Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, USD Bancor »

    Курс Cardano к USD Bancor

    Обновлено: 22.10.2024 23:30:01Cardano

    =
    Калькулятор ADA - USDB / Обратный расчет: курс USD Bancor к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно usd bancor, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35487
      макс: 0.36892
      за сутки:
      0.36425  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      22.10 23:300.36425-0.00061
      22.10 23:200.36486-0.00018
      22.10 23:100.36504-0.00013
      22.10 23:000.36517-0.00034
      22.10 22:500.36551-0.00052
      22.10 22:400.36603-0.00064
      22.10 22:300.36667+0.00048
      22.10 22:200.36619+0.00059
      22.10 22:100.3656+0.00093
      22.10 22:030.36467-0.0003
      22.10 22:000.36497-0.00082
      22.10 21:500.36579-0.00105
      22.10 21:400.36684-0.00105
      22.10 21:300.36789+0.00057
      22.10 21:200.36732+2.0E-5
      22.10 21:100.3673+0.00241
      22.10 21:000.36489-0.00063
      22.10 20:500.36552+0.00042
      22.10 20:400.3651+0.00145
      22.10 20:300.36365+0.00192
      22.10 20:200.36173+0.00073
      22.10 20:100.361+0.00067
      22.10 20:030.36033-0.00026
      22.10 20:000.36059-0.00144
      22.10 19:500.36203-0.00061
      22.10 19:400.36264+0.00094
      22.10 19:300.3617-0.00261
      22.10 19:200.36431+0.00091
      22.10 19:100.3634-0.00075
      22.10 19:000.36415-4.0E-5
      22.10 18:500.36419+0.00095
      22.10 18:400.36324+0.00183
      22.10 18:300.36141-0.00338
      22.10 18:200.36479-0.0005
      22.10 18:100.36529-0.00109
      22.10 18:030.36638+0.00033
      22.10 18:000.36605+0.00124
      22.10 17:500.36481+0.00022
      22.10 17:400.36459+0.00392
      22.10 17:300.36067-0.00402
      22.10 17:200.36469+0.00687
      22.10 17:100.35782+0.00057
      22.10 17:000.35725+0.0004
      22.10 16:500.35685-0.00184
      22.10 16:400.35869-0.0016
      22.10 16:300.36029+0.00191
      22.10 16:200.35838-4.0E-5
      22.10 16:100.35842-0.00119
      22.10 16:030.35961-0.00048
      22.10 16:000.36009+0.0011
      22.10 15:500.35899-0.00127
      22.10 15:400.36026-0.0013
      22.10 15:300.36156-0.00219
      22.10 15:200.36375+0.00028
      22.10 15:100.36347+0.00081
      22.10 15:000.36266-0.00037
      22.10 14:500.36303-0.00054
      22.10 14:400.36357-0.00034
      22.10 14:300.36391-2.0E-5
      22.10 14:200.36393+0.00091
      22.10 14:100.36302+0.00086
      22.10 14:030.36216+0.00027
      22.10 14:000.36189+0.00038
      22.10 13:500.36151-0.00024
      22.10 13:400.36175+0.00032
      22.10 13:300.36143+0.00213
      22.10 13:200.3593-0.00052
      22.10 13:100.35982+0.00066
      22.10 13:000.35916+0.00083
      22.10 12:500.35833-0.00156
      22.10 12:400.35989+0.00055
      22.10 12:300.35934-0.00273
      22.10 12:200.36207+0.00162
      22.10 12:100.36045-0.00113
      22.10 12:030.36158-0.00126
      22.10 12:000.36284-0.00062
      22.10 11:500.36346+0.00287
      22.10 11:400.36059-0.00257
      22.10 11:300.36316-0.00188
      22.10 11:200.36504-0.00015
      22.10 11:100.36519-0.00133
      22.10 11:000.36652-0.00118
      22.10 10:500.3677+0.00069
      22.10 10:400.36701-0.00106
      22.10 10:300.36807-0.00036
      22.10 10:200.36843+0.00067
      22.10 10:100.36776-7.0E-5
      22.10 10:030.36783-0.00032
      22.10 10:000.36815-0.00049
      22.10 09:500.36864-0.00028
      22.10 09:400.36892+0.00059
      22.10 09:300.36833+0.00084
      22.10 09:200.36749-0.00035
      22.10 09:100.36784+0.00112
      22.10 09:000.36672-0.00032
      22.10 08:500.36704+0.00037
      22.10 08:400.36667-2.0E-5
      22.10 08:300.36669-0.00026
      22.10 08:200.36695+0.0017
      22.10 08:100.36525+0.00054
      22.10 08:030.36471-7.0E-5
      22.10 08:000.36478-0.00023
      22.10 07:500.36501-0.0001
      22.10 07:400.36511+0.00111
      22.10 07:300.364-4.0E-5
      22.10 07:200.36404-0.00036
      22.10 07:100.3644-0.00047
      22.10 07:000.36487+0.00019
      22.10 06:500.36468-2.0E-5
      22.10 06:400.3647-0.00044
      22.10 06:300.36514-0.00047
      22.10 06:200.36561+0.00143
      22.10 06:100.36418+0.00063
      22.10 06:030.36355-
      22.10 06:000.36355-0.00212
      22.10 05:500.36567-0.00144
      22.10 05:400.36711-0.00074
      22.10 05:300.36785+1.0E-5
      22.10 05:200.36784+0.00085
      22.10 05:100.36699+7.0E-5
      22.10 05:000.36692+0.00284
      22.10 04:500.36408+0.00107
      22.10 04:400.36301-0.0014
      22.10 04:300.36441+0.00378
      22.10 04:200.36063-0.0001
      22.10 04:100.36073+0.0011
      22.10 04:030.35963-0.001
      22.10 04:000.36063+0.00295
      22.10 03:500.35768+0.00281
      22.10 03:400.35487-0.00684
      22.10 03:300.36171-0.00126
      22.10 03:200.36297+0.00038
      22.10 03:100.36259+0.00135
      22.10 03:000.36124-0.00012
      22.10 02:500.36136+0.00066
      22.10 02:400.3607-0.00119
      22.10 02:300.36189-0.00011
      22.10 02:200.362-0.00065
      22.10 02:100.36265-0.00153
      22.10 02:030.36418-0.00029
      22.10 02:000.36447-0.00032
      22.10 01:500.36479-0.00058
      22.10 01:400.36537+0.00062
      22.10 01:300.36475+0.00075
      22.10 01:200.364+0.00036
      22.10 01:100.36364+0.00063
      22.10 01:000.36301-3.0E-5
      22.10 00:500.36304-0.00068
      22.10 00:400.36372-0.00113
      22.10 00:300.36485-0.00046
      22.10 00:200.36531+0.00289
      22.10 00:100.36242+0.0004
      22.10 00:030.36202-0.0002
      22.10 00:000.36222
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34206
      макс: 0.37031
      за неделю:
      0.36425  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      22.10 23:300.36425-0.00034
      22.10 22:500.36551-0.00082
      22.10 21:500.36579-0.00063
      22.10 20:500.36552-0.00144
      22.10 19:500.36203-4.0E-5
      22.10 18:500.36419+0.00124
      22.10 17:500.36481+0.0004
      22.10 16:500.35685+0.0011
      22.10 15:500.35899-0.00037
      22.10 14:500.36303+0.00038
      22.10 13:500.36151+0.00083
      22.10 12:500.35833-0.00062
      22.10 11:500.36346-0.00118
      22.10 10:500.3677-0.00049
      22.10 09:500.36864-0.00032
      22.10 08:500.36704-0.00023
      22.10 07:500.36501+0.00019
      22.10 06:500.36468-0.00212
      22.10 05:500.36567+0.00284
      22.10 04:500.36408+0.00295
      22.10 03:500.35768-0.00012
      22.10 02:500.36136-0.00032
      22.10 01:500.36479-3.0E-5
      22.10 00:500.36304-0.00018
      21.10 23:500.3624+0.00155
      21.10 22:500.3598+0.00059
      21.10 21:500.35725-0.00061
      21.10 20:500.35998+0.0011
      21.10 19:500.35572+0.00081
      21.10 18:500.35698-0.00047
      21.10 17:500.35742-0.00152
      21.10 16:500.35566+0.00098
      21.10 15:500.35929-0.00033
      21.10 14:500.36232+0.0002
      21.10 13:500.3626+0.00168
      21.10 12:500.36208-0.00078
      21.10 11:500.36556-0.0004
      21.10 10:500.36574-0.00145
      21.10 09:500.36958-0.0005
      21.10 08:500.37031+0.00069
      21.10 07:500.36968+0.00016
      21.10 06:500.36547-0.00162
      21.10 05:500.36618-0.00064
      21.10 04:500.36745-0.00145
      21.10 03:500.36787-0.00089
      21.10 02:500.36578+0.00123
      21.10 01:500.3666+0.00059
      21.10 00:500.36167+0.00113
      20.10 23:500.36208+0.00069
      20.10 22:500.3593-0.00013
      20.10 21:500.36113+0.00088
      20.10 20:500.35912-0.00017
      20.10 19:500.3602+0.00126
      20.10 18:500.35828-0.00088
      20.10 17:500.36163+0.00107
      20.10 16:500.356-0.00075
      20.10 15:500.35304-0.00048
      20.10 14:500.35373-0.00014
      20.10 13:500.35158+7.0E-5
      20.10 12:500.351-0.00065
      20.10 11:500.35074-0.00012
      20.10 10:500.35112+0.00029
      20.10 09:500.35023-4.0E-5
      20.10 08:500.35015-0.00023
      20.10 07:500.35025+0.0003
      20.10 06:500.34922-2.0E-5
      20.10 05:500.35024+0.0001
      20.10 04:500.35072-0.00036
      20.10 03:500.35106-5.0E-5
      20.10 02:500.35204-0.00038
      20.10 01:500.35285-0.00057
      20.10 00:500.35223-0.00012
      19.10 23:500.35122-0.00092
      19.10 22:500.3508-1.0E-5
      19.10 21:500.35148-3.0E-5
      19.10 20:500.35079-0.00051
      19.10 19:500.35139-0.00023
      19.10 18:500.35234+0.00056
      19.10 17:500.35295-7.0E-5
      19.10 16:500.3505+0.00014
      19.10 15:500.35125-0.00177
      19.10 14:500.35202-0.0006
      19.10 13:500.35417+4.0E-5
      19.10 12:500.35524-0.00023
      19.10 11:500.35524-0.00031
      19.10 10:500.35332-0.00036
      19.10 09:500.35406+0.0003
      19.10 08:500.35431-1.0E-5
      19.10 07:500.35377-0.00095
      19.10 06:500.35619+0.00015
      19.10 05:500.35483-0.00058
      19.10 04:500.35298+0.00064
      19.10 03:500.35062+0.00019
      19.10 02:500.35065+0.00058
      19.10 01:500.348-0.0011
      19.10 00:500.34856-0.00034
      18.10 23:500.34798-0.00013
      18.10 22:500.34841-0.00219
      18.10 21:500.35396+0.00012
      18.10 20:500.35252+0.00145
      18.10 19:500.35272-0.00069
      18.10 18:500.35194-0.00022
      18.10 17:500.34982-0.00169
      18.10 16:500.34927-0.00118
      18.10 15:500.346-0.00014
      18.10 14:500.34737+0.00016
      18.10 13:500.34785+0.00039
      18.10 12:500.34707+2.0E-5
      18.10 11:500.3489+0.00053
      18.10 10:500.3488-0.00033
      18.10 09:500.34892+0.00168
      18.10 08:500.34696-0.00099
      18.10 07:500.34772-0.00157
      18.10 06:500.34859+0.00053
      18.10 05:500.35067+0.00136
      18.10 04:500.35165-0.00027
      18.10 03:500.34399-0.00031
      18.10 02:500.3441+0.0004
      18.10 01:500.34478-
      18.10 00:500.34336-0.00071
      17.10 23:500.34525+0.0001
      17.10 22:500.34414-0.00063
      17.10 21:500.34206-0.00147
      17.10 20:500.34603-0.0004
      17.10 19:500.34755+0.00016
      17.10 18:500.35062+0.00164
      17.10 17:500.34689-0.00073
      17.10 16:500.34737-0.00055
      17.10 15:500.34534+3.0E-5
      17.10 14:500.343+0.00151
      17.10 13:500.34396+0.00011
      17.10 12:500.34823+0.00112
      17.10 11:500.34806+0.00024
      17.10 10:500.34806-0.0008
      17.10 09:500.3525-0.00181
      17.10 08:500.35273-0.00041
      17.10 07:500.3518+0.00065
      17.10 06:500.35385-0.00039
      17.10 05:500.35251+0.00253
      17.10 04:500.35363-0.00066
      17.10 03:500.35356-0.00082
      17.10 02:500.35386-0.00024
      17.10 01:500.35698-0.0001
      17.10 00:500.35443-0.00115
      16.10 23:500.35703+0.00037
      16.10 22:500.35381-0.0006
      16.10 21:500.35564-0.00085
      16.10 20:500.3571+0.00207
      16.10 19:500.35349-0.00137
      16.10 18:500.35584+0.00118
      16.10 17:500.35412+0.00125
      16.10 16:500.35441-0.00123
      16.10 15:500.35946-0.0001
      16.10 14:500.36186+0.00048
      16.10 13:500.3566-0.00048
      16.10 12:500.35752-0.00101
      16.10 11:500.35403+0.00065
      16.10 10:500.35215+0.00036
      16.10 09:500.35466-1.0E-5
      16.10 08:500.35763+0.00111
      16.10 07:500.35368-0.00048
      16.10 06:500.35696-0.00046
      16.10 05:500.35984+0.00051
      16.10 04:500.35968-0.00115
      16.10 03:500.35998-0.0001
      16.10 02:500.36001-0.00056
      16.10 01:500.35742+0.0015
      16.10 00:500.35459+0.00065
      15.10 23:500.3533
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.33914
      макс: 0.40599
      за месяц:
        0.36425
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      21.10.20240.36275+0.00654
      20.10.20240.35621+0.00339
      19.10.20240.35282+0.00374
      18.10.20240.34908+0.00168
      17.10.20240.3474-0.00881
      16.10.20240.35621-0.00349
      15.10.20240.3597+0.00143
      14.10.20240.35827+0.00632
      13.10.20240.35195-0.0022
      12.10.20240.35415+0.00578
      11.10.20240.34837+0.00923
      10.10.20240.33914-0.00371
      09.10.20240.34285-0.00755
      08.10.20240.3504-0.00966
      07.10.20240.36006+0.00672
      06.10.20240.35334+0.00075
      05.10.20240.35259+0.00025
      04.10.20240.35234+0.00919
      03.10.20240.34315-0.00853
      02.10.20240.35168-0.01928
      01.10.20240.37096-0.0133
      30.09.20240.38426-0.0144
      29.09.20240.39866-0.00228
      28.09.20240.40094-0.00505
      27.09.20240.40599+0.01054
      26.09.20240.39545+0.01166
      25.09.20240.38379+0.01033
      24.09.20240.37346+0.01618
      23.09.20240.35728+0.00567
      22.09.20240.35161-0.00398
      21.09.20240.35559
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.31023
      макс: 0.41922
      за квартал:
        0.36425
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      21.10.20240.36275+0.00654
      20.10.20240.35621+0.00339
      19.10.20240.35282+0.00374
      18.10.20240.34908+0.00168
      17.10.20240.3474-0.00881
      16.10.20240.35621-0.00349
      15.10.20240.3597+0.00143
      14.10.20240.35827+0.00632
      13.10.20240.35195-0.0022
      12.10.20240.35415+0.00578
      11.10.20240.34837+0.00923
      10.10.20240.33914-0.00371
      09.10.20240.34285-0.00755
      08.10.20240.3504-0.00966
      07.10.20240.36006+0.00672
      06.10.20240.35334+0.00075
      05.10.20240.35259+0.00025
      04.10.20240.35234+0.00919
      03.10.20240.34315-0.00853
      02.10.20240.35168-0.01928
      01.10.20240.37096-0.0133
      30.09.20240.38426-0.0144
      29.09.20240.39866-0.00228
      28.09.20240.40094-0.00505
      27.09.20240.40599+0.01054
      26.09.20240.39545+0.01166
      25.09.20240.38379+0.01033
      24.09.20240.37346+0.01618
      23.09.20240.35728+0.00567
      22.09.20240.35161-0.00398
      21.09.20240.35559+0.00025
      20.09.20240.35534+0.00438
      19.09.20240.35096+0.01655
      18.09.20240.33441+0.0001
      17.09.20240.33431+0.00254
      16.09.20240.33177-0.01584
      15.09.20240.34761-0.00825
      14.09.20240.35586-0.00184
      13.09.20240.3577+0.0017
      12.09.20240.356+0.0152
      11.09.20240.3408-0.00135
      10.09.20240.34215-0.00083
      09.09.20240.34298+0.00763
      08.09.20240.33535+0.01214
      07.09.20240.32321+0.00415
      06.09.20240.31906-0.00548
      05.09.20240.32454+0.00402
      04.09.20240.32052-0.00687
      03.09.20240.32739-0.00531
      02.09.20240.3327-0.00682
      01.09.20240.33952-0.00786
      31.08.20240.34738-0.00374
      30.08.20240.35112-0.00731
      29.08.20240.35843+0.0057
      28.08.20240.35273-0.01032
      27.08.20240.36305-0.01194
      26.08.20240.37499-0.01028
      25.08.20240.38527-0.00824
      24.08.20240.39351+0.01045
      23.08.20240.38306+0.01248
      22.08.20240.37058+0.0117
      21.08.20240.35888+0.0157
      20.08.20240.34318+0.00962
      19.08.20240.33356-0.00323
      18.08.20240.33679+0.00383
      17.08.20240.33296+0.00269
      16.08.20240.33027-0.00252
      15.08.20240.33279-0.00499
      14.08.20240.33778-0.00049
      13.08.20240.33827+0.00169
      12.08.20240.33658-0.00691
      11.08.20240.34349-0.00357
      10.08.20240.34706+0.00134
      09.08.20240.34572+0.00603
      08.08.20240.33969+0.00954
      07.08.20240.33015+0.00095
      06.08.20240.3292+0.01897
      05.08.20240.31023-0.04543
      04.08.20240.35566-0.01041
      03.08.20240.36607-0.01108
      02.08.20240.37715-0.00956
      01.08.20240.38671-0.01393
      31.07.20240.40064-0.00196
      30.07.20240.4026-0.01264
      29.07.20240.41524+0.0039
      28.07.20240.41134-0.00788
      27.07.20240.41922+0.00619
      26.07.20240.41303+0.01959
      25.07.20240.39344-0.0187
      24.07.20240.41214-0.00622
      23.07.20240.41836

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.