Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Basic Attention Token

    Все криптовалюты » Basic Attention Token » Cardano

    Курс Basic Attention Token (BAT) к Cardano (ADA)

    Обновлено: 14.09.2026 08:50:01Basic Attention Token

    =
    Калькулятор BAT - ADA / Обратный расчет: курс Cardano к Basic Attention Token
    10
    10010

    Графики

    Динамика изменения курса basic attention token относительно cardano, за 1 BAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36742
      макс: 0.40198
      за сутки:
        0.36981

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      14.09 08:500.36981+0.00125
      14.09 08:400.36856+6.0E-5
      14.09 08:300.3685+0.00108
      14.09 08:200.36742-0.00411
      14.09 08:100.37153+0.00088
      14.09 08:000.37065-0.00545
      14.09 07:500.3761-0.00269
      14.09 07:400.37879+0.00012
      14.09 07:300.37867+0.00027
      14.09 07:200.3784-0.00136
      14.09 07:100.37976-0.00027
      14.09 07:030.38003-0.00037
      14.09 07:000.3804-0.00037
      14.09 06:500.38077-0.00032
      14.09 06:400.38109+0.00145
      14.09 06:300.37964-0.00091
      14.09 06:200.38055-0.00024
      14.09 06:100.38079+0.00056
      14.09 06:000.38023+0.00032
      14.09 05:500.37991+0.00058
      14.09 05:400.37933-0.00166
      14.09 05:300.38099-0.00324
      14.09 05:200.38423+0.00072
      14.09 05:100.38351+0.00148
      14.09 05:030.38203-
      14.09 05:000.38203-0.00047
      14.09 04:500.3825+0.00037
      14.09 04:400.38213+0.00105
      14.09 04:300.38108-0.00293
      14.09 04:200.38401-0.00031
      14.09 04:100.38432-0.00015
      14.09 04:000.38447+0.00072
      14.09 03:500.38375+0.00059
      14.09 03:400.38316+0.00099
      14.09 03:300.38217+0.00175
      14.09 03:200.38042-0.00185
      14.09 03:100.38227-0.00335
      14.09 03:030.38562-8.0E-5
      14.09 03:000.3857+0.00257
      14.09 02:500.38313+0.00067
      14.09 02:400.38246+0.00102
      14.09 02:300.38144-0.00141
      14.09 02:200.38285-7.0E-5
      14.09 02:100.38292-0.00134
      14.09 02:000.38426+0.00049
      14.09 01:500.38377+0.00094
      14.09 01:400.38283+0.00012
      14.09 01:300.38271+0.00057
      14.09 01:200.38214+0.00122
      14.09 01:100.38092-0.00155
      14.09 01:030.38247+0.00084
      14.09 01:000.38163-0.0003
      14.09 00:500.38193-3.0E-5
      14.09 00:400.38196+0.00287
      14.09 00:300.37909+0.00069
      14.09 00:200.3784-0.001
      14.09 00:100.3794+0.0003
      14.09 00:000.3791-5.0E-5
      13.09 23:500.37915-0.00128
      13.09 23:400.38043+0.00267
      13.09 23:300.37776-0.00162
      13.09 23:200.37938-0.0019
      13.09 23:100.38128-0.00012
      13.09 23:030.3814+0.00025
      13.09 23:000.38115+0.00082
      13.09 22:500.38033-0.00101
      13.09 22:400.38134-0.00064
      13.09 22:300.38198-0.00044
      13.09 22:200.38242+0.00089
      13.09 22:100.38153-6.0E-5
      13.09 22:000.38159+0.00098
      13.09 21:500.38061-0.0019
      13.09 21:400.38251-0.002
      13.09 21:300.38451-0.00045
      13.09 21:200.38496+0.00032
      13.09 21:100.38464+0.00075
      13.09 21:030.38389-0.00051
      13.09 21:000.3844-0.00126
      13.09 20:500.38566-0.00029
      13.09 20:400.38595-0.00458
      13.09 20:300.39053-0.0033
      13.09 20:240.39383-0.00185
      13.09 20:100.39568-0.00102
      13.09 20:000.3967-0.00053
      13.09 19:500.39723-0.00475
      13.09 19:400.40198+0.00025
      13.09 19:300.40173+0.00019
      13.09 19:200.40154+0.0059
      13.09 19:100.39564+0.00184
      13.09 19:030.3938-0.00167
      13.09 19:000.39547-0.00154
      13.09 18:500.39701-0.0022
      13.09 18:400.39921-0.00063
      13.09 18:300.39984+0.00263
      13.09 18:200.39721+0.00152
      13.09 18:100.39569+0.00327
      13.09 18:000.39242-0.00019
      13.09 17:500.39261+0.00793
      13.09 17:400.38468+0.00195
      13.09 17:300.38273-0.00285
      13.09 17:200.38558-0.00202
      13.09 17:100.3876+0.0045
      13.09 17:030.3831-0.00092
      13.09 17:000.38402-0.00133
      13.09 16:500.38535+0.00137
      13.09 16:400.38398-0.00233
      13.09 16:300.38631-8.0E-5
      13.09 16:200.38639+0.00037
      13.09 16:100.38602-0.00353
      13.09 16:000.38955+0.00217
      13.09 15:500.38738+0.00242
      13.09 15:400.38496+0.00083
      13.09 15:300.38413+0.00329
      13.09 15:200.38084+0.00075
      13.09 15:100.38009+0.00095
      13.09 15:030.37914-0.00049
      13.09 15:000.37963+0.00021
      13.09 14:500.37942+0.00136
      13.09 14:400.37806-0.00166
      13.09 14:300.37972+7.0E-5
      13.09 14:200.37965-0.00138
      13.09 14:100.38103-0.00059
      13.09 14:000.38162+0.003
      13.09 13:500.37862+0.00266
      13.09 13:400.37596-0.00124
      13.09 13:300.3772-0.00032
      13.09 13:200.37752+0.0015
      13.09 13:100.37602-0.00145
      13.09 13:030.37747-4.0E-5
      13.09 13:000.37751+0.00052
      13.09 12:500.37699-0.00167
      13.09 12:400.37866-0.00371
      13.09 12:300.38237-0.00056
      13.09 12:200.38293-0.00042
      13.09 12:100.38335+0.00045
      13.09 12:000.3829+0.00055
      13.09 11:500.38235+0.00128
      13.09 11:400.38107-0.00084
      13.09 11:300.38191-0.00153
      13.09 11:200.38344+0.00126
      13.09 11:100.38218-0.00109
      13.09 11:030.38327-0.0005
      13.09 11:000.38377+0.00359
      13.09 10:500.38018+0.00578
      13.09 10:400.3744+0.00132
      13.09 10:300.37308+0.00057
      13.09 10:200.37251+0.00114
      13.09 10:100.37137+0.00019
      13.09 10:000.37118-0.00047
      13.09 09:500.37165-0.00061
      13.09 09:400.37226-0.00065
      13.09 09:300.37291+0.00164
      13.09 09:200.37127+0.00206
      13.09 09:100.36921+0.00106
      13.09 09:030.36815-0.00011
      13.09 09:000.36826
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33189
      макс: 0.40198
      за неделю:
      0.36981  

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      14.09 08:500.36981-0.00545
      14.09 07:500.3761-0.00037
      14.09 06:500.38077+0.00032
      14.09 05:500.37991-0.00047
      14.09 04:500.3825+0.00072
      14.09 03:500.38375+0.00257
      14.09 02:500.38313+0.00049
      14.09 01:500.38377-0.0003
      14.09 00:500.38193-5.0E-5
      13.09 23:500.37915+0.00082
      13.09 22:500.38033+0.00098
      13.09 21:500.38061-0.00126
      13.09 20:500.38566-0.00053
      13.09 19:500.39723-0.00154
      13.09 18:500.39701-0.00019
      13.09 17:500.39261-0.00133
      13.09 16:500.38535+0.00217
      13.09 15:500.38738+0.00021
      13.09 14:500.37942+0.003
      13.09 13:500.37862+0.00052
      13.09 12:500.37699+0.00055
      13.09 11:500.38235+0.00359
      13.09 10:500.38018-0.00047
      13.09 09:500.37165-0.0032
      13.09 08:500.37146+0.00093
      13.09 07:500.37708-0.00254
      13.09 06:500.38315-0.00055
      13.09 05:500.37572+0.00144
      13.09 04:500.36176-0.00066
      13.09 03:500.35585+0.00227
      13.09 02:500.3493+0.00055
      13.09 01:500.34885-0.00027
      13.09 00:500.34867-5.0E-5
      12.09 23:500.34823+0.00046
      12.09 22:500.34875+6.0E-5
      12.09 21:500.34899-0.00044
      12.09 20:500.34889-0.00013
      12.09 19:500.34976-3.0E-5
      12.09 18:500.35018+0.00079
      12.09 17:500.34888-0.00056
      12.09 16:500.34788+0.00088
      12.09 15:500.34681+1.0E-5
      12.09 14:500.34537-0.00034
      12.09 13:500.34842-0.00063
      12.09 12:500.34732-0.00045
      12.09 11:500.34939-2.0E-5
      12.09 10:500.34668+0.00031
      12.09 09:500.34661-0.00104
      12.09 08:500.34706+0.00064
      12.09 07:500.3462+0.00097
      12.09 06:500.3422+0.00024
      12.09 05:500.34282+0.00022
      12.09 04:500.34497-0.00024
      12.09 03:500.35016-0.00037
      12.09 02:500.34732+9.0E-5
      12.09 01:500.34755-0.00103
      12.09 00:500.35533-0.00063
      11.09 23:500.36024+0.00058
      11.09 22:500.35179-6.0E-5
      11.09 21:500.35018-0.00026
      11.09 20:500.34992+0.00031
      11.09 19:500.34907+0.00345
      11.09 18:500.34904-0.00031
      11.09 17:500.34206-0.00289
      11.09 16:500.34047-0.0002
      11.09 15:500.34318+0.00031
      11.09 14:500.34764-0.00023
      11.09 13:500.34787+0.00044
      11.09 12:500.34613-0.00044
      11.09 11:500.34463+7.0E-5
      11.09 10:500.34392-0.00027
      11.09 09:500.34321-0.00011
      11.09 08:500.3405+6.0E-5
      11.09 07:500.3403-0.00071
      11.09 06:500.34329-0.00032
      11.09 05:500.34382-0.0009
      11.09 04:500.34524+0.0002
      11.09 03:500.34516+0.00043
      11.09 02:500.3442+0.00101
      11.09 01:500.34254+0.00069
      11.09 00:500.34194-0.00092
      10.09 23:500.34221-2.0E-5
      10.09 22:500.34232-0.00196
      10.09 21:500.34307+0.00018
      10.09 20:500.34169-0.00017
      10.09 19:500.34183-0.00014
      10.09 18:500.34452-0.001
      10.09 17:500.34312-0.00131
      10.09 16:500.34509+0.00159
      10.09 15:500.34423-0.00024
      10.09 14:500.34521+0.0005
      10.09 13:500.34529+0.0008
      10.09 12:500.34447+0.00105
      10.09 11:500.34303-0.00057
      10.09 10:500.34399-0.00159
      10.09 09:500.34596-0.00035
      10.09 08:500.34574-0.00036
      10.09 07:500.34554+0.0002
      10.09 06:500.34545-0.00023
      10.09 05:500.3479+0.00065
      10.09 04:500.34876+0.0003
      10.09 03:500.34929+0.00081
      10.09 02:500.35127+0.00015
      10.09 01:500.35201-0.00214
      10.09 00:500.35692-0.0001
      09.09 23:500.35616+0.00044
      09.09 22:500.35378-3.0E-5
      09.09 21:500.35451-0.00206
      09.09 20:500.35668+0.00105
      09.09 19:500.35603+0.00015
      09.09 18:500.35665+0.00101
      09.09 17:500.35438-0.0008
      09.09 16:500.35185+0.00069
      09.09 15:500.34681+0.00026
      09.09 14:500.34846-8.0E-5
      09.09 13:500.34873-0.00093
      09.09 12:500.35026-0.00161
      09.09 11:500.34745+0.00047
      09.09 10:500.34724+0.00071
      09.09 09:500.34721-0.00056
      09.09 08:500.3494-0.0008
      09.09 07:500.35093+0.00091
      09.09 06:500.35526-0.00041
      09.09 05:500.35499+0.00049
      09.09 04:500.35302+0.0005
      09.09 03:500.35045+0.00274
      09.09 02:500.35456+0.0012
      09.09 01:500.35023+4.0E-5
      09.09 00:500.35037+0.00022
      08.09 23:500.34882-0.00115
      08.09 22:500.35+0.00191
      08.09 21:500.34529+7.0E-5
      08.09 20:500.34439+0.00292
      08.09 19:500.33789+0.00288
      08.09 18:500.33189+0.00063
      08.09 17:500.33975-0.00098
      08.09 16:500.33908-0.00092
      08.09 15:500.3427-0.00205
      08.09 14:500.34544-0.00113
      08.09 13:500.34873+0.00092
      08.09 12:500.33827+0.0006
      08.09 11:500.34121-0.00079
      08.09 10:500.34382+0.00082
      08.09 09:500.34292-0.00045
      08.09 08:500.34614-0.00045
      08.09 07:500.34664-1.0E-5
      08.09 06:500.34221+0.00219
      08.09 05:500.33838+0.00076
      08.09 04:500.33439-0.00083
      08.09 03:500.33695+0.00084
      08.09 02:500.33644-0.0009
      08.09 01:500.34043+4.0E-5
      08.09 00:500.33908-3.0E-5
      07.09 23:500.33818+0.00014
      07.09 22:500.33704-0.00052
      07.09 21:500.33749-0.00089
      07.09 20:500.33893-0.00055
      07.09 19:500.34005-0.00025
      07.09 18:500.34289-0.00143
      07.09 17:500.33895-0.00031
      07.09 16:500.33528-0.00089
      07.09 15:500.33383+0.00056
      07.09 14:500.33351+0.00117
      07.09 13:500.33497+0.00036
      07.09 12:500.33623+0.00034
      07.09 11:500.33586-0.00083
      07.09 10:500.33859-9.0E-5
      07.09 09:500.33729+0.0004
      07.09 08:500.33801
    • * на графике представлен средесуточный курс basic attention token в течение последних 30 дней.
      мин: 0.31219
      макс: 0.40198
      за месяц:
      0.36981  
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      13.09.20260.37965+0.03215
      12.09.20260.3475+0.00192
      11.09.20260.34558+0.00096
      10.09.20260.34462-0.0074
      09.09.20260.35202+0.00906
      08.09.20260.34296+0.00639
      07.09.20260.33657+0.00535
      06.09.20260.33122-0.00149
      05.09.20260.33271+0.00769
      04.09.20260.32502-0.00041
      03.09.20260.32543-0.02372
      02.09.20260.34915-4.0E-5
      01.09.20260.34919+0.00293
      31.08.20260.34626+0.00576
      30.08.20260.3405+0.00209
      29.08.20260.33841+0.00437
      28.08.20260.33404+0.01163
      27.08.20260.32241+0.00027
      26.08.20260.32214+0.00583
      25.08.20260.31631+0.00066
      23.08.20260.31565-0.00288
      22.08.20260.31853-0.0002
      21.08.20260.31873-0.01391
      20.08.20260.33264-0.0058
      19.08.20260.33844+0.00154
      18.08.20260.3369-0.00105
      17.08.20260.33795+0.00072
      16.08.20260.33723+0.01387
      15.08.20260.32336+0.01117
      14.08.20260.31219
    • * на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.
      мин: 0.31219
      макс: 0.58921
      за квартал:
        0.36981
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      13.09.20260.37965+0.03215
      12.09.20260.3475+0.00192
      11.09.20260.34558+0.00096
      10.09.20260.34462-0.0074
      09.09.20260.35202+0.00906
      08.09.20260.34296+0.00639
      07.09.20260.33657+0.00535
      06.09.20260.33122-0.00149
      05.09.20260.33271+0.00769
      04.09.20260.32502-0.00041
      03.09.20260.32543-0.02372
      02.09.20260.34915-4.0E-5
      01.09.20260.34919+0.00293
      31.08.20260.34626+0.00576
      30.08.20260.3405+0.00209
      29.08.20260.33841+0.00437
      28.08.20260.33404+0.01163
      27.08.20260.32241+0.00027
      26.08.20260.32214+0.00583
      25.08.20260.31631+0.00066
      23.08.20260.31565-0.00288
      22.08.20260.31853-0.0002
      21.08.20260.31873-0.01391
      20.08.20260.33264-0.0058
      19.08.20260.33844+0.00154
      18.08.20260.3369-0.00105
      17.08.20260.33795+0.00072
      16.08.20260.33723+0.01387
      15.08.20260.32336+0.01117
      14.08.20260.31219-0.00513
      13.08.20260.31732-0.01471
      12.08.20260.33203-0.01166
      11.08.20260.34369+0.00236
      10.08.20260.34133-0.00179
      09.08.20260.34312+0.0063
      08.08.20260.33682+0.00124
      07.08.20260.33558-0.00654
      06.08.20260.34212-0.00765
      05.08.20260.34977+0.00956
      04.08.20260.34021-0.00892
      03.08.20260.34913-0.00555
      02.08.20260.35468-0.02691
      01.08.20260.38159-0.00159
      31.07.20260.38318-0.01488
      30.07.20260.39806-0.01623
      29.07.20260.41429-0.02719
      28.07.20260.44148-0.01355
      27.07.20260.45503-0.00465
      26.07.20260.45968-0.0011
      25.07.20260.46078-0.0058
      24.07.20260.46658+0.01367
      23.07.20260.45291+0.00068
      22.07.20260.45223+0.00012
      21.07.20260.45211-0.01085
      20.07.20260.46296-0.00688
      19.07.20260.46984-0.00406
      18.07.20260.4739-0.01678
      17.07.20260.49068-0.00333
      16.07.20260.49401+0.00045
      15.07.20260.49356-0.00492
      14.07.20260.49848-0.0174
      13.07.20260.51588+0.00311
      12.07.20260.51277-0.00171
      11.07.20260.51448-0.00047
      10.07.20260.51495+0.01014
      09.07.20260.50481+0.00215
      08.07.20260.50266+0.01335
      07.07.20260.48931+0.01051
      06.07.20260.4788+0.01922
      05.07.20260.45958-0.00288
      04.07.20260.46246-0.02276
      03.07.20260.48522-0.02114
      02.07.20260.50636-0.0123
      01.07.20260.51866-0.03557
      30.06.20260.55423-0.01624
      29.06.20260.57047-0.01161
      28.06.20260.58208+0.00542
      27.06.20260.57666-0.01156
      26.06.20260.58822+0.00854
      25.06.20260.57968-0.00953
      24.06.20260.58921+0.01027
      23.06.20260.57894+0.00914
      22.06.20260.5698+0.01446
      21.06.20260.55534+0.00903
      20.06.20260.54631-0.00469
      19.06.20260.551-0.00158
      18.06.20260.55258+0.01206
      17.06.20260.54052+0.02372
      16.06.20260.5168+0.00852
      15.06.20260.50828

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.