Курсы криптовалют к Cardano

Биткоин 43511.43
Эфириум 3425.99
Tether 1.852
USD Coin 1.852
Binance Coin 575.05
Рипл 0.69676
Binance USD 1.8521
Solana 76.8319
Dogecoin 0.15362
HEX 0.1087
Polkadot 15.6738
SHIBA INU 2.872E-5
Avalanche 49.0047
Matic Network 1.6774
Dai 1.8516
Wrapped TRON 0.12782
TRON 0.12803
Lido Staked ETH 3331.56
Uniswap 15.0561

Все криптовалюты » Cardano, Unifi Protocol DAO »

Курс Cardano к Unifi Protocol DAO

Обновлено: 17.08.2022 21:30:01 Cardano


	=
Калькулятор ADA - UNFI / Обратный расчет: курс Unifi Protocol DAO к Cardano

8.78

Графики

Динамика изменения курса cardano относительно unifi protocol dao, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.04136

макс: 0.04616

за сутки:

0.04519

Таблица изменений курса cardano : показать

Дата	Курс	+/-
17.08 21:30	0.04519	+0.00018
17.08 21:20	0.04501	+2.0E-5
17.08 21:10	0.04499	-0.00018
17.08 21:00	0.04517	-5.0E-5
17.08 20:50	0.04522	-0.00014
17.08 20:40	0.04536	+2.0E-5
17.08 20:30	0.04534	-8.0E-5
17.08 20:20	0.04542	-2.0E-5
17.08 20:10	0.04544	-2.0E-5
17.08 20:03	0.04546	-2.0E-5
17.08 20:00	0.04548	+5.0E-5
17.08 19:50	0.04543	+6.0E-5
17.08 19:40	0.04537	+8.0E-5
17.08 19:30	0.04529	+3.0E-5
17.08 19:20	0.04526	-0.00018
17.08 19:10	0.04544	-0.00025
17.08 19:00	0.04569	-0.00011
17.08 18:50	0.0458	-0.00036
17.08 18:40	0.04616	+0.00031
17.08 18:30	0.04585	+0.00036
17.08 18:20	0.04549	+0.00048
17.08 18:10	0.04501	-0.00016
17.08 18:03	0.04517	-7.0E-5
17.08 18:00	0.04524	+0.00077
17.08 17:50	0.04447	+0.0005
17.08 17:40	0.04397	+0.00037
17.08 17:30	0.0436	+0.00018
17.08 17:20	0.04342	+0.00016
17.08 17:10	0.04326	+0.00042
17.08 17:00	0.04284	+0.00078
17.08 16:50	0.04206	+0.0004
17.08 16:40	0.04166	+0.0003
17.08 16:30	0.04136	-0.00034
17.08 16:20	0.0417	-0.0002
17.08 16:10	0.0419	+0.00016
17.08 16:03	0.04174	-2.0E-5
17.08 16:00	0.04176	+0.00013
17.08 15:50	0.04163	-4.0E-5
17.08 15:40	0.04167	-0.0008
17.08 15:30	0.04247	-0.00018
17.08 15:20	0.04265	-0.00032
17.08 15:10	0.04297	-0.00032
17.08 15:00	0.04329	+0.00028
17.08 14:50	0.04301	-1.0E-5
17.08 14:40	0.04302	+9.0E-5
17.08 14:30	0.04293	-0.00014
17.08 14:20	0.04307	+0.00029
17.08 14:10	0.04278	+2.0E-5
17.08 14:03	0.04276	+0.00011
17.08 14:00	0.04265	-0.00016
17.08 13:50	0.04281	-2.0E-5
17.08 13:40	0.04283	-0.00029
17.08 13:30	0.04312	-0.00015
17.08 13:20	0.04327	-0.00011
17.08 13:10	0.04338	-0.00016
17.08 13:00	0.04354	-3.0E-5
17.08 12:50	0.04357	+2.0E-5
17.08 12:40	0.04355	+0.00018
17.08 12:30	0.04337	-
17.08 12:20	0.04337	-
17.08 12:10	0.04337	+7.0E-5
17.08 12:03	0.0433	+1.0E-5
17.08 12:00	0.04329	-7.0E-5
17.08 11:50	0.04336	+0.00017
17.08 11:40	0.04319	-6.0E-5
17.08 11:30	0.04325	+0.00015
17.08 11:20	0.0431	+4.0E-5
17.08 11:10	0.04306	-0.00041
17.08 11:00	0.04347	-5.0E-5
17.08 10:50	0.04352	-0.00038
17.08 10:40	0.0439	-0.00067
17.08 10:30	0.04457	-8.0E-5
17.08 10:20	0.04465	-0.00012
17.08 10:10	0.04477	+9.0E-5
17.08 10:03	0.04468	-
17.08 10:00	0.04468	-0.00013
17.08 09:50	0.04481	-2.0E-5
17.08 09:40	0.04483	-0.00025
17.08 09:30	0.04508	-0.00017
17.08 09:20	0.04525	-0.00013
17.08 09:10	0.04538	+9.0E-5
17.08 09:00	0.04529	+3.0E-5
17.08 08:50	0.04526	-4.0E-5
17.08 08:40	0.0453	+0.00011
17.08 08:30	0.04519	+0.00064
17.08 08:20	0.04455	+0.00069
17.08 08:10	0.04386	-0.00013
17.08 08:03	0.04399	+1.0E-5
17.08 08:00	0.04398	+6.0E-5
17.08 07:50	0.04392	-0.00016
17.08 07:40	0.04408	-0.00029
17.08 07:30	0.04437	-1.0E-5
17.08 07:20	0.04438	-2.0E-5
17.08 07:10	0.0444	+0.00016
17.08 07:00	0.04424	+0.00021
17.08 06:50	0.04403	+7.0E-5
17.08 06:40	0.04396	+0.00062
17.08 06:30	0.04334	+0.0004
17.08 06:20	0.04294	+0.0001
17.08 06:10	0.04284	+0.00021
17.08 06:03	0.04263	+9.0E-5
17.08 06:00	0.04254	+0.00049
17.08 05:50	0.04205	+9.0E-5
17.08 05:40	0.04196	-0.00028
17.08 05:30	0.04224	-0.00018
17.08 05:20	0.04242	-0.00026
17.08 05:10	0.04268	-6.0E-5
17.08 05:00	0.04274	+5.0E-5
17.08 04:50	0.04269	+0.00021
17.08 04:40	0.04248	+1.0E-5
17.08 04:30	0.04247	+0.00019
17.08 04:20	0.04228	+0.00017
17.08 04:10	0.04211	-0.00037
17.08 04:03	0.04248	+1.0E-5
17.08 04:00	0.04247	-0.00063
17.08 03:50	0.0431	+0.00033
17.08 03:40	0.04277	-9.0E-5
17.08 03:30	0.04286	+0.00025
17.08 03:20	0.04261	-9.0E-5
17.08 03:10	0.0427	+0.00044
17.08 03:00	0.04226	+6.0E-5
17.08 02:50	0.0422	+1.0E-5
17.08 02:40	0.04219	-0.0002
17.08 02:30	0.04239	-0.00014
17.08 02:20	0.04253	+0.00015
17.08 02:10	0.04238	+4.0E-5
17.08 02:03	0.04234	-2.0E-5
17.08 02:00	0.04236	-6.0E-5
17.08 01:50	0.04242	-1.0E-5
17.08 01:40	0.04243	-0.00031
17.08 01:30	0.04274	+4.0E-5
17.08 01:20	0.0427	-0.00015
17.08 01:10	0.04285	-0.00034
17.08 01:00	0.04319	-0.00013
17.08 00:50	0.04332	-4.0E-5
17.08 00:40	0.04336	+7.0E-5
17.08 00:30	0.04329	-6.0E-5
17.08 00:20	0.04335	-6.0E-5
17.08 00:10	0.04341	-0.0001
17.08 00:03	0.04351	-7.0E-5
17.08 00:00	0.04358	+8.0E-5
16.08 23:50	0.0435	-0.00021
16.08 23:40	0.04371	-3.0E-5
16.08 23:30	0.04374	+0.00018
16.08 23:20	0.04356	+4.0E-5
16.08 23:10	0.04352	-6.0E-5
16.08 23:00	0.04358	-
16.08 22:50	0.04358	+0.00016
16.08 22:40	0.04342	-8.0E-5
16.08 22:30	0.0435	+0.00033
16.08 22:20	0.04317	+0.00016
16.08 22:10	0.04301	+0.00023
16.08 22:03	0.04278	+2.0E-5
16.08 22:00	0.04276

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.04136

макс: 0.06095

за неделю:

0.04519

Таблица изменений курса cardano : показать

Дата	Курс	+/-
17.08 21:30	0.04519	-5.0E-5
17.08 20:50	0.04522	+5.0E-5
17.08 19:50	0.04543	-0.00011
17.08 18:50	0.0458	+0.00077
17.08 17:50	0.04447	+0.00078
17.08 16:50	0.04206	+0.00013
17.08 15:50	0.04163	+0.00028
17.08 14:50	0.04301	-0.00016
17.08 13:50	0.04281	-3.0E-5
17.08 12:50	0.04357	-7.0E-5
17.08 11:50	0.04336	-5.0E-5
17.08 10:50	0.04352	-0.00013
17.08 09:50	0.04481	+3.0E-5
17.08 08:50	0.04526	+6.0E-5
17.08 07:50	0.04392	+0.00021
17.08 06:50	0.04403	+0.00049
17.08 05:50	0.04205	+5.0E-5
17.08 04:50	0.04269	-0.00063
17.08 03:50	0.0431	+6.0E-5
17.08 02:50	0.0422	-6.0E-5
17.08 01:50	0.04242	-0.00013
17.08 00:50	0.04332	+8.0E-5
16.08 23:50	0.0435	-
16.08 22:50	0.04358	+3.0E-5
16.08 21:50	0.04273	+4.0E-5
16.08 20:50	0.04296	+0.00013
16.08 19:50	0.04248	+0.00024
16.08 18:50	0.04312	-0.00086
16.08 17:50	0.04366	-0.00018
16.08 16:50	0.04498	-0.00031
16.08 15:50	0.04541	-2.0E-5
16.08 14:50	0.04519	-0.00012
16.08 13:50	0.04521	+0.00031
16.08 12:50	0.04459	-0.00011
16.08 11:50	0.04346	+0.00013
16.08 10:50	0.04306	-7.0E-5
16.08 09:50	0.04347	+7.0E-5
16.08 08:50	0.04327	-1.0E-5
16.08 07:50	0.04329	-0.00019
16.08 06:50	0.04298	+0.0001
16.08 05:50	0.0439	-0.00038
16.08 04:50	0.04435	-4.0E-5
16.08 03:50	0.04405	-0.00024
16.08 02:50	0.04399	-0.00021
16.08 01:50	0.04414	-1.0E-5
16.08 00:50	0.0439	+9.0E-5
15.08 23:50	0.0441	+0.00026
15.08 22:50	0.04334	+0.0001
15.08 21:50	0.04376	+0.00029
15.08 20:50	0.04373	-0.0007
15.08 19:50	0.04375	-0.00069
15.08 18:50	0.04519	-0.00021
15.08 17:50	0.0455	+0.0001
15.08 16:50	0.04579	-0.00039
15.08 15:50	0.04566	-0.00037
15.08 14:50	0.04536	+0.00032
15.08 13:50	0.04542	+0.00018
15.08 12:50	0.04511	-0.00241
15.08 10:03	0.05026	+0.00071
15.08 08:03	0.04955	-7.0E-5
15.08 06:03	0.04962	+0.0006
15.08 04:03	0.04902	-0.0008
15.08 02:03	0.04982	+0.00065
15.08 00:03	0.04917	-0.00097
14.08 22:03	0.05014	-0.00071
14.08 20:03	0.05085	-0.00011
14.08 18:03	0.05096	+0.00027
14.08 16:03	0.05069	-0.00028
14.08 14:03	0.05097	+0.00014
14.08 12:03	0.05083	+0.00175
14.08 10:03	0.04908	+0.00054
14.08 09:10	0.04854	-0.00014
14.08 08:50	0.0487	-3.0E-5
14.08 07:50	0.0484	+2.0E-5
14.08 06:50	0.04835	-0.00021
14.08 05:50	0.04783	-0.00015
14.08 04:50	0.04745	-
14.08 03:50	0.04727	+4.0E-5
14.08 02:50	0.0459	+4.0E-5
14.08 01:50	0.04562	-9.0E-5
14.08 00:50	0.04599	-0.00019
13.08 23:50	0.04571	-
13.08 22:50	0.04604	+8.0E-5
13.08 21:50	0.04599	-3.0E-5
13.08 20:50	0.04597	-0.00022
13.08 19:00	0.04645	-0.00023
13.08 18:50	0.04668	+0.00016
13.08 16:03	0.04652	-4.0E-5
13.08 15:50	0.04655	-9.0E-5
13.08 14:20	0.0465	+0.00022
13.08 13:50	0.04625	+3.0E-5
13.08 12:50	0.04598	-0.00019
13.08 11:50	0.04599	+0.00012
13.08 10:50	0.0464	+0.00025
13.08 09:30	0.04631	+0.00015
13.08 08:50	0.04523	+6.0E-5
13.08 07:50	0.04491	+9.0E-5
13.08 06:50	0.04492	+0.0001
13.08 05:50	0.04433	+0.00017
13.08 04:50	0.04412	-0.00017
13.08 03:50	0.04396	+0.00012
13.08 02:50	0.04323	+0.00022
13.08 01:50	0.04302	+0.00045
13.08 00:50	0.04251	+0.00012
12.08 23:50	0.0423	+0.00022
12.08 22:50	0.04245	+6.0E-5
12.08 21:50	0.04187	+0.00012
12.08 20:50	0.0427	-0.00042
12.08 19:50	0.04328	-0.00233
12.08 18:03	0.04761	-0.00079
12.08 16:03	0.0484	-0.00089
12.08 14:03	0.04929	-0.00047
12.08 12:03	0.04976	+0.00058
12.08 10:03	0.04918	+0.0006
12.08 08:03	0.04858	-0.00047
12.08 06:03	0.04905	+0.00041
12.08 04:03	0.04864	+0.0013
12.08 02:03	0.04734	-0.00208
12.08 00:03	0.04942	+0.0008
11.08 22:03	0.04862	+0.0002
11.08 20:03	0.04842	-0.00143
11.08 18:03	0.04985	+0.00188
11.08 16:03	0.04797	-0.00157
11.08 14:03	0.04954	-0.00263
11.08 12:03	0.05217	-0.00811
11.08 10:03	0.06028	+8.0E-5
11.08 08:03	0.0602	-0.0002
11.08 06:03	0.0604	-0.00055
11.08 04:03	0.06095	+0.00072
11.08 02:03	0.06023	-0.00016
11.08 00:03	0.06039	+0.00051
10.08 22:03	0.05988

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 0.04136

макс: 0.08366

за месяц:

0.04519

Таблица изменений курса cardano : показать

Дата	Курс	+/-
16.08.2022	0.04359	-0.00136
15.08.2022	0.04495	-0.00289
14.08.2022	0.04784	+0.00205
13.08.2022	0.04579	+0.0026
12.08.2022	0.04319	-0.00915
11.08.2022	0.05234	-0.00845
10.08.2022	0.06079	+0.00207
09.08.2022	0.05872	+0.00029
08.08.2022	0.05843	+0.00152
07.08.2022	0.05691	+0.00018
06.08.2022	0.05673	-0.0041
05.08.2022	0.06083	-0.00111
04.08.2022	0.06194	+0.00044
03.08.2022	0.0615	-0.00149
02.08.2022	0.06299	+0.00155
01.08.2022	0.06144	-0.00179
31.07.2022	0.06323	+0.00754
30.07.2022	0.05569	+0.00582
29.07.2022	0.04987	-0.02698
28.07.2022	0.07685	-0.00387
27.07.2022	0.08072	-0.00248
26.07.2022	0.0832	+0.00078
25.07.2022	0.08242	+0.00112
24.07.2022	0.0813	+0.00342
23.07.2022	0.07788	-0.0031
22.07.2022	0.08098	-0.00268
21.07.2022	0.08366	+0.00236
20.07.2022	0.0813	+0.00736
19.07.2022	0.07394	-4.0E-5
18.07.2022	0.07398	+0.00241
17.07.2022	0.07157

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 0.04136

макс: 0.08366

за квартал:

0.04519

Таблица изменений курса cardano : показать

Дата	Курс	+/-
16.08.2022	0.04359	-0.00136
15.08.2022	0.04495	-0.00289
14.08.2022	0.04784	+0.00205
13.08.2022	0.04579	+0.0026
12.08.2022	0.04319	-0.00915
11.08.2022	0.05234	-0.00845
10.08.2022	0.06079	+0.00207
09.08.2022	0.05872	+0.00029
08.08.2022	0.05843	+0.00152
07.08.2022	0.05691	+0.00018
06.08.2022	0.05673	-0.0041
05.08.2022	0.06083	-0.00111
04.08.2022	0.06194	+0.00044
03.08.2022	0.0615	-0.00149
02.08.2022	0.06299	+0.00155
01.08.2022	0.06144	-0.00179
31.07.2022	0.06323	+0.00754
30.07.2022	0.05569	+0.00582
29.07.2022	0.04987	-0.02698
28.07.2022	0.07685	-0.00387
27.07.2022	0.08072	-0.00248
26.07.2022	0.0832	+0.00078
25.07.2022	0.08242	+0.00112
24.07.2022	0.0813	+0.00342
23.07.2022	0.07788	-0.0031
22.07.2022	0.08098	-0.00268
21.07.2022	0.08366	+0.00236
20.07.2022	0.0813	+0.00736
19.07.2022	0.07394	-4.0E-5
18.07.2022	0.07398	+0.00241
17.07.2022	0.07157	+0.00174
16.07.2022	0.06983	-0.00301
15.07.2022	0.07284	-0.00258
14.07.2022	0.07542	+0.00115
13.07.2022	0.07427	+0.00461
12.07.2022	0.06966	+0.00499
11.07.2022	0.06467	-0.00426
10.07.2022	0.06893	+0.00259
09.07.2022	0.06634	-0.00816
08.07.2022	0.0745	-0.00335
07.07.2022	0.07785	+0.00022
06.07.2022	0.07763	-0.00443
05.07.2022	0.08206	+0.00241
04.07.2022	0.07965

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот