Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, SUNDOG »

    Курс Cardano к SUNDOG

    Обновлено: 23.10.2024 02:10:01Cardano

    =
    Калькулятор ADA - SUNDOG / Обратный расчет: курс SUNDOG к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно sundog, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5978
      макс: 1.738
      за сутки:
      1.7203  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.10 02:101.7203+0.0012
      23.10 02:031.7191+0.0015
      23.10 02:001.7176-0.0035
      23.10 01:501.7211-0.006
      23.10 01:401.7271+0.006
      23.10 01:301.7211+0.0032
      23.10 01:201.7179+0.0027
      23.10 01:101.7152-0.0021
      23.10 01:001.7173+0.0037
      23.10 00:501.7136-0.0014
      23.10 00:401.715+0.0005
      23.10 00:301.7145-0.0002
      23.10 00:201.7147-0.0117
      23.10 00:101.7264+0.0011
      23.10 00:031.7253+0.0005
      23.10 00:001.7248+0.0024
      22.10 23:501.7224-0.0029
      22.10 23:401.7253-0.0005
      22.10 23:301.7258+0.0055
      22.10 23:201.7203-0.0028
      22.10 23:101.7231+0.0008
      22.10 23:001.7223-
      22.10 22:501.7223-0.004
      22.10 22:401.7263-0.0027
      22.10 22:301.729-0.0057
      22.10 22:201.7347-0.0008
      22.10 22:101.7355+0.0019
      22.10 22:031.7336+0.0002
      22.10 22:001.7334+0.0057
      22.10 21:501.7277+0.0004
      22.10 21:401.7273+0.0031
      22.10 21:301.7242-0.0028
      22.10 21:201.727-0.0005
      22.10 21:101.7275-0.0033
      22.10 21:001.7308+0.0013
      22.10 20:501.7295-0.0047
      22.10 20:401.7342+0.0079
      22.10 20:301.7263+0.002
      22.10 20:201.7243-0.0049
      22.10 20:101.7292+0.0003
      22.10 20:031.7289-0.0016
      22.10 20:001.7305-0.0075
      22.10 19:501.738+0.0019
      22.10 19:401.7361+0.0131
      22.10 19:301.723-0.0069
      22.10 19:201.7299+0.0029
      22.10 19:101.727-0.0032
      22.10 19:001.7302+0.012
      22.10 18:501.7182+0.0093
      22.10 18:401.7089-0.0095
      22.10 18:301.7184+0.0043
      22.10 18:201.7141-0.0018
      22.10 18:101.7159-0.0078
      22.10 18:031.7237+0.0021
      22.10 18:001.7216-0.0018
      22.10 17:501.7234+0.0053
      22.10 17:401.7181+0.0049
      22.10 17:301.7132+0.0128
      22.10 17:201.7004+0.0062
      22.10 17:101.6942-0.0016
      22.10 17:001.6958-0.0011
      22.10 16:501.6969+0.0063
      22.10 16:401.6906+0.0132
      22.10 16:301.6774+0.0023
      22.10 16:201.6751+0.0032
      22.10 16:101.6719-0.0002
      22.10 16:031.6721+0.0028
      22.10 16:001.6693-0.0045
      22.10 15:501.6738+0.0056
      22.10 15:401.6682+0.0126
      22.10 15:301.6556+0.0262
      22.10 15:201.6294+0.0022
      22.10 15:101.6272-0.0005
      22.10 15:001.6277+0.0092
      22.10 14:501.6185-0.001
      22.10 14:401.6195-0.0149
      22.10 14:301.6344-0.0053
      22.10 14:201.6397-0.0116
      22.10 14:101.6513-0.009
      22.10 14:031.6603-0.0018
      22.10 14:001.6621+0.0002
      22.10 13:501.6619+0.0046
      22.10 13:401.6573-0.0095
      22.10 13:301.6668-0.0002
      22.10 13:201.667+0.0071
      22.10 13:101.6599+0.0072
      22.10 13:001.6527-0.0026
      22.10 12:501.6553+0.0069
      22.10 12:401.6484+0.0011
      22.10 12:301.6473-0.0018
      22.10 12:201.6491+0.0058
      22.10 12:101.6433+0.0098
      22.10 12:031.6335+0.0044
      22.10 12:001.6291+0.0054
      22.10 11:501.6237+0.0004
      22.10 11:401.6233-0.0062
      22.10 11:301.6295+0.0045
      22.10 11:201.625+0.0016
      22.10 11:101.6234+0.0009
      22.10 11:001.6225+0.0106
      22.10 10:501.6119+0.0012
      22.10 10:401.6107+0.0093
      22.10 10:301.6014-0.0008
      22.10 10:201.6022-0.0045
      22.10 10:101.6067-0.007
      22.10 10:031.6137+0.003
      22.10 10:001.6107+0.0041
      22.10 09:501.6066+0.0044
      22.10 09:401.6022+0.0044
      22.10 09:301.5978-0.0157
      22.10 09:201.6135-0.0046
      22.10 09:101.6181-0.0068
      22.10 09:001.6249-0.0059
      22.10 08:501.6308+0.0042
      22.10 08:401.6266+0.0037
      22.10 08:301.6229+0.0044
      22.10 08:201.6185-0.002
      22.10 08:101.6205-0.01
      22.10 08:031.6305-0.0035
      22.10 08:001.634-0.0044
      22.10 07:501.6384+0.0025
      22.10 07:401.6359-0.0008
      22.10 07:301.6367+0.0062
      22.10 07:201.6305+0.001
      22.10 07:101.6295+0.0002
      22.10 07:001.6293-0.0026
      22.10 06:501.6319+0.001
      22.10 06:401.6309+0.004
      22.10 06:301.6269-0.0002
      22.10 06:201.6271+0.0017
      22.10 06:101.6254+0.0001
      22.10 06:031.6253-0.002
      22.10 06:001.6273+0.0025
      22.10 05:501.6248-0.0007
      22.10 05:401.6255-0.0026
      22.10 05:301.6281+0.0032
      22.10 05:201.6249-0.0048
      22.10 05:101.6297-0.0046
      22.10 05:001.6343+0.0101
      22.10 04:501.6242+0.0017
      22.10 04:401.6225-0.0003
      22.10 04:301.6228+0.0049
      22.10 04:201.6179-0.0099
      22.10 04:101.6278-0.008
      22.10 04:031.6358+0.0021
      22.10 04:001.6337-0.0041
      22.10 03:501.6378-0.0056
      22.10 03:401.6434-0.0033
      22.10 03:301.6467+0.0009
      22.10 03:201.6458+0.0073
      22.10 03:101.6385+0.0047
      22.10 03:001.6338
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4822
      макс: 1.7486
      за неделю:
      1.7203  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.10 02:101.7203-0.0035
      23.10 01:501.7211+0.0037
      23.10 00:501.7136+0.0024
      22.10 23:501.7224-
      22.10 22:501.7223+0.0057
      22.10 21:501.7277+0.0013
      22.10 20:501.7295-0.0075
      22.10 19:501.738+0.012
      22.10 18:501.7182-0.0018
      22.10 17:501.7234-0.0011
      22.10 16:501.6969-0.0045
      22.10 15:501.6738+0.0092
      22.10 14:501.6185+0.0002
      22.10 13:501.6619-0.0026
      22.10 12:501.6553+0.0054
      22.10 11:501.6237+0.0106
      22.10 10:501.6119+0.0041
      22.10 09:501.6066-0.0059
      22.10 08:501.6308-0.0044
      22.10 07:501.6384-0.0026
      22.10 06:501.6319+0.0025
      22.10 05:501.6248+0.0101
      22.10 04:501.6242-0.0041
      22.10 03:501.6378+0.0031
      22.10 02:501.6307-0.0073
      22.10 01:501.6349-0.0021
      22.10 00:501.6514-0.0012
      21.10 23:501.6558-
      21.10 22:501.6451-0.0074
      21.10 21:501.6804-0.0051
      21.10 20:501.6841+0.0019
      21.10 19:501.6889-0.0144
      21.10 18:501.6831+0.0001
      21.10 17:501.6816+0.0037
      21.10 16:501.7016-
      21.10 15:501.6836-0.0055
      21.10 14:501.669-0.0068
      21.10 13:501.722+0.0009
      21.10 12:501.7118-0.0008
      21.10 11:501.6898+0.0089
      21.10 10:501.675+0.004
      21.10 09:501.689-0.0066
      21.10 08:501.7318-0.0017
      21.10 07:501.7486+0.0028
      21.10 06:501.7239+0.0067
      21.10 05:501.7102+0.0006
      21.10 04:501.6946-0.002
      21.10 03:501.6983-0.0012
      21.10 02:501.708-0.0019
      21.10 01:501.6945+0.002
      21.10 00:501.6925-0.0051
      20.10 23:501.683+0.0002
      20.10 22:501.6886-0.0114
      20.10 21:501.6735-0.0058
      20.10 20:501.6905+0.0039
      20.10 19:501.6951+0.0019
      20.10 18:501.6849+0.008
      20.10 17:501.6709+0.0049
      20.10 16:501.6955+0.0038
      20.10 15:501.6943-0.0048
      20.10 14:501.7026+0.0072
      20.10 13:501.6805-0.0092
      20.10 12:501.6783+0.0009
      20.10 11:501.6578+0.0054
      20.10 10:501.6493-0.0051
      20.10 09:501.6604+0.0007
      20.10 08:501.6734+0.0036
      20.10 07:501.6663-0.0012
      20.10 06:501.6793-0.0035
      20.10 05:501.6809-0.0003
      20.10 04:501.6846-0.0005
      20.10 03:501.6818+0.0012
      20.10 02:501.685+0.0083
      20.10 01:501.6842+0.0013
      20.10 00:501.6832+0.0004
      19.10 23:501.6874-0.0008
      19.10 22:501.6957-0.002
      19.10 21:501.6875+0.0034
      19.10 20:501.6793+0.0063
      19.10 19:501.672-0.0006
      19.10 18:501.6822-0.0014
      19.10 17:501.6777+0.0032
      19.10 16:501.658+0.002
      19.10 15:501.6488-0.001
      19.10 14:501.6551-0.0006
      19.10 13:501.657+0.0039
      19.10 12:501.6398-0.0013
      19.10 11:501.6361+0.0022
      19.10 10:501.6334-0.0017
      19.10 09:501.6217+0.0015
      19.10 08:501.6187-0.0005
      19.10 07:501.622+0.0002
      19.10 06:501.612-0.0048
      19.10 05:501.6201+0.0066
      19.10 04:501.6188-0.0004
      19.10 03:501.6236-0.0001
      19.10 02:501.6238+0.0007
      19.10 01:501.6297-0.0029
      19.10 00:501.6262+0.001
      18.10 23:501.5984+0.0001
      18.10 22:501.598-0.0026
      18.10 21:501.5968-0.0007
      18.10 20:501.6076+0.0033
      18.10 19:501.5952+0.0009
      18.10 18:501.5923-0.0001
      18.10 17:501.602+0.0059
      18.10 16:501.587+0.0138
      18.10 15:501.5856-0.0055
      18.10 14:501.576+0.0035
      18.10 13:501.5908-0.0013
      18.10 12:501.6026+0.0034
      18.10 11:501.5887+0.002
      18.10 10:501.5809-0.0036
      18.10 09:501.5693+0.0044
      18.10 08:501.5746+0.002
      18.10 07:501.5637+0.0063
      18.10 06:501.56-0.0018
      18.10 05:501.5596-0.0054
      18.10 04:501.5961-0.0013
      18.10 03:501.605+0.0001
      18.10 02:501.6097-0.0019
      18.10 01:501.6076-0.0127
      18.10 00:501.6181-0.0008
      17.10 23:501.6162-0.0031
      17.10 22:501.6246+0.007
      17.10 21:501.6179+0.0009
      17.10 20:501.616+0.0019
      17.10 19:501.604+0.0004
      17.10 18:501.5923-0.0028
      17.10 17:501.5994+0.009
      17.10 16:501.5729-0.0131
      17.10 15:501.5818+0.0021
      17.10 14:501.6018-0.0033
      17.10 13:501.5934+0.0042
      17.10 12:501.5807-0.002
      17.10 11:501.5818-0.0006
      17.10 10:501.5845-0.0015
      17.10 09:501.5798+0.0021
      17.10 08:501.5785-0.002
      17.10 07:501.5715-0.0074
      17.10 06:501.5608-0.0021
      17.10 05:501.5693-0.0062
      17.10 04:501.5663+0.0057
      17.10 03:501.5569-0.0004
      17.10 02:501.5763-0.0008
      17.10 01:501.5609-0.0012
      17.10 00:501.5522+0.0078
      16.10 23:501.5416+0.0056
      16.10 22:501.5533+0.0055
      16.10 21:501.5341-0.0028
      16.10 20:501.541-0.0109
      16.10 19:501.5295+0.0079
      16.10 18:501.5095-0.0122
      16.10 17:501.5627+0.0163
      16.10 16:501.5407+0.0096
      16.10 15:501.5147-0.0046
      16.10 14:501.4944-0.0056
      16.10 13:501.514-0.0064
      16.10 12:501.4896+0.0074
      16.10 11:501.4822-0.0051
      16.10 10:501.5339-0.0027
      16.10 09:501.5669-0.0013
      16.10 08:501.565-0.005
      16.10 07:501.5828+0.0009
      16.10 06:501.5792+0.0014
      16.10 05:501.5859-0.0039
      16.10 04:501.6013-0.0016
      16.10 03:501.6141+0.004
      16.10 02:501.5723
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.1226
      макс: 1.7486
      за месяц:
      1.7203  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      21.10.20241.685+0.0021
      20.10.20241.6829+0.0271
      19.10.20241.6558+0.0628
      18.10.20241.593+0.0021
      17.10.20241.5909+0.0474
      16.10.20241.5435+0.0445
      15.10.20241.499-0.0465
      14.10.20241.5455+0.0072
      13.10.20241.5383+0.0074
      12.10.20241.5309-0.0979
      11.10.20241.6288+0.0616
      10.10.20241.5672+0.13
      09.10.20241.4372+0.053
      08.10.20241.3842-0.0781
      07.10.20241.4623-0.0729
      06.10.20241.5352+0.0696
      05.10.20241.4656+0.0118
      04.10.20241.4538+0.0321
      03.10.20241.4217+0.0062
      02.10.20241.4155+0.1425
      01.10.20241.273+0.0795
      30.09.20241.1935-0.0422
      29.09.20241.2357+0.0431
      28.09.20241.1926+0.0369
      27.09.20241.1557-0.0318
      26.09.20241.1875+0.0491
      25.09.20241.1384+0.0158
      24.09.20241.1226-0.0125
      23.09.20241.1351-0.0543
      22.09.20241.1894+0.0433
      21.09.20241.1461
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев. Таблица изменений курса cardano : показать
      ДатаКурс+/-
      21.10.20241.685+0.0021
      20.10.20241.6829+0.0271
      19.10.20241.6558+0.0628
      18.10.20241.593+0.0021
      17.10.20241.5909+0.0474
      16.10.20241.5435+0.0445
      15.10.20241.499-0.0465
      14.10.20241.5455+0.0072
      13.10.20241.5383+0.0074
      12.10.20241.5309-0.0979
      11.10.20241.6288+0.0616
      10.10.20241.5672+0.13
      09.10.20241.4372+0.053
      08.10.20241.3842-0.0781
      07.10.20241.4623-0.0729
      06.10.20241.5352+0.0696
      05.10.20241.4656+0.0118
      04.10.20241.4538+0.0321
      03.10.20241.4217+0.0062
      02.10.20241.4155+0.1425
      01.10.20241.273+0.0795
      30.09.20241.1935-0.0422
      29.09.20241.2357+0.0431
      28.09.20241.1926+0.0369
      27.09.20241.1557-0.0318
      26.09.20241.1875+0.0491
      25.09.20241.1384+0.0158
      24.09.20241.1226-0.0125
      23.09.20241.1351-0.0543
      22.09.20241.1894+0.0433
      21.09.20241.1461+0.0521
      20.09.20241.094+0.0501
      19.09.20241.0439+0.0308
      18.09.20241.0131-0.0096
      17.09.20241.0227-0.0143
      16.09.20241.037+0.03939
      15.09.20240.99761-0.03669
      14.09.20241.0343-0.0062
      13.09.20241.0405-0.0749
      12.09.20241.1154-0.06
      11.09.20241.1754+0.0672
      10.09.20241.1082-0.122
      09.09.20241.2302-0.1448
      08.09.20241.375-0.0379
      07.09.20241.4129-0.0988
      06.09.20241.5117-0.0092
      05.09.20241.5209+0.1162
      04.09.20241.4047+0.1226
      03.09.20241.2821-0.0617
      02.09.20241.3438-0.1312
      01.09.20241.475-0.0177
      31.08.20241.4927+0.017
      30.08.20241.4757+0.0196
      29.08.20241.4561+0.0248
      28.08.20241.4313+0.0794
      27.08.20241.3519-0.0198
      26.08.20241.3717-0.2909
      25.08.20241.6626+0.0369
      24.08.20241.6257-0.3132
      23.08.20241.9389+0.1339
      22.08.20241.805+0.2081
      21.08.20241.5969-0.2973
      20.08.20241.8942-1.4103
      19.08.20243.3045-1.7652
      18.08.20245.0697-0.5664
      17.08.20245.6361+5.6361
      16.08.20240+5.6361
      15.08.20240+5.6361
      14.08.20240+5.6361
      13.08.20240+5.6361
      12.08.20240+5.6361
      11.08.20240+5.6361
      10.08.20240+5.6361
      09.08.20240+5.6361
      08.08.20240+5.6361
      07.08.20240+5.6361
      06.08.20240+5.6361
      05.08.20240+5.6361
      04.08.20240+5.6361
      03.08.20240+5.6361
      02.08.20240+5.6361
      01.08.20240+5.6361
      31.07.20240+5.6361
      30.07.20240+5.6361
      29.07.20240+5.6361
      28.07.20240+5.6361
      27.07.20240+5.6361
      26.07.20240+5.6361
      25.07.20240+5.6361
      24.07.20240+5.6361
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.