Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Marlin »

    Курс Cardano к Marlin

    Обновлено: 26.06.2024 21:30:01Cardano

    =
    Калькулятор ADA - POND / Обратный расчет: курс Marlin к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно marlin, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.1452
      макс: 21.3956
      за сутки:
      21.1504  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      26.06 21:3021.1504-0.0003
      26.06 21:2021.1507+0.0561
      26.06 21:1021.0946-0.0444
      26.06 21:0021.139-0.0673
      26.06 20:5021.2063+0.0174
      26.06 20:4021.1889-0.2067
      26.06 20:3021.3956+0.1559
      26.06 20:2021.2397+0.0734
      26.06 20:1021.1663+0.2196
      26.06 20:0020.9467+0.0048
      26.06 19:5020.9419-0.0274
      26.06 19:4020.9693+0.0029
      26.06 19:3020.9664-0.0148
      26.06 19:2020.9812+0.0343
      26.06 19:1020.9469-0.0408
      26.06 19:0020.9877-0.1242
      26.06 18:5021.1119+0.189
      26.06 18:4020.9229-0.1027
      26.06 18:3021.0256+0.1105
      26.06 18:2020.9151+0.1397
      26.06 18:1020.7754-0.0571
      26.06 18:0020.8325-0.0546
      26.06 17:5020.8871-0.0055
      26.06 17:4020.8926+0.0009
      26.06 17:3020.8917+0.103
      26.06 17:2020.7887-0.1283
      26.06 17:1020.917-0.1294
      26.06 17:0021.0464-0.0751
      26.06 16:5021.1215+0.028
      26.06 16:4021.0935-0.0475
      26.06 16:3021.141+0.0516
      26.06 16:2021.0894+0.0077
      26.06 16:1021.0817+0.1412
      26.06 16:0020.9405+0.0286
      26.06 15:5020.9119-0.1865
      26.06 15:4021.0984+0.0382
      26.06 15:3021.0602+0.0191
      26.06 15:2021.0411+0.3834
      26.06 15:1020.6577+0.1247
      26.06 15:0020.533+0.0304
      26.06 14:5020.5026+0.0736
      26.06 14:4020.429-0.0608
      26.06 14:3020.4898+0.1241
      26.06 14:2020.3657+0.2205
      26.06 14:1020.1452-0.0638
      26.06 14:0020.209-0.2571
      26.06 13:5020.4661-0.0187
      26.06 13:4020.4848-0.0398
      26.06 13:3020.5246-0.1605
      26.06 13:2020.6851-0.0086
      26.06 13:1020.6937+0.157
      26.06 13:0020.5367-0.1582
      26.06 12:5020.6949+0.0239
      26.06 12:4020.671+0.0655
      26.06 12:3020.6055-0.0431
      26.06 12:2020.6486-0.0511
      26.06 12:1020.6997-0.0162
      26.06 12:0020.7159+0.0444
      26.06 11:5020.6715-0.1165
      26.06 11:4020.788-0.153
      26.06 11:3020.941-0.1242
      26.06 11:2021.0652-0.0186
      26.06 11:1021.0838+0.0769
      26.06 11:0021.0069-0.0332
      26.06 10:5021.0401+0.0089
      26.06 10:4021.0312+0.0171
      26.06 10:3021.0141-0.0119
      26.06 10:2021.026-0.0257
      26.06 10:1021.0517+0.0223
      26.06 10:0021.0294+0.0667
      26.06 09:5020.9627-0.0715
      26.06 09:4021.0342+0.0233
      26.06 09:3021.0109+0.0324
      26.06 09:2020.9785+0.0326
      26.06 09:1020.9459-0.0003
      26.06 09:0020.9462-0.0074
      26.06 08:5020.9536-0.0063
      26.06 08:4020.9599+0.008
      26.06 08:3020.9519+0.1213
      26.06 08:2020.8306-0.0658
      26.06 08:1020.8964-0.0139
      26.06 08:0020.9103-0.0393
      26.06 07:5020.9496+0.0583
      26.06 07:4020.8913-0.0201
      26.06 07:3020.9114+0.1076
      26.06 07:2020.8038+0.0066
      26.06 07:1020.7972-0.0908
      26.06 07:0020.888+0.0389
      26.06 06:5020.8491-0.0736
      26.06 06:4020.9227-0.0094
      26.06 06:3020.9321+0.0633
      26.06 06:2020.8688+0.0676
      26.06 06:1020.8012-0.0016
      26.06 06:0020.8028+0.0135
      26.06 05:5020.7893+0.0218
      26.06 05:4020.7675-0.0038
      26.06 05:3020.7713+0.0629
      26.06 05:2020.7084+0.0064
      26.06 05:1020.702+0.0759
      26.06 05:0020.6261-0.0528
      26.06 04:5020.6789-0.0988
      26.06 04:4020.7777+0.114
      26.06 04:3020.6637-0.1417
      26.06 04:2020.8054+0.0095
      26.06 04:1020.7959-0.1138
      26.06 04:0020.9097-0.0723
      26.06 03:5020.982-0.0398
      26.06 03:4021.0218+0.0683
      26.06 03:3020.9535-0.0688
      26.06 03:2021.0223-0.0654
      26.06 03:1021.0877+0.051
      26.06 03:0021.0367-0.0404
      26.06 02:5021.0771+0.0118
      26.06 02:4021.0653-0.0589
      26.06 02:3021.1242+0.0375
      26.06 02:2021.0867+0.0229
      26.06 02:1021.0638+0.0077
      26.06 02:0021.0561+0.0068
      26.06 01:5021.0493+0.0668
      26.06 01:4020.9825-0.073
      26.06 01:3021.0555+0.0415
      26.06 01:2021.014-0.0578
      26.06 01:1021.0718+0.0323
      26.06 01:0021.0395-0.0493
      26.06 00:5021.0888-0.005
      26.06 00:4021.0938+0.0071
      26.06 00:3021.0867-0.0273
      26.06 00:2021.114-0.0023
      26.06 00:1021.1163+0.0396
      26.06 00:0021.0767-0.0064
      25.06 23:5021.0831-0.0254
      25.06 23:4021.1085-0.0008
      25.06 23:3021.1093+0.0035
      25.06 23:2021.1058-0.0656
      25.06 23:1021.1714-0.0093
      25.06 23:0021.1807+0.0038
      25.06 22:5021.1769+0.0003
      25.06 22:4021.1766-0.0318
      25.06 22:3021.2084+0.0307
      25.06 22:2021.1777+0.034
      25.06 22:1021.1437+0.0658
      25.06 22:0021.0779
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 20.1452
      макс: 23.3391
      за неделю:
        21.1504

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      26.06 21:3021.1504-0.0673
      26.06 20:5021.2063+0.0048
      26.06 19:5020.9419-0.1242
      26.06 18:5021.1119-0.0546
      26.06 17:5020.8871-0.0751
      26.06 16:5021.1215+0.0286
      26.06 15:5020.9119+0.0304
      26.06 14:5020.5026-0.2571
      26.06 13:5020.4661-0.1582
      26.06 12:5020.6949+0.0444
      26.06 11:5020.6715-0.0332
      26.06 10:5021.0401+0.0667
      26.06 09:5020.9627-0.0074
      26.06 08:5020.9536-0.0393
      26.06 07:5020.9496+0.0389
      26.06 06:5020.8491+0.0135
      26.06 05:5020.7893-0.0528
      26.06 04:5020.6789-0.0723
      26.06 03:5020.982-0.0404
      26.06 02:5021.0771+0.0068
      26.06 01:5021.0493-0.0493
      26.06 00:5021.0888-0.0064
      25.06 23:5021.0831+0.0038
      25.06 22:5021.1769+0.0392
      25.06 21:5021.0387-0.0165
      25.06 20:5021.0961+0.0426
      25.06 19:5021.0233-0.3237
      25.06 18:5021.2579+0.075
      25.06 17:5021.0293-0.1226
      25.06 16:5020.8814+0.1247
      25.06 15:5020.8057-0.0826
      25.06 14:5020.9546+0.1454
      25.06 13:5020.7588-0.0272
      25.06 12:5020.9009-0.0677
      25.06 11:5020.8982-0.0755
      25.06 10:5021.2001+0.0635
      25.06 09:5021.3319+0.0271
      25.06 08:5021.1857-0.1068
      25.06 07:5021.2887+0.0453
      25.06 06:5021.222+0.0806
      25.06 05:5021.1556+0.0698
      25.06 04:5020.5733+0.0991
      25.06 03:5020.2579+0.0067
      25.06 02:5020.4139-0.0516
      25.06 01:5020.4132+0.0279
      25.06 00:5020.4903-0.0413
      24.06 23:5020.7825-0.0379
      24.06 22:5020.9614+0.0781
      24.06 21:5020.8384-0.0172
      24.06 20:5020.8214-0.0273
      24.06 19:5021.1419-0.0103
      24.06 18:5021.3477+0.0769
      24.06 17:5021.6385-0.101
      24.06 16:5021.6798+0.0208
      24.06 15:5021.3366+0.1369
      24.06 14:5020.7998+0.0418
      24.06 13:5020.7061-0.231
      24.06 12:5020.3138-0.1029
      24.06 11:5020.4116-0.4471
      24.06 10:5020.2015-0.0199
      24.06 09:5021.4096+0.0161
      24.06 08:5021.6938-0.0546
      24.06 07:5021.828-0.0137
      24.06 06:5021.5582-0.0889
      24.06 05:5021.2997-0.086
      24.06 04:5021.5082-0.0088
      24.06 03:5021.5835-0.134
      24.06 02:5021.7228+0.0796
      24.06 01:5021.8237-0.0163
      24.06 00:5021.8837-0.1592
      23.06 23:5022.1475-0.127
      23.06 22:5022.1087+0.0513
      23.06 21:5021.9113-0.0285
      23.06 20:5021.6914+0.0989
      23.06 19:5021.7233-0.0219
      23.06 18:5021.4613+0.1253
      23.06 17:5020.7565+0.5001
      23.06 16:5020.5777+0.0084
      23.06 15:5021.2368-0.2129
      23.06 14:5021.4824+0.0207
      23.06 13:5022.2091-0.0393
      23.06 12:5022.3079-0.0167
      23.06 11:5022.0557+0.0188
      23.06 10:5022.1156+0.0123
      23.06 09:5022.1331+0.037
      23.06 08:5022.1736-0.021
      23.06 07:5022.099+0.1141
      23.06 06:5021.848+0.0176
      23.06 05:5021.7644-0.1057
      23.06 04:5021.7778-0.0506
      23.06 03:5021.4765+0.0208
      23.06 02:5021.6042+0.0109
      23.06 01:5021.4928+0.024
      23.06 00:5021.6462+0.4616
      22.06 23:5021.1115+0.7376
      22.06 22:5020.7872-0.0263
      22.06 21:5022.4086-0.0858
      22.06 20:5022.3754+0.0378
      22.06 19:5022.3625-0.003
      22.06 18:5022.4049-0.0506
      22.06 17:5022.6956-0.1421
      22.06 16:5022.8984+0.0604
      22.06 15:5022.4205-0.0257
      22.06 14:5022.3646+0.0069
      22.06 13:5022.3271+0.0062
      22.06 12:5022.285-0.022
      22.06 11:5022.1926+0.0345
      22.06 10:5022.0552-0.0491
      22.06 09:5022.045+0.0151
      22.06 08:5021.7812-0.064
      22.06 07:5021.7242-0.1007
      22.06 06:5021.7954-0.0618
      22.06 05:5021.9024-0.056
      22.06 04:5022.0635-0.023
      22.06 03:5022.2068+0.0007
      22.06 02:5022.1491-0.0137
      22.06 01:5022.119-0.0101
      22.06 00:5022.1976-0.0555
      21.06 23:5022.3635-0.1194
      21.06 22:5022.4265+0.0505
      21.06 21:5022.3731-0.008
      21.06 20:5022.2787+0.0115
      21.06 19:5022.2362-0.0795
      21.06 18:5022.2203-0.0439
      21.06 17:5022.1262-0.0074
      21.06 16:5022.2127-0.0282
      21.06 15:5022.2231-0.0383
      21.06 14:5022.1223+0.0034
      21.06 13:5022.0098-0.0567
      21.06 12:5022.1154-0.077
      21.06 11:5022.4528+0.0709
      21.06 10:5022.2201+0.0308
      21.06 09:5022.2747+0.0917
      21.06 08:5022.2071+0.1542
      21.06 07:5021.8648-0.0995
      21.06 06:5021.8944+0.2629
      21.06 05:5021.5294-0.0016
      21.06 04:5021.4133+0.1849
      21.06 03:5021.2867-0.0013
      21.06 02:5021.7891+0.1274
      21.06 01:5021.4925-0.0372
      21.06 00:5021.6284-0.0704
      20.06 23:5021.0462-1.1409
      20.06 22:5020.3395-0.0306
      20.06 21:5022.1592-0.01
      20.06 20:5022.0712-0.1117
      20.06 19:5022.1182+0.0084
      20.06 18:5022.1791-0.005
      20.06 17:5022.1821+0.0029
      20.06 16:5022.1788-0.0359
      20.06 15:5022.2607-0.024
      20.06 14:5022.236-0.0243
      20.06 13:5022.3473-0.0236
      20.06 12:5022.3558+0.0856
      20.06 11:5022.1231+0.0111
      20.06 10:5022.0522-0.2118
      20.06 09:5022.4357-0.1087
      20.06 08:5022.7043-0.038
      20.06 07:5022.9368-0.0042
      20.06 06:5023.1573+0.0286
      20.06 05:5023.1846+0.0144
      20.06 04:5023.0612+0.0233
      20.06 03:5023.1981-0.0186
      20.06 02:5023.2475+0.0082
      20.06 01:5023.1672+0.0028
      20.06 00:5023.1849+0.0069
      19.06 23:5023.3391-0.036
      19.06 22:5023.3108-0.0178
      19.06 21:5023.2726
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 16.9269
      макс: 23.3391
      за месяц:
      21.1504  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.06.202419.5425+0.0627
      24.06.202419.4798-0.7418
      23.06.202420.2216-0.2467
      22.06.202420.4683-0.0847
      21.06.202420.553-0.0493
      20.06.202420.6023-1.0361
      19.06.202421.6384+0.0055
      18.06.202421.6329+1.2164
      17.06.202420.4165+1.5507
      16.06.202418.8658+0.6945
      15.06.202418.1713-0.6901
      14.06.202418.8614+0.1431
      13.06.202418.7183+0.5591
      12.06.202418.1592-0.2293
      11.06.202418.3885+0.4344
      10.06.202417.9541+0.1506
      09.06.202417.8035-0.0021
      08.06.202417.8056+0.3423
      07.06.202417.4633+0.3212
      06.06.202417.1421-0.2242
      05.06.202417.3663-0.3539
      04.06.202417.7202+0.4893
      03.06.202417.2309+0.277
      02.06.202416.9539+0.027
      01.06.202416.9269-0.1561
      31.05.202417.083-0.4326
      30.05.202417.5156+0.0045
      29.05.202417.5111-0.3842
      28.05.202417.8953+0.3318
      27.05.202417.5635-0.031
      26.05.202417.5945
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 16.7881
      макс: 23.3391
      за квартал:
      21.1504  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.06.202419.5425+0.0627
      24.06.202419.4798-0.7418
      23.06.202420.2216-0.2467
      22.06.202420.4683-0.0847
      21.06.202420.553-0.0493
      20.06.202420.6023-1.0361
      19.06.202421.6384+0.0055
      18.06.202421.6329+1.2164
      17.06.202420.4165+1.5507
      16.06.202418.8658+0.6945
      15.06.202418.1713-0.6901
      14.06.202418.8614+0.1431
      13.06.202418.7183+0.5591
      12.06.202418.1592-0.2293
      11.06.202418.3885+0.4344
      10.06.202417.9541+0.1506
      09.06.202417.8035-0.0021
      08.06.202417.8056+0.3423
      07.06.202417.4633+0.3212
      06.06.202417.1421-0.2242
      05.06.202417.3663-0.3539
      04.06.202417.7202+0.4893
      03.06.202417.2309+0.277
      02.06.202416.9539+0.027
      01.06.202416.9269-0.1561
      31.05.202417.083-0.4326
      30.05.202417.5156+0.0045
      29.05.202417.5111-0.3842
      28.05.202417.8953+0.3318
      27.05.202417.5635-0.031
      26.05.202417.5945-0.3281
      25.05.202417.9226-0.6451
      24.05.202418.5677-0.2987
      23.05.202418.8664-0.2421
      22.05.202419.1085-0.5821
      21.05.202419.6906+0.4267
      20.05.202419.2639-0.5582
      19.05.202419.8221-1.8561
      18.05.202421.6782-0.3767
      17.05.202422.0549+0.6573
      16.05.202421.3976+0.2958
      15.05.202421.1018+0.656
      14.05.202420.4458+0.672
      13.05.202419.7738+0.4971
      12.05.202419.2767-0.1393
      11.05.202419.416-0.4576
      10.05.202419.8736-0.4799
      09.05.202420.3535+0.0748
      08.05.202420.2787+0.9307
      07.05.202419.348-0.0946
      06.05.202419.4426-0.4206
      05.05.202419.8632-0.9372
      04.05.202420.8004-0.1308
      03.05.202420.9312-1.7361
      02.05.202422.6673-0.2679
      01.05.202422.9352+1.5857
      30.04.202421.3495+0.7779
      29.04.202420.5716-0.1942
      28.04.202420.7658+0.3605
      27.04.202420.4053+0.7218
      26.04.202419.6835+0.6882
      25.04.202418.9953+0.6454
      24.04.202418.3499+0.2462
      23.04.202418.1037-0.2257
      22.04.202418.3294+0.1062
      21.04.202418.2232-0.2265
      20.04.202418.4497-0.2672
      19.04.202418.7169-0.4873
      18.04.202419.2042-0.2656
      17.04.202419.4698-0.0804
      16.04.202419.5502-0.036
      15.04.202419.5862+0.3696
      14.04.202419.2166+0.6661
      13.04.202418.5505-0.154
      12.04.202418.7045+1.1971
      11.04.202417.5074+0.1108
      10.04.202417.3966-0.2189
      09.04.202417.6155+0.8274
      08.04.202416.7881-0.0507
      07.04.202416.8388-0.0044
      06.04.202416.8432-0.1353
      05.04.202416.9785-0.615
      04.04.202417.5935-0.8572
      03.04.202418.4507-0.277
      02.04.202418.7277+0.7246
      01.04.202418.0031+0.358
      31.03.202417.6451-0.1194
      30.03.202417.7645+0.2965
      29.03.202417.468+0.1614
      28.03.202417.3066+0.3043
      27.03.202417.0023

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.