.00082
31.07 15:40	0.58225	-0.01637
31.07 15:30	0.59862	-0.00432
31.07 15:28	0.60294	-
31.07 15:28	0.60294	+0.01237
31.07 15:10	0.59057	+0.00084
31.07 15:04	0.58973	-0.00109
31.07 15:00	0.59082	-0.00879
31.07 14:50	0.59961	-0.02078
31.07 14:40	0.62039	-0.00296
31.07 14:30	0.62335	+0.00242
31.07 14:20	0.62093	-0.01486
31.07 14:10	0.63579	+0.04068
31.07 14:00	0.59511	+4.0E-5
31.07 13:50	0.59507	-0.03816
31.07 13:40	0.63323	-0.01272
31.07 13:30	0.64595	+0.00365
31.07 13:20	0.6423	-0.01575
31.07 13:10	0.65805	-0.00105
31.07 13:03	0.6591	+0.00263
31.07 13:00	0.65647	-0.03132
31.07 12:50	0.68779	+0.01197
31.07 12:40	0.67582	+0.01252
31.07 12:30	0.6633	+0.02304
31.07 12:20	0.64026	+0.00372
31.07 12:10	0.63654	-0.05196
31.07 12:00	0.6885	+0.00972
31.07 11:50	0.67878	-0.01002
31.07 11:40	0.6888	+0.00961
31.07 11:30	0.67919	+0.00075
31.07 11:20	0.67844	-0.0043
31.07 11:10	0.68274	+0.0006
31.07 11:03	0.68214	+0.08234
31.07 11:00	0.5998	+0.00017
31.07 10:50	0.59963	-0.0015
31.07 10:40	0.60113	-0.01089
31.07 10:30	0.61202	+0.00723
31.07 10:20	0.60479	-0.00497
31.07 10:10	0.60976	-0.00271
31.07 10:00	0.61247	+0.00865
31.07 09:50	0.60382	-0.00031
31.07 09:40	0.60413	-0.00068
31.07 09:30	0.60481	+0.00146
31.07 09:20	0.60335	-0.01034
31.07 09:10	0.61369	-0.00987
31.07 09:03	0.62356	-0.00116
31.07 09:00	0.62472	-0.00056
31.07 08:50	0.62528	+0.00872
31.07 08:40	0.61656	-0.00666
31.07 08:30	0.62322	-0.01369
31.07 08:20	0.63691	+0.00263
31.07 08:10	0.63428	+0.01676
31.07 08:00	0.61752	+0.01459
31.07 07:50	0.60293	-0.00119
31.07 07:40	0.60412	-0.00436
31.07 07:30	0.60848	-0.00708
31.07 07:20	0.61556	-0.00197
31.07 07:10	0.61753	+0.00038
31.07 07:03	0.61715	+0.00193
31.07 07:00	0.61522	-0.0015
31.07 06:50	0.61672	-0.00597
31.07 06:40	0.62269	-0.00647
31.07 06:30	0.62916	+0.00656
31.07 06:20	0.6226	-
31.07 06:10	0.6226	-0.00355
31.07 06:00	0.62615	+0.00232
31.07 05:50	0.62383	-0.00322
31.07 05:40	0.62705	-0.00281
31.07 05:30	0.62986	+0.00689
31.07 05:20	0.62297	-0.01514
31.07 05:10	0.63811	+0.00322
31.07 05:03	0.63489	-0.00278
31.07 05:00	0.63767	-0.0006
31.07 04:50	0.63827	-0.00049
31.07 04:45	0.63876	+0.00147
31.07 04:30	0.63729	+0.00286
31.07 04:20	0.63443	-0.01188
31.07 04:10	0.64631	-0.00405
31.07 04:00	0.65036	+0.00521
31.07 03:50	0.64515	-0.00577
31.07 03:40	0.65092	+0.00651
31.07 03:30	0.64441	+0.00329
31.07 03:20	0.64112	-0.00463
31.07 03:10	0.64575	-0.00257
31.07 03:03	0.64832	-0.00115
31.07 03:00	0.64947	-0.00246
31.07 02:50	0.65193	-0.00366
31.07 02:40	0.65559	+0.00094
31.07 02:30	0.65465	+0.01209
31.07 02:20	0.64256	+0.00907
31.07 02:10	0.63349	-0.00323
31.07 02:00	0.63672	+0.0042
31.07 01:50	0.63252	-0.00247
31.07 01:40	0.63499	-0.00837
31.07 01:30	0.64336	+0.01009
31.07 01:20	0.63327	+0.00035
31.07 01:10	0.63292	-0.00068
31.07 01:03	0.6336	+0.00298
31.07 01:00	0.63062	-0.01407
31.07 00:50	0.64469	-0.00412
31.07 00:40	0.64881	+0.01223
31.07 00:30	0.63658	-0.00117
31.07 00:20	0.63775	+0.01356
31.07 00:10	0.62419	+0.01017
31.07 00:00	0.61402

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.55387

макс: 1.1433

за неделю:

0.55476

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 23:30	0.55476	+0.00293
31.07 22:50	0.55387	+0.0051
31.07 21:50	0.55732	+0.00341
31.07 20:50	0.56364	+0.00481
31.07 19:50	0.59701	-0.00677
31.07 18:50	0.59532	-0.00717
31.07 17:50	0.58496	+0.00634
31.07 16:50	0.58366	-0.01127
31.07 15:50	0.58143	-0.00879
31.07 14:50	0.59961	+4.0E-5
31.07 13:50	0.59507	-0.03132
31.07 12:50	0.68779	+0.00972
31.07 11:50	0.67878	+0.00017
31.07 10:50	0.59963	+0.00865
31.07 09:50	0.60382	-0.00056
31.07 08:50	0.62528	+0.01459
31.07 07:50	0.60293	-0.0015
31.07 06:50	0.61672	+0.00232
31.07 05:50	0.62383	-0.0006
31.07 04:50	0.63827	+0.00521
31.07 03:50	0.64515	-0.00246
31.07 02:50	0.65193	+0.0042
31.07 01:50	0.63252	-0.01407
31.07 00:50	0.64469	-0.00047
30.07 23:50	0.61449	-0.00908
30.07 22:50	0.60387	+0.00196
30.07 21:50	0.64396	+0.0127
30.07 20:50	0.63335	-0.02529
30.07 19:50	0.66313	-0.00182
30.07 18:50	0.69542	+0.01698
30.07 17:50	0.69906	+0.01915
30.07 16:50	0.69219	-0.01172
30.07 15:50	0.72277	-0.00922
30.07 14:50	0.75947	-0.00069
30.07 13:50	0.78198	-0.01011
30.07 12:50	0.80339	-0.06217
30.07 10:03	0.87608	+0.05016
30.07 08:03	0.82592	-0.04255
30.07 06:03	0.86847	-0.00066
30.07 04:03	0.86913	+0.02277
30.07 02:03	0.84636	-0.00261
30.07 00:03	0.84897	-0.00971
29.07 22:03	0.85868	+0.0075
29.07 20:03	0.85118	-0.03774
29.07 18:03	0.88892	+0.00314
29.07 16:03	0.88578	-0.02125
29.07 14:03	0.90703	-0.06219
29.07 12:03	0.96922	+0.03041
29.07 10:03	0.93881	+0.01263
29.07 08:03	0.92618	+0.09711
29.07 06:03	0.82907	-0.02859
29.07 04:03	0.85766	+0.0512
29.07 02:03	0.80646	-0.00283
29.07 00:03	0.80929	-0.03269
28.07 22:03	0.84198	-0.00771
28.07 20:03	0.84969	-0.04744
28.07 18:03	0.89713	-0.02149
28.07 16:03	0.91862	-0.02041
28.07 14:03	0.93903	+0.03555
28.07 12:03	0.90348	-0.01
28.07 10:03	0.91348	+0.0283
28.07 08:03	0.88518	-0.01572
28.07 06:03	0.9009	-0.0213
28.07 04:03	0.9222	+0.00161
28.07 02:03	0.92059	-0.00253
28.07 00:03	0.92312	-0.02885
27.07 22:03	0.95197	+0.00782
27.07 20:03	0.94415	-0.03019
27.07 18:03	0.97434	-0.00507
27.07 16:03	0.97941	-0.01291
27.07 14:03	0.99232	-0.04328
27.07 12:03	1.0356	-0.0121
27.07 10:03	1.0477	-0.0216
27.07 08:03	1.0693	+0.0508
27.07 06:03	1.0185	+0.0171
27.07 04:03	1.0014	+0.0099
27.07 02:03	0.9915	-0.0251
27.07 00:03	1.0166	-0.0002
26.07 22:03	1.0168	+0.03243
26.07 20:03	0.98437	+0.00714
26.07 18:03	0.97723	-0.05457
26.07 16:03	1.0318	-0.081
26.07 14:03	1.1128	+0.0151
26.07 12:03	1.0977	-0.0399
26.07 10:03	1.1376	-0.0057
26.07 08:03	1.1433	+0.0725
26.07 06:03	1.0708	+0.0068
26.07 04:03	1.064	+0.008
26.07 02:03	1.056	+0.0549
26.07 00:03	1.0011	+0.01132
25.07 22:03	0.98978	+0.01909
25.07 20:03	0.97069	-0.01212
25.07 18:03	0.98281	+0.00084
25.07 16:03	0.98197	-0.02083
25.07 14:03	1.0028	+0.02979
25.07 12:03	0.97301	+0.01179
25.07 10:03	0.96122	-0.01247
25.07 08:03	0.97369	+0.06715
25.07 06:03	0.90654	+0.10158
25.07 04:03	0.80496	-0.01985
25.07 02:03	0.82481	-0.00629
25.07 00:03	0.8311

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.55387

макс: 1.3742

за месяц:

0.55476

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.68533	-0.19722
29.07.2026	0.88255	+0.0032
28.07.2026	0.87935	-0.10649
27.07.2026	0.98584	-0.06386
26.07.2026	1.0497	+0.08672
25.07.2026	0.96298	+0.11204
24.07.2026	0.85094	-0.12805
23.07.2026	0.97899	-0.12041
22.07.2026	1.0994	-0.0409
21.07.2026	1.1403	+0.0215
20.07.2026	1.1188	-0.0588
19.07.2026	1.1776	-0.0201
18.07.2026	1.1977	+0.0019
17.07.2026	1.1958	-0.0271
16.07.2026	1.2229	-0.1273
15.07.2026	1.3502	+0.0826
14.07.2026	1.2676	+0.0681
13.07.2026	1.1995	-0.1747
12.07.2026	1.3742	+0.0893
11.07.2026	1.2849	+0.1935
10.07.2026	1.0914	+0.067
09.07.2026	1.0244	-0.0719
08.07.2026	1.0963	+0.0753
07.07.2026	1.021	-0.0086
06.07.2026	1.0296	+0.07964
05.07.2026	0.94996	-0.19644
04.07.2026	1.1464	+0.0943
03.07.2026	1.0521	+0.0493
02.07.2026	1.0028	+0.11992
01.07.2026	0.88288	+0.16675
30.06.2026	0.71613

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.55387

макс: 1.3742

за квартал:

0.55476

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.68533	-0.19722
29.07.2026	0.88255	+0.0032
28.07.2026	0.87935	-0.10649
27.07.2026	0.98584	-0.06386
26.07.2026	1.0497	+0.08672
25.07.2026	0.96298	+0.11204
24.07.2026	0.85094	-0.12805
23.07.2026	0.97899	-0.12041
22.07.2026	1.0994	-0.0409
21.07.2026	1.1403	+0.0215
20.07.2026	1.1188	-0.0588
19.07.2026	1.1776	-0.0201
18.07.2026	1.1977	+0.0019
17.07.2026	1.1958	-0.0271
16.07.2026	1.2229	-0.1273
15.07.2026	1.3502	+0.0826
14.07.2026	1.2676	+0.0681
13.07.2026	1.1995	-0.1747
12.07.2026	1.3742	+0.0893
11.07.2026	1.2849	+0.1935
10.07.2026	1.0914	+0.067
09.07.2026	1.0244	-0.0719
08.07.2026	1.0963	+0.0753
07.07.2026	1.021	-0.0086
06.07.2026	1.0296	+0.07964
05.07.2026	0.94996	-0.19644
04.07.2026	1.1464	+0.0943
03.07.2026	1.0521	+0.0493
02.07.2026	1.0028	+0.11992
01.07.2026	0.88288	+0.16675
30.06.2026	0.71613	-0.19882
29.06.2026	0.91495	+0.09517
28.06.2026	0.81978	+0.09914
27.06.2026	0.72064	+0.04952
26.06.2026	0.67112

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот