Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Basic Attention Token

    Все криптовалюты » Basic Attention Token » Cardano

    Курс Basic Attention Token (BAT) к Cardano (ADA)

    Обновлено: 29.10.2026 17:30:01Basic Attention Token

    =
    Калькулятор BAT - ADA / Обратный расчет: курс Cardano к Basic Attention Token
    10
    10010

    Графики

    Динамика изменения курса basic attention token относительно cardano, за 1 BAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6749
      макс: 0.70444
      за сутки:
        0.6774

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      29.10 17:300.6774-0.00019
      29.10 17:200.67759-0.0053
      29.10 17:100.68289-0.00153
      29.10 17:030.68442-2.0E-5
      29.10 17:000.68444+0.00011
      29.10 16:500.68433+0.00134
      29.10 16:400.68299-0.00085
      29.10 16:300.68384-0.00422
      29.10 16:200.68806-0.00285
      29.10 16:140.69091+0.00127
      29.10 16:000.68964-0.00089
      29.10 15:500.69053+0.00279
      29.10 15:400.68774-0.00207
      29.10 15:300.68981+7.0E-5
      29.10 15:200.68974+0.00178
      29.10 15:100.68796+0.00318
      29.10 15:030.68478+0.001
      29.10 15:000.68378+0.00098
      29.10 14:500.6828-0.00149
      29.10 14:400.68429-0.00101
      29.10 14:300.6853+0.00088
      29.10 14:200.68442+0.00273
      29.10 14:100.68169+0.00196
      29.10 14:000.67973+0.00093
      29.10 13:500.6788-0.0051
      29.10 13:400.6839-0.00256
      29.10 13:300.68646-0.00173
      29.10 13:200.68819+0.00079
      29.10 13:100.6874+0.00045
      29.10 13:030.68695-1.0E-5
      29.10 13:000.68696+1.0E-5
      29.10 12:500.68695-0.00094
      29.10 12:400.68789-1.0E-5
      29.10 12:300.6879-0.00281
      29.10 12:200.69071-0.00264
      29.10 12:100.69335-0.00053
      29.10 12:000.69388-0.00402
      29.10 11:500.6979+0.00155
      29.10 11:400.69635-0.00015
      29.10 11:300.6965-0.00039
      29.10 11:200.69689-0.00076
      29.10 11:100.69765-0.00016
      29.10 11:030.69781+0.00011
      29.10 11:000.6977+0.00167
      29.10 10:500.69603+0.00028
      29.10 10:400.69575-0.00162
      29.10 10:300.69737+0.00017
      29.10 10:200.6972-0.00177
      29.10 10:100.69897-0.00026
      29.10 10:000.69923+0.00041
      29.10 09:500.69882-0.00182
      29.10 09:400.70064-0.00116
      29.10 09:300.7018-0.00149
      29.10 09:200.70329+0.00396
      29.10 09:100.69933+0.0012
      29.10 09:030.69813+0.00019
      29.10 09:000.69794+0.00101
      29.10 08:500.69693+0.00141
      29.10 08:400.69552+0.00125
      29.10 08:300.69427+0.00031
      29.10 08:200.69396+0.00197
      29.10 08:100.69199-0.00284
      29.10 08:000.69483+2.0E-5
      29.10 07:500.69481-0.00114
      29.10 07:400.69595+0.00102
      29.10 07:300.69493-0.00074
      29.10 07:200.69567-0.00443
      29.10 07:100.7001-0.00216
      29.10 07:030.70226-0.0002
      29.10 07:000.70246-0.00181
      29.10 06:500.70427+0.00041
      29.10 06:400.70386+0.00135
      29.10 06:300.70251+0.00175
      29.10 06:200.70076+0.00138
      29.10 06:100.69938+0.00175
      29.10 06:000.69763-0.00207
      29.10 05:500.6997-0.00474
      29.10 05:400.70444+0.00093
      29.10 05:300.70351+0.00212
      29.10 05:200.70139+0.00071
      29.10 05:100.70068+0.0024
      29.10 05:030.69828+0.0008
      29.10 05:000.69748+0.00482
      29.10 04:500.69266+0.00564
      29.10 04:400.68702+0.00381
      29.10 04:300.68321+0.00155
      29.10 04:200.68166-0.00355
      29.10 04:100.68521+0.00163
      29.10 04:000.68358-0.00231
      29.10 03:500.68589-0.0008
      29.10 03:400.68669-0.00015
      29.10 03:300.68684-0.00205
      29.10 03:200.68889-0.00194
      29.10 03:100.69083+0.00167
      29.10 03:030.68916-3.0E-5
      29.10 03:000.68919-0.00012
      29.10 02:500.68931-0.00063
      29.10 02:400.68994-0.00051
      29.10 02:300.69045+0.00451
      29.10 02:200.68594-0.00399
      29.10 02:100.68993-0.00265
      29.10 02:000.69258-0.00302
      29.10 01:500.6956+0.00093
      29.10 01:400.69467+0.0009
      29.10 01:300.69377-0.00018
      29.10 01:200.69395-0.00092
      29.10 01:100.69487-0.00171
      29.10 01:030.69658-6.0E-5
      29.10 01:000.69664-0.00257
      29.10 00:500.69921-0.00063
      29.10 00:400.69984+0.0008
      29.10 00:300.69904+0.00371
      29.10 00:200.69533+0.00151
      29.10 00:100.69382+0.00089
      29.10 00:000.69293+0.00642
      28.10 23:500.68651+0.00301
      28.10 23:400.6835+0.00107
      28.10 23:300.68243-0.00025
      28.10 23:200.68268-0.00048
      28.10 23:100.68316+0.00154
      28.10 23:030.68162-0.00155
      28.10 23:000.68317-0.00152
      28.10 22:500.68469-0.00464
      28.10 22:400.68933+0.00174
      28.10 22:300.68759+0.00031
      28.10 22:200.68728-0.0012
      28.10 22:100.68848+0.00063
      28.10 22:000.68785-0.00358
      28.10 21:500.69143+0.00387
      28.10 21:400.68756+0.00423
      28.10 21:300.68333-0.0026
      28.10 21:200.68593+0.00628
      28.10 21:100.67965+0.00057
      28.10 21:030.67908+0.00049
      28.10 21:000.67859-0.00319
      28.10 20:500.68178-0.00221
      28.10 20:400.68399-0.00048
      28.10 20:300.68447-0.00389
      28.10 20:200.68836-0.00138
      28.10 20:100.68974-0.00076
      28.10 20:000.6905+0.00082
      28.10 19:500.68968+0.00353
      28.10 19:400.68615+0.00168
      28.10 19:300.68447+0.0015
      28.10 19:200.68297+0.00223
      28.10 19:100.68074+0.00437
      28.10 19:030.67637+0.00147
      28.10 19:000.6749-0.00222
      28.10 18:500.67712+0.00116
      28.10 18:400.67596-0.00496
      28.10 18:300.68092-0.003
      28.10 18:200.68392-0.00129
      28.10 18:100.68521-0.00173
      28.10 18:000.68694
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6749
      макс: 0.82591
      за неделю:
        0.6774

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      29.10 17:300.6774+0.00011
      29.10 16:500.68433-0.00089
      29.10 15:500.69053+0.00098
      29.10 14:500.6828+0.00093
      29.10 13:500.6788+1.0E-5
      29.10 12:500.68695-0.00402
      29.10 11:500.6979+0.00167
      29.10 10:500.69603+0.00041
      29.10 09:500.69882+0.00101
      29.10 08:500.69693+2.0E-5
      29.10 07:500.69481-0.00181
      29.10 06:500.70427-0.00207
      29.10 05:500.6997+0.00482
      29.10 04:500.69266-0.00231
      29.10 03:500.68589-0.00012
      29.10 02:500.68931-0.00302
      29.10 01:500.6956-0.00257
      29.10 00:500.69921+0.00642
      28.10 23:500.68651-0.00152
      28.10 22:500.68469-0.00358
      28.10 21:500.69143-0.00319
      28.10 20:500.68178+0.00082
      28.10 19:500.68968-0.00222
      28.10 18:500.67712+0.00095
      28.10 17:500.68599+0.00014
      28.10 16:500.69853+0.00108
      28.10 15:500.71144-0.00351
      28.10 14:500.72669+0.00163
      28.10 13:500.72006-0.00016
      28.10 12:500.72077+0.00059
      28.10 11:500.71939-0.00216
      28.10 10:500.73762-0.00539
      28.10 09:500.72437-0.00075
      28.10 08:500.7241-0.00092
      28.10 07:500.72926+0.00171
      28.10 06:500.71876+0.00438
      28.10 05:500.7222-0.00045
      28.10 04:500.71295-0.00149
      28.10 03:500.70869+0.00169
      28.10 02:500.70039-0.0024
      28.10 01:500.7151-0.00031
      28.10 00:500.71186+0.00083
      27.10 23:500.71288-0.00125
      27.10 22:500.72743-0.00462
      27.10 21:500.73498-0.00144
      27.10 20:500.72381+0.00165
      27.10 19:500.71357-0.00043
      27.10 18:500.71294-0.00061
      27.10 17:500.71598-0.00231
      27.10 16:500.73295+0.00118
      27.10 15:500.73056-0.00037
      27.10 14:500.71151-0.00248
      27.10 13:500.70673+0.00021
      27.10 12:500.7187+0.00019
      27.10 11:500.714-0.00345
      27.10 10:500.7214+0.00143
      27.10 09:500.72644+0.00347
      27.10 08:500.7281-0.00159
      27.10 07:500.72234+0.00125
      27.10 06:500.72268+0.0027
      27.10 05:500.73129-0.00309
      27.10 04:500.72513-8.0E-5
      27.10 03:500.70895-0.00793
      27.10 02:500.74149+0.00636
      27.10 01:500.70649+0.00417
      27.10 00:500.69793-0.00124
      26.10 23:500.69415-0.01049
      26.10 22:500.69908-0.00056
      26.10 21:500.68003-0.00283
      26.10 20:500.6864-0.00347
      26.10 19:500.6839-0.00049
      26.10 18:500.68427+0.00067
      26.10 17:500.68849+0.00042
      26.10 16:500.69986-0.00102
      26.10 15:500.7005-0.00143
      26.10 14:500.70339-0.00267
      26.10 13:500.70798-0.0035
      26.10 12:500.71476-2.0E-5
      26.10 11:500.72582-0.00026
      26.10 10:500.7197-0.00028
      26.10 09:500.72652+0.00419
      26.10 08:500.71766-0.00212
      26.10 07:500.72443+0.0014
      26.10 06:500.73639+0.00121
      26.10 05:500.7398+0.00142
      26.10 04:500.73939-0.00087
      26.10 03:500.74294-0.00014
      26.10 02:500.74184-0.00079
      26.10 01:500.73853+0.00043
      26.10 00:500.73976+0.00065
      25.10 23:500.73852-3.0E-5
      25.10 22:500.74347-
      25.10 21:500.74651+0.00192
      25.10 20:500.74813+0.00373
      25.10 19:500.75361+0.00178
      25.10 18:500.75652-0.00182
      25.10 17:500.75556+0.00106
      25.10 16:500.7519-0.00231
      25.10 15:500.75506+0.00066
      25.10 14:500.7563+0.00314
      25.10 13:500.75988+0.00033
      25.10 12:500.76082-0.00053
      25.10 11:500.76282+0.00033
      25.10 10:500.7694-0.00103
      25.10 09:500.76218+0.00173
      25.10 08:500.75719-0.00113
      25.10 07:500.75651+0.00104
      25.10 06:500.75643-0.00159
      25.10 05:500.76107+0.00034
      25.10 04:500.75541-0.00148
      25.10 03:500.75778-0.00186
      25.10 02:500.76441-0.00333
      25.10 01:500.76809-0.0006
      25.10 00:500.76315-0.00064
      24.10 23:500.76823+0.00065
      24.10 22:500.76303+0.00214
      24.10 21:500.76642-0.00129
      24.10 20:500.76652-0.00096
      24.10 19:500.76036-0.00885
      24.10 18:500.78362-0.00126
      24.10 17:500.78933-5.0E-5
      24.10 16:500.77326-0.00119
      24.10 15:500.76713-0.00045
      24.10 14:500.76974+0.00104
      24.10 13:500.76424-0.00259
      24.10 12:500.77506-0.00155
      24.10 11:500.78511+0.00381
      24.10 10:500.78019-0.0003
      24.10 09:500.76703+0.00058
      24.10 08:500.75411-0.00158
      24.10 07:500.77049-0.002
      24.10 06:500.7885-0.00112
      24.10 05:500.79206-0.00158
      24.10 04:500.78655+0.00368
      24.10 03:500.79747+0.00201
      24.10 02:500.79573+0.00581
      24.10 01:500.7923-0.00414
      24.10 00:500.80953-0.00193
      23.10 23:500.79885-0.00419
      23.10 22:500.81062+0.00412
      23.10 21:500.80081-0.00125
      23.10 20:500.80044+0.0006
      23.10 19:500.79192-0.0002
      23.10 18:500.81117+0.00211
      23.10 17:500.80262-0.00134
      23.10 16:500.79976+0.00061
      23.10 15:500.81382+0.00394
      23.10 14:500.80452+0.00196
      23.10 13:500.80875+0.00452
      23.10 12:500.80775-0.00695
      23.10 11:500.81541-0.00138
      23.10 10:500.80754-0.00441
      23.10 09:500.80245-0.0011
      23.10 08:500.79833+0.00381
      23.10 07:500.79521+0.00029
      23.10 06:500.79788-0.00762
      23.10 05:500.81104-0.00095
      23.10 04:500.80583+0.00136
      23.10 03:500.81242+0.00649
      23.10 02:500.80942+0.00339
      23.10 01:500.80616-8.0E-5
      23.10 00:500.80865+0.00189
      22.10 23:500.81068-0.00455
      22.10 22:500.8124+0.00033
      22.10 21:500.82591+0.00738
      22.10 20:500.81716+0.00036
      22.10 19:500.81542-0.00158
      22.10 18:500.79078+0.00484
      22.10 17:500.78048
    • * на графике представлен средесуточный курс basic attention token в течение последних 30 дней.
      мин: 0.36008
      макс: 0.91193
      за месяц:
      0.6774  
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      28.10.20260.70597-0.01398
      27.10.20260.71995+0.00982
      26.10.20260.71013-0.04373
      25.10.20260.75386-0.01966
      24.10.20260.77352-0.03148
      23.10.20260.805+0.00054
      22.10.20260.80446-0.00747
      21.10.20260.81193-0.1
      20.10.20260.91193+0.08419
      19.10.20260.82774+0.01794
      18.10.20260.8098-0.0463
      17.10.20260.8561-0.0191
      16.10.20260.8752+0.05742
      15.10.20260.81778+0.02416
      14.10.20260.79362+0.02877
      13.10.20260.76485+0.14358
      12.10.20260.62127+0.02526
      11.10.20260.59601+0.0594
      10.10.20260.53661+0.04181
      09.10.20260.4948+0.07967
      08.10.20260.41513+0.02178
      07.10.20260.39335+0.01173
      06.10.20260.38162-0.00602
      05.10.20260.38764-0.02458
      04.10.20260.41222+0.02142
      03.10.20260.3908+0.01498
      02.10.20260.37582+0.01574
      01.10.20260.36008-0.00698
      30.09.20260.36706-0.0001
      29.09.20260.36716-0.00241
      28.09.20260.36957
    • * на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.
      мин: 0.31219
      макс: 0.91193
      за квартал:
      0.6774  
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      28.10.20260.70597-0.01398
      27.10.20260.71995+0.00982
      26.10.20260.71013-0.04373
      25.10.20260.75386-0.01966
      24.10.20260.77352-0.03148
      23.10.20260.805+0.00054
      22.10.20260.80446-0.00747
      21.10.20260.81193-0.1
      20.10.20260.91193+0.08419
      19.10.20260.82774+0.01794
      18.10.20260.8098-0.0463
      17.10.20260.8561-0.0191
      16.10.20260.8752+0.05742
      15.10.20260.81778+0.02416
      14.10.20260.79362+0.02877
      13.10.20260.76485+0.14358
      12.10.20260.62127+0.02526
      11.10.20260.59601+0.0594
      10.10.20260.53661+0.04181
      09.10.20260.4948+0.07967
      08.10.20260.41513+0.02178
      07.10.20260.39335+0.01173
      06.10.20260.38162-0.00602
      05.10.20260.38764-0.02458
      04.10.20260.41222+0.02142
      03.10.20260.3908+0.01498
      02.10.20260.37582+0.01574
      01.10.20260.36008-0.00698
      30.09.20260.36706-0.0001
      29.09.20260.36716-0.00241
      28.09.20260.36957-0.00815
      27.09.20260.37772+0.01834
      25.09.20260.35938-0.01102
      24.09.20260.3704+0.00319
      23.09.20260.36721+0.02012
      22.09.20260.34709+0.00135
      21.09.20260.34574-0.00862
      20.09.20260.35436+0.00198
      19.09.20260.35238-0.00176
      18.09.20260.35414-0.01289
      17.09.20260.36703-0.00025
      16.09.20260.36728+0.001
      15.09.20260.36628-0.00594
      14.09.20260.37222-0.00743
      13.09.20260.37965+0.03215
      12.09.20260.3475+0.00192
      11.09.20260.34558+0.00096
      10.09.20260.34462-0.0074
      09.09.20260.35202+0.00906
      08.09.20260.34296+0.00639
      07.09.20260.33657+0.00535
      06.09.20260.33122-0.00149
      05.09.20260.33271+0.00769
      04.09.20260.32502-0.00041
      03.09.20260.32543-0.02372
      02.09.20260.34915-4.0E-5
      01.09.20260.34919+0.00293
      31.08.20260.34626+0.00576
      30.08.20260.3405+0.00209
      29.08.20260.33841+0.00437
      28.08.20260.33404+0.01163
      27.08.20260.32241+0.00027
      26.08.20260.32214+0.00583
      25.08.20260.31631+0.00066
      23.08.20260.31565-0.00288
      22.08.20260.31853-0.0002
      21.08.20260.31873-0.01391
      20.08.20260.33264-0.0058
      19.08.20260.33844+0.00154
      18.08.20260.3369-0.00105
      17.08.20260.33795+0.00072
      16.08.20260.33723+0.01387
      15.08.20260.32336+0.01117
      14.08.20260.31219-0.00513
      13.08.20260.31732-0.01471
      12.08.20260.33203-0.01166
      11.08.20260.34369+0.00236
      10.08.20260.34133-0.00179
      09.08.20260.34312+0.0063
      08.08.20260.33682+0.00124
      07.08.20260.33558-0.00654
      06.08.20260.34212-0.00765
      05.08.20260.34977+0.00956
      04.08.20260.34021-0.00892
      03.08.20260.34913-0.00555
      02.08.20260.35468-0.02691
      01.08.20260.38159-0.00159
      31.07.20260.38318-0.01488
      30.07.20260.39806

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.