Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Basic Attention Token »

    Курс Cardano к Basic Attention Token

    Обновлено: 29.06.2024 06:50:01Cardano

    =
    Калькулятор ADA - BAT / Обратный расчет: курс Basic Attention Token к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно basic attention token, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.95
      макс: 2.0504
      за сутки:
      2.0504  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.06 06:502.0504+0.0076
      29.06 06:402.0428+0.0238
      29.06 06:302.019-
      29.06 06:202.019+0.0062
      29.06 06:102.0128+0.0074
      29.06 06:002.0054+0.0019
      29.06 05:502.0035-0.0053
      29.06 05:402.0088+0.0006
      29.06 05:302.0082-0.0026
      29.06 05:202.0108-0.0019
      29.06 05:102.0127+0.0115
      29.06 05:002.0012+0.0062
      29.06 04:501.995+0.0047
      29.06 04:401.9903-0.0001
      29.06 04:301.9904-0.0063
      29.06 04:201.9967+0.0005
      29.06 04:101.9962-0.0049
      29.06 04:002.0011-0.0021
      29.06 03:502.0032+0.0023
      29.06 03:402.0009+0.0027
      29.06 03:301.9982+0.0055
      29.06 03:201.9927-0.0001
      29.06 03:101.9928-0.0028
      29.06 03:001.9956+0.0001
      29.06 02:501.9955+0.0011
      29.06 02:401.9944+0.0021
      29.06 02:301.9923-0.0012
      29.06 02:201.9935+0.0032
      29.06 02:101.9903+0.0022
      29.06 02:001.9881-0.002
      29.06 01:501.9901-0.0009
      29.06 01:401.991+0.0005
      29.06 01:301.9905-0.0014
      29.06 01:201.9919+0.001
      29.06 01:101.9909-0.0032
      29.06 01:001.9941-0.0008
      29.06 00:501.9949+0.0023
      29.06 00:401.9926+0.0021
      29.06 00:301.9905-0.0001
      29.06 00:201.9906+0.0011
      29.06 00:101.9895-0.0031
      29.06 00:001.9926-0.0044
      28.06 23:501.997-0.003
      28.06 23:402-0.0037
      28.06 23:302.0037-0.0011
      28.06 23:202.0048-0.0019
      28.06 23:102.0067+0.0013
      28.06 23:002.0054-0.0011
      28.06 22:502.0065-0.0049
      28.06 22:402.0114+0.0008
      28.06 22:302.0106+0.0023
      28.06 22:202.0083+0.0034
      28.06 22:102.0049-0.0006
      28.06 22:002.0055+0.0042
      28.06 21:502.0013-0.0016
      28.06 21:402.0029-0.0028
      28.06 21:302.0057+0.0022
      28.06 21:202.0035+0.0062
      28.06 21:101.9973-0.0033
      28.06 21:002.0006+0.0041
      28.06 20:501.9965-
      28.06 20:401.9965-0.0051
      28.06 20:302.0016+0.0048
      28.06 20:201.9968+0.0003
      28.06 20:101.9965-0.0034
      28.06 20:001.9999+0.001
      28.06 19:501.9989+0.0024
      28.06 19:401.9965-0.0013
      28.06 19:301.9978+0.0013
      28.06 19:201.9965+0.018
      28.06 19:101.9785+0.0008
      28.06 19:001.9777+0.0045
      28.06 18:501.9732-0.0006
      28.06 18:401.9738+0.0045
      28.06 18:301.9693-0.0034
      28.06 18:201.9727-0.0067
      28.06 18:101.9794+0.0111
      28.06 18:001.9683+0.0127
      28.06 17:501.9556-0.0002
      28.06 17:401.9558-0.0003
      28.06 17:301.9561+0.0053
      28.06 17:201.9508+0.0008
      28.06 17:101.95-0.0057
      28.06 17:001.9557-0.0078
      28.06 16:501.9635+0.0016
      28.06 16:401.9619+0.0037
      28.06 16:301.9582-0.0009
      28.06 16:201.9591-0.0042
      28.06 16:101.9633-0.0004
      28.06 16:001.9637-0.0005
      28.06 15:501.9642-0.0007
      28.06 15:401.9649-0.003
      28.06 15:301.9679-0.0009
      28.06 15:201.9688+0.0042
      28.06 15:101.9646-0.0013
      28.06 15:001.9659-0.0029
      28.06 14:501.9688-0.0003
      28.06 14:401.9691+0.0024
      28.06 14:301.9667+0.0001
      28.06 14:201.9666+0.002
      28.06 14:101.9646+0.0016
      28.06 14:001.963+0.0031
      28.06 13:501.9599-0.0015
      28.06 13:401.9614-0.0001
      28.06 13:301.9615+0.0025
      28.06 13:201.959+0.0017
      28.06 13:101.9573-0.0009
      28.06 13:001.9582+0.0032
      28.06 12:501.955-0.0014
      28.06 12:401.9564+0.0016
      28.06 12:301.9548+0.0002
      28.06 12:201.9546+0.0006
      28.06 12:101.954+0.0024
      28.06 12:001.9516-0.0028
      28.06 11:501.9544+0.0007
      28.06 11:401.9537-0.0016
      28.06 11:301.9553-0.007
      28.06 11:201.9623-0.0031
      28.06 11:101.9654-0.0031
      28.06 11:001.9685+0.0021
      28.06 10:501.9664-0.0006
      28.06 10:401.967-0.001
      28.06 10:301.968-0.0037
      28.06 10:201.9717-0.0003
      28.06 10:101.972-
      28.06 10:001.972+0.0006
      28.06 09:501.9714-0.0003
      28.06 09:401.9717+0.001
      28.06 09:301.9707-0.0012
      28.06 09:201.9719+0.001
      28.06 09:101.9709+0.0015
      28.06 09:001.9694-0.0019
      28.06 08:501.9713-0.0019
      28.06 08:401.9732+0.002
      28.06 08:301.9712-0.0044
      28.06 08:201.9756-
      28.06 08:101.9756-0.0022
      28.06 08:001.9778-0.0027
      28.06 07:501.9805-0.0038
      28.06 07:401.9843+0.0003
      28.06 07:301.984-0.0005
      28.06 07:201.9845-0.0005
      28.06 07:101.985-0.0024
      28.06 07:001.9874
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.95
      макс: 2.0656
      за неделю:
      2.0504  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.06 06:502.0504+0.0019
      29.06 05:502.0035+0.0062
      29.06 04:501.995-0.0021
      29.06 03:502.0032+0.0001
      29.06 02:501.9955-0.002
      29.06 01:501.9901-0.0008
      29.06 00:501.9949-0.0044
      28.06 23:501.997-0.0011
      28.06 22:502.0065+0.0042
      28.06 21:502.0013+0.0041
      28.06 20:501.9965+0.001
      28.06 19:501.9989+0.0045
      28.06 18:501.9732+0.0127
      28.06 17:501.9556-0.0078
      28.06 16:501.9635-0.0005
      28.06 15:501.9642-0.0029
      28.06 14:501.9688+0.0031
      28.06 13:501.9599+0.0032
      28.06 12:501.955-0.0028
      28.06 11:501.9544+0.0021
      28.06 10:501.9664+0.0006
      28.06 09:501.9714-0.0019
      28.06 08:501.9713-0.0027
      28.06 07:501.9805-0.0023
      28.06 06:501.9897-0.0013
      28.06 05:501.998-0.0012
      28.06 04:501.9997-0.0006
      28.06 03:501.9964-0.0021
      28.06 02:501.9809-0.0028
      28.06 01:501.9839-0.0012
      28.06 00:501.9961-0.0015
      27.06 23:501.9996-0.0032
      27.06 22:501.997-0.0024
      27.06 21:501.9999-0.0029
      27.06 20:501.9903-0.003
      27.06 19:501.9758-0.0014
      27.06 18:501.9737-0.0014
      27.06 17:501.9784+0.0017
      27.06 16:501.9975-0.001
      27.06 15:501.9726-0.0045
      27.06 14:501.9643+0.0001
      27.06 13:501.9707-0.002
      27.06 12:501.9816+0.002
      27.06 11:501.9876+0.0002
      27.06 10:501.9935-0.0012
      27.06 09:502.0033-0.0006
      27.06 08:502.0031-0.0011
      27.06 07:502.0005-0.0026
      27.06 06:502.0092-0.0006
      27.06 05:502.0168-0.0014
      27.06 04:502.0242+0.0022
      27.06 03:502.0204+0.0011
      27.06 02:502.0152+0.0047
      27.06 01:502.0095+0.0016
      27.06 00:502.0097-0.0029
      26.06 23:502.018-0.0026
      26.06 22:502.0199+0.0002
      26.06 21:502.014+0.0011
      26.06 20:502.0211+0.0029
      26.06 19:502.0308-0.0045
      26.06 18:502.0373-0.0014
      26.06 17:502.0488-0.0001
      26.06 16:502.0451+0.0015
      26.06 15:502.0405+0.001
      26.06 14:502.0197-0.004
      26.06 13:502.0269-0.0039
      26.06 12:502.0366+0.0017
      26.06 11:502.0376+0.0036
      26.06 10:502.0356+0.0019
      26.06 09:502.033+0.0004
      26.06 08:502.0329-0.0014
      26.06 07:502.0405-0.0033
      26.06 06:502.0347+0.0011
      26.06 05:502.0284-0.0006
      26.06 04:502.0133+0.0019
      26.06 03:502.0254+0.0007
      26.06 02:502.0215+0.0041
      26.06 01:502.0156-0.0006
      26.06 00:502.0115-0.0005
      25.06 23:502.0098-0.0007
      25.06 22:502.016-0.0006
      25.06 21:502.021+0.0018
      25.06 20:502.0229-
      25.06 19:502.0227+0.0028
      25.06 18:502.0133+0.0012
      25.06 17:502.0218-0.0003
      25.06 16:502.0202-
      25.06 15:502.0271-0.0008
      25.06 14:502.0316-0.0009
      25.06 13:502.0274+0.0005
      25.06 12:502.0271+0.0042
      25.06 11:502.022-0.0045
      25.06 10:502.0472+0.0001
      25.06 09:502.0363+0.0029
      25.06 08:502.0272-0.0024
      25.06 07:502.0281+0.0003
      25.06 06:502.0288-0.0015
      25.06 05:502.0355+0.0033
      25.06 04:501.9998-0.0013
      25.06 03:501.9954-0.0066
      25.06 02:501.9938+0.0002
      25.06 01:501.9984+0.0005
      25.06 00:502.0066+0.0013
      24.06 23:502.0077-0.0008
      24.06 22:502.0009+0.005
      24.06 21:501.996+0.0014
      24.06 20:501.9962-0.001
      24.06 19:501.9921-0.0003
      24.06 18:502.0031+0.0017
      24.06 17:502.0091+0.0025
      24.06 16:502.0169+0.0006
      24.06 15:502.0183-0.006
      24.06 14:502.0282+0.0018
      24.06 13:502.0231-0.0087
      24.06 12:502.0394-0.001
      24.06 11:502.0366-0.0043
      24.06 10:502.0447+0.004
      24.06 09:502.0378+0.0012
      24.06 08:502.0432-0.0069
      24.06 07:502.0418+0.0021
      24.06 06:502.0471+0.0015
      24.06 05:502.0378+0.0038
      24.06 04:502.0271+0.0005
      24.06 03:502.0269-0.0025
      24.06 02:502.0517-0.0016
      24.06 01:502.0526-0.0044
      24.06 00:502.044-0.0117
      23.06 23:502.0621+0.0024
      23.06 22:502.0539+0.0025
      23.06 21:502.0576-0.0035
      23.06 20:502.0656+0.0049
      23.06 19:502.0551+0.0028
      23.06 18:502.0474+0.0048
      23.06 17:502.0349+0.0019
      23.06 16:502.0255+0.0011
      23.06 15:502.0247-0.0001
      23.06 14:502.0303+0.0031
      23.06 13:502.0379+0.0005
      23.06 12:502.0418+0.0024
      23.06 11:502.0337-0.0013
      23.06 10:502.0333+0.0004
      23.06 09:502.0327+0.001
      23.06 08:502.0413-0.0017
      23.06 07:502.0365+0.003
      23.06 06:502.0226+0.0014
      23.06 05:502.0132-0.0021
      23.06 04:502.008-0.0038
      23.06 03:502.0163-0.0009
      23.06 02:502.0366-0.0005
      23.06 01:502.0408+0.0004
      23.06 00:502.0359+0.0009
      22.06 23:502.0385-0.0026
      22.06 22:502.0384-0.0032
      22.06 21:502.039-0.0036
      22.06 20:502.0272-0.0004
      22.06 19:502.04-0.0049
      22.06 18:502.0424-0.0005
      22.06 17:502.056-0.0092
      22.06 16:502.0446+0.0053
      22.06 15:501.9952+0.0004
      22.06 14:501.9973-0.0022
      22.06 13:501.9984-0.0039
      22.06 12:501.9989-0.0025
      22.06 11:501.9993+0.0008
      22.06 10:501.9981-0.0031
      22.06 09:501.9974-0.0009
      22.06 08:501.9869+0.0016
      22.06 07:501.9823-0.0036
      22.06 06:501.9878
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.7156
      макс: 2.0656
      за месяц:
      2.0504  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.06.20241.8407-0.0097
      27.06.20241.8504-0.0339
      26.06.20241.8843+0.0051
      25.06.20241.8792+0.0048
      24.06.20241.8744-0.019
      23.06.20241.8934+0.0215
      22.06.20241.8719+0.0155
      21.06.20241.8564-0.0131
      20.06.20241.8695-0.0539
      19.06.20241.9234-0.0014
      18.06.20241.9248+0.0606
      17.06.20241.8642+0.057
      16.06.20241.8072+0.0068
      15.06.20241.8004-0.0183
      14.06.20241.8187-0.0166
      13.06.20241.8353+0.0164
      12.06.20241.8189-0.0228
      11.06.20241.8417-0.0289
      10.06.20241.8706-0.0068
      09.06.20241.8774+0.0392
      08.06.20241.8382+0.0666
      07.06.20241.7716+0.0397
      06.06.20241.7319-0.0046
      05.06.20241.7365-0.0394
      04.06.20241.7759+0.0571
      03.06.20241.7188+0.0032
      02.06.20241.7156-0.0119
      01.06.20241.7275-0.0023
      31.05.20241.7298+0.0126
      30.05.20241.7172-0.0099
      29.05.20241.7271
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.6135
      макс: 2.0656
      за квартал:
      2.0504  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.06.20241.8407-0.0097
      27.06.20241.8504-0.0339
      26.06.20241.8843+0.0051
      25.06.20241.8792+0.0048
      24.06.20241.8744-0.019
      23.06.20241.8934+0.0215
      22.06.20241.8719+0.0155
      21.06.20241.8564-0.0131
      20.06.20241.8695-0.0539
      19.06.20241.9234-0.0014
      18.06.20241.9248+0.0606
      17.06.20241.8642+0.057
      16.06.20241.8072+0.0068
      15.06.20241.8004-0.0183
      14.06.20241.8187-0.0166
      13.06.20241.8353+0.0164
      12.06.20241.8189-0.0228
      11.06.20241.8417-0.0289
      10.06.20241.8706-0.0068
      09.06.20241.8774+0.0392
      08.06.20241.8382+0.0666
      07.06.20241.7716+0.0397
      06.06.20241.7319-0.0046
      05.06.20241.7365-0.0394
      04.06.20241.7759+0.0571
      03.06.20241.7188+0.0032
      02.06.20241.7156-0.0119
      01.06.20241.7275-0.0023
      31.05.20241.7298+0.0126
      30.05.20241.7172-0.0099
      29.05.20241.7271-0.0047
      28.05.20241.7318-0.0088
      27.05.20241.7406+0.0034
      26.05.20241.7372+0.0247
      25.05.20241.7125-0.0301
      24.05.20241.7426-0.0314
      23.05.20241.774-0.0081
      22.05.20241.7821-0.0344
      21.05.20241.8165-0.0016
      20.05.20241.8181-0.0131
      19.05.20241.8312+0.0064
      18.05.20241.8248-0.0036
      17.05.20241.8284+0.042
      16.05.20241.7864+0.0017
      15.05.20241.7847+0.0055
      14.05.20241.7792-0.0103
      13.05.20241.7895+0.0065
      12.05.20241.783+0.0301
      11.05.20241.7529+0.019
      10.05.20241.7339-0.0133
      09.05.20241.7472+0.021
      08.05.20241.7262+0.0112
      07.05.20241.715-0.0085
      06.05.20241.7235-0.0023
      05.05.20241.7258-0.016
      04.05.20241.7418+0.0038
      03.05.20241.738-0.0201
      02.05.20241.7581-0.0002
      01.05.20241.7583+0.0436
      30.04.20241.7147+0.0182
      29.04.20241.6965+0.0117
      28.04.20241.6848+0.0107
      27.04.20241.6741-0.0095
      26.04.20241.6836-0.0085
      25.04.20241.6921+0.0141
      24.04.20241.678-0.0828
      23.04.20241.7608-0.0246
      22.04.20241.7854+0.0065
      21.04.20241.7789-0.0016
      20.04.20241.7805+0.0346
      19.04.20241.7459+0.0047
      18.04.20241.7412-0.0025
      17.04.20241.7437-0.0105
      16.04.20241.7542+0.0585
      15.04.20241.6957-0.0156
      14.04.20241.7113+0.006
      13.04.20241.7053+0.0918
      12.04.20241.6135-0.0561
      11.04.20241.6696-0.0697
      10.04.20241.7393-0.0387
      09.04.20241.778-0.0195
      08.04.20241.7975-0.0277
      07.04.20241.8252-0.0053
      06.04.20241.8305+0.0002
      05.04.20241.8303-0.0148
      04.04.20241.8451-0.0192
      03.04.20241.8643+0.0006
      02.04.20241.8637+0.0462
      01.04.20241.8175+0.0051
      31.03.20241.8124-0.0233
      30.03.20241.8357

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.