Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Centrifuge »

    Курс Cardano к Centrifuge

    Обновлено: 08.09.2024 04:00:01Cardano

    =
    Калькулятор ADA - CFG / Обратный расчет: курс Centrifuge к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно centrifuge, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.97449
      макс: 1.0344
      за сутки:
      1.0132  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      08.09 04:001.0132+0.0055
      08.09 03:501.0077-0.0017
      08.09 03:401.0094-0.0005
      08.09 03:301.0099+0.001
      08.09 03:201.0089-0.001
      08.09 03:101.0099+0.0005
      08.09 03:001.0094+0.0023
      08.09 02:501.0071+0.0003
      08.09 02:401.0068-0.0001
      08.09 02:301.0069+0.0001
      08.09 02:201.0068-0.0013
      08.09 02:101.0081-0.0011
      08.09 02:031.0092-
      08.09 02:001.0092-0.0018
      08.09 01:501.011-0.0008
      08.09 01:401.0118+0.0005
      08.09 01:301.0113+0.0016
      08.09 01:201.0097+0.0029
      08.09 01:101.0068+0.01046
      08.09 01:000.99634-0.00186
      08.09 00:500.9982+0.00242
      08.09 00:400.99578-0.00255
      08.09 00:300.99833-0.00187
      08.09 00:201.0002+0.0001
      08.09 00:101.0001+0.00123
      08.09 00:030.99887+4.0E-5
      08.09 00:000.99883-0.00029
      07.09 23:500.99912+0.00125
      07.09 23:400.99787-0.00129
      07.09 23:300.99916-0.00011
      07.09 23:200.99927-0.00343
      07.09 23:101.0027+0.0009
      07.09 23:001.0018+0.02713
      07.09 22:500.97467-0.01868
      07.09 22:400.99335+0.00465
      07.09 22:300.9887-0.0275
      07.09 22:201.0162+0.0011
      07.09 22:101.0151+0.0019
      07.09 22:031.0132+0.0002
      07.09 22:001.013-0.0031
      07.09 21:501.0161+0.0007
      07.09 21:401.0154+0.0063
      07.09 21:301.0091-0.0057
      07.09 21:201.0148+0.0035
      07.09 21:101.0113-0.0006
      07.09 21:001.0119-0.0023
      07.09 20:501.0142+0.0046
      07.09 20:401.0096+0.0001
      07.09 20:301.0095+0.0011
      07.09 20:201.0084+0.0048
      07.09 20:101.0036+0.0021
      07.09 20:031.0015+0.0004
      07.09 20:001.0011+0.00761
      07.09 19:500.99349+0.00106
      07.09 19:400.99243+0.00083
      07.09 19:300.9916+0.0057
      07.09 19:200.9859-0.00212
      07.09 19:100.98802-0.00156
      07.09 19:000.98958+0.01509
      07.09 18:500.97449-0.00694
      07.09 18:400.98143-0.00839
      07.09 18:300.98982-0.02078
      07.09 18:201.0106-0.0023
      07.09 18:101.0129-0.0006
      07.09 18:031.0135+0.0001
      07.09 18:001.0134+0.0077
      07.09 17:501.0057+0.0014
      07.09 17:401.0043-0.0014
      07.09 17:301.0057+0.0063
      07.09 17:200.9994-0.0025
      07.09 17:101.0019+0.00448
      07.09 17:000.99742-0.00211
      07.09 16:500.99953-0.00627
      07.09 16:401.0058+0.0026
      07.09 16:301.0032+0.0009
      07.09 16:201.0023-0.0029
      07.09 16:101.0052-0.0034
      07.09 16:031.0086-0.0004
      07.09 16:001.009+0.0027
      07.09 15:501.0063-0.001
      07.09 15:401.0073+0.0042
      07.09 15:301.0031+0.00435
      07.09 15:200.99875-0.00835
      07.09 15:101.0071-0.0003
      07.09 15:001.0074-0.0005
      07.09 14:501.0079+0.0002
      07.09 14:401.0077+0.0025
      07.09 14:301.0052-0.0054
      07.09 14:201.0106+0.0007
      07.09 14:101.0099+0.0017
      07.09 14:031.0082-0.0001
      07.09 14:001.0083+0.002
      07.09 13:501.0063-0.0048
      07.09 13:401.0111+0.0029
      07.09 13:301.0082-0.0032
      07.09 13:201.0114+0.0008
      07.09 13:101.0106+0.004
      07.09 13:001.0066+0.0015
      07.09 12:501.0051-0.0032
      07.09 12:401.0083-0.0034
      07.09 12:301.0117-0.0052
      07.09 12:201.0169-0.0054
      07.09 12:101.0223-0.0003
      07.09 12:031.0226-0.0002
      07.09 12:001.0228-0.0016
      07.09 11:501.0244-0.0012
      07.09 11:401.0256-0.001
      07.09 11:301.0266-0.004
      07.09 11:201.0306-0.0001
      07.09 11:101.0307-0.0012
      07.09 11:001.0319-0.0025
      07.09 10:501.0344+0.0023
      07.09 10:401.0321-0.0023
      07.09 10:301.0344+0.0041
      07.09 10:201.0303+0.0029
      07.09 10:101.0274-0.0032
      07.09 10:031.0306-0.0002
      07.09 10:001.0308+0.0005
      07.09 09:501.0303-0.0002
      07.09 09:401.0305-0.0017
      07.09 09:301.0322+0.0007
      07.09 09:201.0315+0.0009
      07.09 09:101.0306-0.0001
      07.09 09:001.0307+0.0067
      07.09 08:501.024-0.0034
      07.09 08:401.0274+0.0038
      07.09 08:301.0236+0.0006
      07.09 08:201.023+0.0035
      07.09 08:101.0195+0.0015
      07.09 08:031.018+0.0007
      07.09 08:001.0173-0.0006
      07.09 07:501.0179-0.0011
      07.09 07:401.019-0.0001
      07.09 07:301.0191-0.0005
      07.09 07:201.0196+0.0052
      07.09 07:101.0144+0.0013
      07.09 07:001.0131+0.0003
      07.09 06:501.0128+0.0019
      07.09 06:401.0109+0.0018
      07.09 06:301.0091+0.0038
      07.09 06:201.0053+0.0012
      07.09 06:101.0041+0.0007
      07.09 06:031.0034-
      07.09 06:001.0034-0.0038
      07.09 05:501.0072+0.0035
      07.09 05:401.0037-0.0022
      07.09 05:301.0059+0.0036
      07.09 05:201.0023-0.0003
      07.09 05:101.0026+0.0002
      07.09 05:001.0024
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.83591
      макс: 1.0376
      за неделю:
      1.0132  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      08.09 04:001.0132+0.0055
      08.09 03:501.0077+0.0023
      08.09 02:501.0071-0.0018
      08.09 01:501.011-0.00186
      08.09 00:500.9982-0.00029
      07.09 23:500.99912+0.02713
      07.09 22:500.97467-0.0031
      07.09 21:501.0161-0.0023
      07.09 20:501.0142+0.00761
      07.09 19:500.99349+0.01509
      07.09 18:500.97449+0.0077
      07.09 17:501.0057-0.00211
      07.09 16:500.99953+0.0027
      07.09 15:501.0063-0.0005
      07.09 14:501.0079+0.002
      07.09 13:501.0063+0.0015
      07.09 12:501.0051-0.0016
      07.09 11:501.0244-0.0025
      07.09 10:501.0344+0.0005
      07.09 09:501.0303+0.0067
      07.09 08:501.024-0.0006
      07.09 07:501.0179+0.0003
      07.09 06:501.0128-0.0038
      07.09 05:501.0072+0.0012
      07.09 04:501.0012-0.0018
      07.09 03:501.0025+0.00032
      07.09 02:500.99879-0.00094
      07.09 01:500.99461+0.00526
      07.09 00:500.98823-0.01285
      06.09 23:500.98686+0.00352
      06.09 22:500.97945+0.00173
      06.09 21:500.98346-9.0E-5
      06.09 20:500.9883-0.00127
      06.09 19:500.98531-0.00096
      06.09 18:500.99147+0.00109
      06.09 17:500.98891+0.0002
      06.09 16:501.001+0.0036
      06.09 15:501.0116+0.0066
      06.09 14:500.99302+0.02475
      06.09 13:500.96345+0.00052
      06.09 12:500.98605+0.00061
      06.09 11:500.98039+0.0009
      06.09 10:500.98988-0.0006
      06.09 09:501.0012+0.0023
      06.09 08:501.0108+0.0016
      06.09 07:501.0156-
      06.09 06:501.0156-0.0005
      06.09 05:501.0149-
      06.09 04:501.0128-0.0013
      06.09 03:501.0042+0.0009
      06.09 02:501.004+0.00122
      06.09 01:500.99747+0.00134
      06.09 00:500.99731-0.00151
      05.09 23:500.99471+0.00331
      05.09 22:500.98672+0.00134
      05.09 21:500.9977+0.0065
      05.09 20:500.9938-0.00393
      05.09 19:500.99688+0.00365
      05.09 18:500.99557-0.00629
      05.09 17:501.005-0.0019
      05.09 16:501.0169+0.0042
      05.09 15:501.0272+0.0018
      05.09 14:501.0151+0.0033
      05.09 13:501.0074+0.00106
      05.09 12:500.99829-0.00105
      05.09 11:501.0008+0.0003
      05.09 10:500.99567+0.0023
      05.09 09:500.98803-0.00126
      05.09 08:500.98873+0.00041
      05.09 07:500.98099-0.0019
      05.09 06:500.97802-0.00203
      05.09 05:500.98346-0.00159
      05.09 04:500.98322-0.00052
      05.09 03:500.97719-0.00095
      05.09 02:500.97821+0.0056
      05.09 01:500.97215+0.00122
      05.09 00:500.9786+0.00197
      04.09 23:500.9728+0.00025
      04.09 22:500.97335-0.00013
      04.09 21:500.96529+0.00149
      04.09 20:500.96598+0.00071
      04.09 19:500.97676+0.00227
      04.09 18:500.9724+0.00018
      04.09 17:500.96606+0.00015
      04.09 16:500.95645-0.00347
      04.09 15:500.95475-0.00317
      04.09 14:500.9409-0.00204
      04.09 13:500.97079-0.00046
      04.09 12:500.9798+0.00095
      04.09 11:500.98078-0.00144
      04.09 10:500.98052+0.00071
      04.09 09:500.9633-0.00204
      04.09 08:500.95279+0.00042
      04.09 07:500.96135-0.00029
      04.09 06:500.9575+0.00107
      04.09 05:500.95323-
      04.09 04:500.9504-0.00338
      04.09 03:500.96288-0.00463
      04.09 02:500.96591-0.00174
      04.09 01:500.96616+0.00217
      04.09 00:500.96229+0.00047
      03.09 23:500.96685+0.0001
      03.09 22:500.96865+0.00265
      03.09 21:500.96012-0.00062
      03.09 20:500.95496-0.00351
      03.09 19:500.94822+0.00093
      03.09 18:500.9405+0.00071
      03.09 17:500.94282+0.00462
      03.09 16:500.93514+0.0014
      03.09 15:500.94515+0.00272
      03.09 14:500.94036+0.0013
      03.09 13:500.9402+0.00046
      03.09 12:500.93893-0.0016
      03.09 11:500.94328+6.0E-5
      03.09 10:500.95427-0.00101
      03.09 09:500.95177+0.00101
      03.09 08:500.956-0.00314
      03.09 07:500.96286-0.00089
      03.09 06:500.96115-0.00121
      03.09 05:500.95974+0.00223
      03.09 04:500.95115+0.00081
      03.09 03:500.94109-0.0012
      03.09 02:500.93499+0.00036
      03.09 01:500.93183-0.00525
      03.09 00:500.93634+0.00176
      02.09 23:500.92777-0.00018
      02.09 22:500.92068+0.00135
      02.09 21:500.91652+0.00218
      02.09 20:500.92266+0.00254
      02.09 19:500.91965+0.00078
      02.09 18:500.92032+0.00185
      02.09 17:500.92106-0.00431
      02.09 16:500.92047+0.00135
      02.09 15:500.91679-0.00049
      02.09 14:500.94533+0.00244
      02.09 13:500.95539+0.00891
      02.09 12:500.94644+0.00552
      02.09 11:500.94141+0.00707
      02.09 10:500.91076-0.00166
      02.09 09:500.91989+0.00194
      02.09 08:500.91819-0.00256
      02.09 07:500.91657+0.00032
      02.09 06:500.91947+0.00249
      02.09 05:500.92203+0.00067
      02.09 04:500.92155+0.00024
      02.09 03:500.92443-0.00417
      02.09 02:500.91793-0.00307
      02.09 01:500.90179-0.01991
      02.09 00:500.93663-0.00541
      01.09 23:500.9523+0.00037
      01.09 22:500.94941+0.01703
      01.09 21:500.92948+0.02032
      01.09 20:500.89122+0.00445
      01.09 19:500.87838-0.01168
      01.09 18:500.89635+0.00515
      01.09 17:500.89673+0.00129
      01.09 16:500.89895+0.05654
      01.09 15:500.83591-0.00694
      01.09 14:500.90403-0.0037
      01.09 13:501.0317-0.0011
      01.09 12:501.0376+0.0005
      01.09 11:501.0338+0.0035
      01.09 10:501.0329-0.0012
      01.09 09:501.0325-0.0008
      01.09 08:501.0245-0.0008
      01.09 07:501.0307+0.0019
      01.09 06:501.0323+0.001
      01.09 05:501.0263-0.0013
      01.09 04:501.0236
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.83591
      макс: 1.0857
      за месяц:
      1.0132  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      06.09.20240.99624+0.00021
      05.09.20240.99603+0.03035
      04.09.20240.96568+0.01265
      03.09.20240.95303+0.02569
      02.09.20240.92734-0.03343
      01.09.20240.96077-0.06483
      31.08.20241.0256-0.008
      30.08.20241.0336-0.015
      29.08.20241.0486-0.0027
      28.08.20241.0513+0.07919
      27.08.20240.97211+0.01792
      26.08.20240.95419-0.04216
      25.08.20240.99635-0.04405
      24.08.20241.0404-0.0453
      23.08.20241.0857+0.0018
      22.08.20241.0839+0.0368
      21.08.20241.0471+0.0292
      20.08.20241.0179+0.0135
      19.08.20241.0044-0.0056
      18.08.20241.01-0.0043
      17.08.20241.0143+0.0111
      16.08.20241.0032+0.00345
      15.08.20240.99975-0.00775
      14.08.20241.0075-0.008
      13.08.20241.0155+0.01807
      12.08.20240.99743+0.00898
      11.08.20240.98845-0.00126
      10.08.20240.98971+0.01708
      09.08.20240.97263+0.00779
      08.08.20240.96484+0.00386
      07.08.20240.96098
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.66216
      макс: 1.0857
      за квартал:
      1.0132  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      06.09.20240.99624+0.00021
      05.09.20240.99603+0.03035
      04.09.20240.96568+0.01265
      03.09.20240.95303+0.02569
      02.09.20240.92734-0.03343
      01.09.20240.96077-0.06483
      31.08.20241.0256-0.008
      30.08.20241.0336-0.015
      29.08.20241.0486-0.0027
      28.08.20241.0513+0.07919
      27.08.20240.97211+0.01792
      26.08.20240.95419-0.04216
      25.08.20240.99635-0.04405
      24.08.20241.0404-0.0453
      23.08.20241.0857+0.0018
      22.08.20241.0839+0.0368
      21.08.20241.0471+0.0292
      20.08.20241.0179+0.0135
      19.08.20241.0044-0.0056
      18.08.20241.01-0.0043
      17.08.20241.0143+0.0111
      16.08.20241.0032+0.00345
      15.08.20240.99975-0.00775
      14.08.20241.0075-0.008
      13.08.20241.0155+0.01807
      12.08.20240.99743+0.00898
      11.08.20240.98845-0.00126
      10.08.20240.98971+0.01708
      09.08.20240.97263+0.00779
      08.08.20240.96484+0.00386
      07.08.20240.96098-0.01072
      06.08.20240.9717+0.00199
      05.08.20240.96971+0.03179
      04.08.20240.93792+0.04096
      03.08.20240.89696+0.03017
      02.08.20240.86679+0.02651
      01.08.20240.84028-0.0172
      31.07.20240.85748-0.0459
      30.07.20240.90338+0.00805
      29.07.20240.89533+0.01929
      28.07.20240.87604+0.00215
      27.07.20240.87389+0.02106
      26.07.20240.85283+0.013
      25.07.20240.83983-0.00101
      24.07.20240.84084-0.00692
      23.07.20240.84776-0.01049
      22.07.20240.85825+0.01852
      21.07.20240.83973+0.00362
      20.07.20240.83611-0.01389
      19.07.20240.85-0.02346
      18.07.20240.87346+0.02801
      17.07.20240.84545+0.06724
      16.07.20240.77821+0.00129
      15.07.20240.77692-0.02315
      14.07.20240.80007-0.00865
      13.07.20240.80872+0.01645
      12.07.20240.79227+0.04208
      11.07.20240.75019-0.03697
      10.07.20240.78716-0.02002
      09.07.20240.80718+0.00878
      08.07.20240.7984+0.02528
      07.07.20240.77312-0.02985
      06.07.20240.80297+0.00417
      05.07.20240.7988-0.03785
      04.07.20240.83665+0.01373
      03.07.20240.82292+0.04386
      02.07.20240.77906+0.04527
      01.07.20240.73379+0.0102
      30.06.20240.72359+0.00307
      29.06.20240.72052+0.00566
      28.06.20240.71486-0.00028
      27.06.20240.71514+0.01759
      26.06.20240.69755-0.02246
      25.06.20240.72001-0.03246
      24.06.20240.75247+0.02874
      23.06.20240.72373-0.01929
      22.06.20240.74302-0.00584
      21.06.20240.74886-0.06199
      20.06.20240.81085-0.05643
      19.06.20240.86728+0.03131
      18.06.20240.83597+0.06752
      17.06.20240.76845+0.03687
      16.06.20240.73158+0.01529
      15.06.20240.71629+0.01598
      14.06.20240.70031-0.01457
      13.06.20240.71488+0.00235
      12.06.20240.71253+0.00523
      11.06.20240.7073+0.01635
      10.06.20240.69095+0.01402
      09.06.20240.67693+0.01477
      08.06.20240.66216

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.