Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Basic Attention Token

    Все криптовалюты » Basic Attention Token, Cardano »

    Курс Basic Attention Token к Cardano

    Обновлено: 25.04.2024 12:00:01Basic Attention Token

    =
    Калькулятор BAT - ADA / Обратный расчет: курс Cardano к Basic Attention Token
    10
    10010

    Графики

    Динамика изменения курса basic attention token относительно cardano, за 1 BAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.5435
      макс: 0.56822
      за сутки:
        0.54478

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      25.04 12:000.54478-3.0E-5
      25.04 11:500.54481+0.00013
      25.04 11:400.54468-0.00045
      25.04 11:300.54513-4.0E-5
      25.04 11:200.54517+0.00019
      25.04 11:100.54498+0.00041
      25.04 11:000.54457+0.0003
      25.04 10:500.54427-0.00097
      25.04 10:400.54524+0.00051
      25.04 10:300.54473+0.00035
      25.04 10:200.54438+0.00086
      25.04 10:100.54352+2.0E-5
      25.04 10:000.5435-0.00013
      25.04 09:500.54363-0.00134
      25.04 09:400.54497+0.0012
      25.04 09:300.54377-0.00101
      25.04 09:200.54478-0.00054
      25.04 09:100.54532-0.00016
      25.04 09:000.54548+0.00024
      25.04 08:500.54524-5.0E-5
      25.04 08:400.54529-0.00051
      25.04 08:300.5458-0.00035
      25.04 08:200.54615-0.00062
      25.04 08:100.54677-0.00165
      25.04 08:000.54842+0.00028
      25.04 07:500.54814+0.00143
      25.04 07:400.54671+0.00061
      25.04 07:300.5461+0.00119
      25.04 07:200.54491-0.00159
      25.04 07:100.5465-0.0018
      25.04 07:000.5483+5.0E-5
      25.04 06:500.54825-0.00042
      25.04 06:400.54867+0.0008
      25.04 06:300.54787-0.00079
      25.04 06:200.54866-0.00151
      25.04 06:100.55017+0.00084
      25.04 06:000.54933+0.00116
      25.04 05:500.54817-0.0004
      25.04 05:400.54857-4.0E-5
      25.04 05:300.54861-0.00152
      25.04 05:200.55013+0.00036
      25.04 05:100.54977-0.00232
      25.04 05:000.55209-0.0016
      25.04 04:500.55369-0.0011
      25.04 04:400.55479+0.00043
      25.04 04:300.55436+0.00146
      25.04 04:200.5529-0.00061
      25.04 04:100.55351+0.00077
      25.04 04:000.55274-0.0005
      25.04 03:500.55324-0.00032
      25.04 03:400.55356-0.00086
      25.04 03:300.55442-0.00042
      25.04 03:200.55484-0.00177
      25.04 03:100.55661-2.0E-5
      25.04 03:000.55663+0.00052
      25.04 02:500.55611+0.00088
      25.04 02:400.55523-0.00184
      25.04 02:300.55707+0.00015
      25.04 02:200.55692+0.00069
      25.04 02:100.55623-0.00103
      25.04 02:000.55726-0.0007
      25.04 01:500.55796-0.00056
      25.04 01:400.55852+0.00136
      25.04 01:300.55716-0.00027
      25.04 01:200.55743+0.00013
      25.04 01:100.5573+0.00065
      25.04 01:000.55665+4.0E-5
      25.04 00:500.55661+3.0E-5
      25.04 00:400.55658+0.0006
      25.04 00:300.55598+1.0E-5
      25.04 00:200.55597-0.00108
      25.04 00:100.55705+0.0003
      25.04 00:000.55675-0.00033
      24.04 23:500.55708-0.00013
      24.04 23:400.55721+0.00075
      24.04 23:300.55646-0.0014
      24.04 23:200.55786-0.00145
      24.04 23:100.55931-
      24.04 23:000.55931-0.00044
      24.04 22:500.55975-0.00036
      24.04 22:400.56011+0.00051
      24.04 22:300.5596+0.00093
      24.04 22:200.55867+0.00029
      24.04 22:100.55838+0.00057
      24.04 22:000.55781-0.00197
      24.04 21:500.55978-0.00076
      24.04 21:400.56054+0.00203
      24.04 21:300.55851+0.0006
      24.04 21:200.55791-0.00135
      24.04 21:100.55926-0.00075
      24.04 21:000.56001-0.00132
      24.04 20:500.56133+0.00026
      24.04 20:400.56107-0.00047
      24.04 20:300.56154+0.001
      24.04 20:200.56054-0.00023
      24.04 20:100.56077+0.0013
      24.04 20:000.55947+0.00038
      24.04 19:500.55909-0.00103
      24.04 19:400.56012+0.00084
      24.04 19:300.55928+0.00115
      24.04 19:200.55813-0.00021
      24.04 19:100.55834-0.0002
      24.04 19:000.55854-0.00014
      24.04 18:500.55868-0.00199
      24.04 18:400.56067-0.0014
      24.04 18:300.56207-0.00116
      24.04 18:200.56323+0.00082
      24.04 18:100.56241+0.00028
      24.04 18:000.56213-0.00113
      24.04 17:500.56326+0.0007
      24.04 17:400.56256-0.00062
      24.04 17:300.56318-0.00211
      24.04 17:200.56529+0.00057
      24.04 17:100.56472+0.00063
      24.04 17:000.56409+0.00024
      24.04 16:500.56385+0.00227
      24.04 16:400.56158-0.00169
      24.04 16:300.56327+0.00131
      24.04 16:200.56196-0.00129
      24.04 16:100.56325-
      24.04 16:000.56325-0.00016
      24.04 15:500.56341-0.00138
      24.04 15:400.56479-0.00016
      24.04 15:300.56495-0.00158
      24.04 15:200.56653-5.0E-5
      24.04 15:100.56658+0.00088
      24.04 15:000.5657-0.0022
      24.04 14:500.5679+0.00068
      24.04 14:400.56722+0.00034
      24.04 14:300.56688-0.00042
      24.04 14:200.5673+0.00042
      24.04 14:100.56688+0.00206
      24.04 14:000.56482+0.00076
      24.04 13:500.56406-0.0005
      24.04 13:400.56456-0.00366
      24.04 13:300.56822+0.00178
      24.04 13:200.56644+0.00053
      24.04 13:100.56591+0.00044
      24.04 13:000.56547
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5047
      макс: 0.56822
      за неделю:
      0.54478  

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      25.04 12:000.54478-3.0E-5
      25.04 11:500.54481+0.0003
      25.04 10:500.54427-0.00013
      25.04 09:500.54363+0.00024
      25.04 08:500.54524+0.00028
      25.04 07:500.54814+5.0E-5
      25.04 06:500.54825+0.00116
      25.04 05:500.54817-0.0016
      25.04 04:500.55369-0.0005
      25.04 03:500.55324+0.00052
      25.04 02:500.55611-0.0007
      25.04 01:500.55796+4.0E-5
      25.04 00:500.55661-0.00033
      24.04 23:500.55708-0.00044
      24.04 22:500.55975-0.00197
      24.04 21:500.55978-0.00132
      24.04 20:500.56133+0.00038
      24.04 19:500.55909-0.00014
      24.04 18:500.55868-0.00113
      24.04 17:500.56326+0.00024
      24.04 16:500.56385-0.00016
      24.04 15:500.56341-0.0022
      24.04 14:500.5679+0.00076
      24.04 13:500.56406-0.00124
      24.04 12:500.56671-0.0021
      24.04 11:500.56033-0.00039
      24.04 10:500.55403+0.00279
      24.04 09:500.55245-0.00187
      24.04 08:500.54884+0.00236
      24.04 07:500.54875+0.00049
      24.04 06:500.5455-0.00097
      24.04 05:500.54694+0.00039
      24.04 04:500.54346-0.0015
      24.04 03:500.54645+0.00146
      24.04 02:500.54956+0.00014
      24.04 01:500.54489-0.0002
      24.04 00:500.54185-0.00022
      23.04 23:500.53983+0.00179
      23.04 22:500.53608-0.0012
      23.04 21:500.53929+0.0006
      23.04 20:500.53461+3.0E-5
      23.04 19:500.5329+0.00118
      23.04 18:500.52983-0.00052
      23.04 17:500.52581+0.00065
      23.04 16:500.52649+0.00013
      23.04 15:500.51987+0.00082
      23.04 14:500.51345-1.0E-5
      23.04 13:500.5156-0.00013
      23.04 12:500.51343+0.00151
      23.04 11:500.51354+0.00041
      23.04 10:500.52107+0.00049
      23.04 09:500.52046+0.00104
      23.04 08:500.51962-0.00123
      23.04 07:500.52225-3.0E-5
      23.04 06:500.52077-0.00039
      23.04 05:500.52076-0.0008
      23.04 04:500.52169-0.00075
      23.04 03:500.52114+0.00012
      23.04 02:500.51824+0.00163
      23.04 01:500.51497-3.0E-5
      23.04 00:500.5134+0.00011
      22.04 23:500.51373-0.00066
      22.04 22:500.51524-0.0011
      22.04 21:500.51616-0.00099
      22.04 20:500.51795+0.00045
      22.04 19:500.51665+5.0E-5
      22.04 18:500.51613-0.00011
      22.04 17:500.5173+0.00018
      22.04 16:500.5197+0.0007
      22.04 15:500.51781-0.00032
      22.04 14:500.52092+0.00029
      22.04 13:500.52289-0.00018
      22.04 12:500.52337-0.00092
      22.04 11:500.52294+0.00039
      22.04 10:500.525+0.00056
      22.04 09:500.52643+0.00106
      22.04 08:500.52346+0.0008
      22.04 07:500.5232+0.00082
      22.04 06:500.52466-0.00018
      22.04 05:500.52744-0.00059
      22.04 04:500.52507-0.00036
      22.04 03:500.52472-8.0E-5
      22.04 02:500.52334+0.00031
      22.04 01:500.52393-0.00011
      22.04 00:500.52132-0.00024
      21.04 23:500.52056-0.00012
      21.04 22:500.52208-1.0E-5
      21.04 21:500.52133-0.00082
      21.04 20:500.52496+0.00206
      21.04 19:500.52425+0.00025
      21.04 18:500.52683+5.0E-5
      21.04 17:500.52753-0.00192
      21.04 16:500.52595-0.00034
      21.04 15:500.52798-0.00101
      21.04 14:500.52691-0.00025
      21.04 13:500.52762-0.00031
      21.04 12:500.52693+0.00036
      21.04 11:500.5266+8.0E-5
      21.04 10:500.52533-6.0E-5
      21.04 09:500.52518-0.00031
      21.04 08:500.52602+9.0E-5
      21.04 07:500.52702-0.00117
      21.04 06:500.52751+0.00112
      21.04 05:500.52422+0.0001
      21.04 04:500.5246-0.00038
      21.04 03:500.52601-0.0017
      21.04 02:500.5289-0.00021
      21.04 01:500.5286-0.00011
      21.04 00:500.52538+0.0001
      20.04 23:500.52713-0.0001
      20.04 22:500.5279-3.0E-5
      20.04 21:500.527-0.00102
      20.04 20:500.52924+0.00072
      20.04 19:500.53246+0.00103
      20.04 18:500.52653-0.00046
      20.04 17:500.5303-0.00113
      20.04 16:500.52797+0.00046
      20.04 15:500.52587+0.00039
      20.04 14:500.52678+0.00116
      20.04 13:500.51662-0.00023
      20.04 12:500.51183+0.00092
      20.04 11:500.50734-0.00111
      20.04 10:500.5047-0.00134
      20.04 09:500.50483-0.00187
      20.04 08:500.51275-0.00041
      20.04 07:500.51887+7.0E-5
      20.04 06:500.51885+0.00073
      20.04 05:500.52129-0.00137
      20.04 04:500.52199+0.00025
      20.04 03:500.52574+0.00151
      20.04 02:500.52682-0.00033
      20.04 01:500.5264-0.00055
      20.04 00:500.52906-0.00033
      19.04 23:500.52862-6.0E-5
      19.04 22:500.53032-8.0E-5
      19.04 21:500.53191-0.00111
      19.04 20:500.53492+0.00079
      19.04 19:500.53294+0.00043
      19.04 18:500.53255+0.00079
      19.04 17:500.52964+0.00041
      19.04 16:500.53044-0.00456
      19.04 15:500.53561-0.00021
      19.04 14:500.53684+0.00069
      19.04 13:500.53735-0.00047
      19.04 12:500.53964-0.00014
      19.04 11:500.53999-0.0022
      19.04 10:500.54515-0.00012
      19.04 09:500.54524+0.00062
      19.04 08:500.54382-9.0E-5
      19.04 07:500.54295+0.00031
      19.04 06:500.54238+0.00014
      19.04 05:500.53587+0.00144
      19.04 04:500.53665+0.00154
      19.04 03:500.53361-0.00065
      19.04 02:500.53417+0.00032
      19.04 01:500.53683+0.00048
      19.04 00:500.53519+7.0E-5
      18.04 23:500.53464+0.00063
      18.04 22:500.53649-1.0E-5
      18.04 21:500.53554+0.00093
      18.04 20:500.53467-0.00081
      18.04 19:500.53723+0.00116
      18.04 18:500.53498-0.00041
      18.04 17:500.53533+0.0005
      18.04 16:500.53437+0.00051
      18.04 15:500.53151-0.00077
      18.04 14:500.53343+3.0E-5
      18.04 13:500.52955+0.00076
      18.04 12:500.53066
    • * на графике представлен средесуточный курс basic attention token в течение последних 30 дней.
      мин: 0.50164
      макс: 0.61976
      за месяц:
        0.54478
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      24.04.20240.59595+0.02803
      23.04.20240.56792+0.00781
      22.04.20240.56011-0.00202
      21.04.20240.56213+0.00048
      20.04.20240.56165-0.01111
      19.04.20240.57276-0.00156
      18.04.20240.57432+0.00082
      17.04.20240.5735+0.00343
      16.04.20240.57007-0.01965
      15.04.20240.58972+0.00537
      14.04.20240.58435-0.00205
      13.04.20240.5864-0.03336
      12.04.20240.61976+0.02082
      11.04.20240.59894+0.02398
      10.04.20240.57496+0.01252
      09.04.20240.56244+0.00612
      08.04.20240.55632+0.00844
      07.04.20240.54788+0.00157
      06.04.20240.54631-3.0E-5
      05.04.20240.54634+0.00436
      04.04.20240.54198+0.00559
      03.04.20240.53639-0.00018
      02.04.20240.53657-0.01365
      01.04.20240.55022-0.00155
      31.03.20240.55177+0.00702
      30.03.20240.54475-0.0047
      29.03.20240.54945+0.00375
      28.03.20240.5457-0.02032
      27.03.20240.56602+0.02177
      26.03.20240.54425+0.04261
      25.03.20240.50164
    • * на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.
      мин: 0.42833
      макс: 0.61976
      за квартал:
      0.54478  
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      24.04.20240.59595+0.02803
      23.04.20240.56792+0.00781
      22.04.20240.56011-0.00202
      21.04.20240.56213+0.00048
      20.04.20240.56165-0.01111
      19.04.20240.57276-0.00156
      18.04.20240.57432+0.00082
      17.04.20240.5735+0.00343
      16.04.20240.57007-0.01965
      15.04.20240.58972+0.00537
      14.04.20240.58435-0.00205
      13.04.20240.5864-0.03336
      12.04.20240.61976+0.02082
      11.04.20240.59894+0.02398
      10.04.20240.57496+0.01252
      09.04.20240.56244+0.00612
      08.04.20240.55632+0.00844
      07.04.20240.54788+0.00157
      06.04.20240.54631-3.0E-5
      05.04.20240.54634+0.00436
      04.04.20240.54198+0.00559
      03.04.20240.53639-0.00018
      02.04.20240.53657-0.01365
      01.04.20240.55022-0.00155
      31.03.20240.55177+0.00702
      30.03.20240.54475-0.0047
      29.03.20240.54945+0.00375
      28.03.20240.5457-0.02032
      27.03.20240.56602+0.02177
      26.03.20240.54425+0.04261
      25.03.20240.50164-0.00317
      24.03.20240.50481-0.00562
      23.03.20240.51043-0.00156
      22.03.20240.51199-0.00261
      21.03.20240.5146+0.01544
      20.03.20240.49916+0.0121
      19.03.20240.48706-0.00377
      18.03.20240.49083-0.00549
      17.03.20240.49632-0.00155
      16.03.20240.49787-0.00608
      15.03.20240.50395-0.00807
      14.03.20240.51202-0.0222
      13.03.20240.53422+0.0132
      12.03.20240.52102-0.00456
      11.03.20240.52558-0.00193
      10.03.20240.52751+0.01186
      09.03.20240.51565+0.01869
      08.03.20240.49696+0.00464
      07.03.20240.49232+0.01978
      06.03.20240.47254+0.00961
      05.03.20240.46293+0.00743
      04.03.20240.4555-0.00997
      03.03.20240.46547-0.00986
      02.03.20240.47533+0.01914
      01.03.20240.45619+0.00648
      29.02.20240.44971-0.01728
      28.02.20240.46699+0.02808
      27.02.20240.43891-0.03371
      26.02.20240.47262+0.00318
      25.02.20240.46944+0.00153
      24.02.20240.46791+0.01987
      23.02.20240.44804+0.01311
      22.02.20240.43493+0.0066
      21.02.20240.42833-0.00111
      20.02.20240.42944-0.01938
      19.02.20240.44882-0.00224
      18.02.20240.45106+0.00372
      17.02.20240.44734+0.00728
      16.02.20240.44006+0.00384
      15.02.20240.43622-0.00996
      14.02.20240.44618-0.01125
      13.02.20240.45743-0.00105
      12.02.20240.45848+0.00942
      11.02.20240.44906-0.00488
      10.02.20240.45394-0.00029
      09.02.20240.45423-0.00215
      08.02.20240.45638-0.0194
      07.02.20240.47578+0.00597
      06.02.20240.46981+0.00288
      05.02.20240.46693+0.0051
      04.02.20240.46183+0.00749
      03.02.20240.45434-0.01025
      02.02.20240.46459-0.01405
      01.02.20240.47864+0.00718
      31.01.20240.47146+0.00494
      30.01.20240.46652-0.02072
      29.01.20240.48724-0.01311
      28.01.20240.50035-0.00565
      27.01.20240.506+0.00787
      26.01.20240.49813+0.00547
      25.01.20240.49266

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.