Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Centrifuge
- Биткоин 61523.05
- Эфириум 2997.34
- Tether 0.99955
- Binance Coin 587.58
- Solana 144.2
- USD Coin 0.99994
- Рипл 0.51983
- Lido Staked ETH 2991.89
- Dogecoin 0.14649
- Tokamak Network 5.8978
- Cardano 0.4625
- SHIBA INU 2.273E-5
- Avalanche 34.368
- TRON 0.1234
- Wrapped TRON 0.12298
- Polkadot 7.0289
- Wrapped Bitcoin 61442.51
- Bitcoin Cash 452.35
- ChainLink 14.0521
- NEAR Protocol 7.0294
Курс Centrifuge к болгарскому леву
Обновлено: 09.05.2024 05:00:01
Стоимость Centrifuge (CFG) на текущий момент составляет 1.2015 BGN, а общий объем торгов за 24 часа – 1 916 789 BGN.
Рыночная капитализация составляет 591 947 216 BGN. За последние 24 часа курс Centrifuge относительно болгарского лева снизился на -5.46%. Изменение за неделю составило +4.24%.
| = | ||
| Калькулятор CFG - BGN / Обратный расчет: курс болгарского лева к Centrifuge | ||
| 33% | 67% |
Графики
Динамика изменения курса centrifuge относительно болгарского лева, за 1 CFG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2015макс: 1.2709за сутки:
1.2015 Таблица изменений курса centrifuge : показать
Дата Курс +/- 09.05 05:00 1.2015 -0.0016 09.05 04:50 1.2031 +0.0008 09.05 04:40 1.2023 -0.0004 09.05 04:30 1.2027 +0.0002 09.05 04:20 1.2025 - 09.05 04:10 1.2025 -0.0003 09.05 04:03 1.2028 -0.0003 09.05 04:00 1.2031 -0.0002 09.05 03:50 1.2033 +0.0009 09.05 03:40 1.2024 -0.0002 09.05 03:30 1.2026 +0.0011 09.05 03:20 1.2015 -0.0017 09.05 03:10 1.2032 -0.0003 09.05 03:00 1.2035 +0.0002 09.05 02:50 1.2033 -0.0002 09.05 02:40 1.2035 -0.0031 09.05 02:30 1.2066 -0.0002 09.05 02:20 1.2068 +0.0011 09.05 02:10 1.2057 -0.0007 09.05 02:03 1.2064 - 09.05 02:00 1.2064 -0.0056 09.05 01:50 1.212 -0.0016 09.05 01:40 1.2136 +0.0013 09.05 01:30 1.2123 +0.0017 09.05 01:20 1.2106 -0.0003 09.05 01:10 1.2109 -0.0011 09.05 01:00 1.212 -0.0037 09.05 00:50 1.2157 +0.0009 09.05 00:40 1.2148 -0.0021 09.05 00:30 1.2169 +0.0001 09.05 00:20 1.2168 -0.0001 09.05 00:10 1.2169 +0.0007 09.05 00:03 1.2162 -0.0001 09.05 00:00 1.2163 -0.0006 08.05 23:50 1.2169 +0.0005 08.05 23:40 1.2164 -0.0023 08.05 23:30 1.2187 -0.0002 08.05 23:20 1.2189 -0.0011 08.05 23:10 1.22 +0.0003 08.05 23:00 1.2197 -0.0001 08.05 22:50 1.2198 +0.0013 08.05 22:40 1.2185 -0.0021 08.05 22:30 1.2206 -0.0034 08.05 22:20 1.224 -0.0041 08.05 22:10 1.2281 +0.0012 08.05 22:03 1.2269 -0.001 08.05 22:00 1.2279 +0.0004 08.05 21:50 1.2275 -0.0008 08.05 21:40 1.2283 +0.001 08.05 21:30 1.2273 -0.0012 08.05 21:20 1.2285 -0.0014 08.05 21:10 1.2299 +0.0005 08.05 21:00 1.2294 -0.0001 08.05 20:50 1.2295 -0.0006 08.05 20:40 1.2301 +0.0009 08.05 20:30 1.2292 +0.0022 08.05 20:20 1.227 -0.0009 08.05 20:10 1.2279 +0.005 08.05 20:03 1.2229 +0.0002 08.05 20:00 1.2227 +0.0041 08.05 19:50 1.2186 -0.0005 08.05 19:40 1.2191 +0.0009 08.05 19:30 1.2182 -0.0005 08.05 19:20 1.2187 -0.0027 08.05 19:10 1.2214 -0.002 08.05 19:00 1.2234 +0.0013 08.05 18:50 1.2221 -0.0004 08.05 18:40 1.2225 +0.001 08.05 18:30 1.2215 -0.002 08.05 18:20 1.2235 -0.0034 08.05 18:10 1.2269 -0.0048 08.05 18:03 1.2317 - 08.05 18:00 1.2317 +0.0065 08.05 17:50 1.2252 - 08.05 17:40 1.2252 +0.004 08.05 17:30 1.2212 +0.0027 08.05 17:20 1.2185 -0.0022 08.05 17:10 1.2207 -0.0021 08.05 17:00 1.2228 +0.0045 08.05 16:50 1.2183 -0.0001 08.05 16:40 1.2184 -0.0006 08.05 16:30 1.219 +0.0013 08.05 16:20 1.2177 -0.001 08.05 16:10 1.2187 -0.0001 08.05 16:03 1.2188 +0.0001 08.05 16:00 1.2187 - 08.05 15:50 1.2187 +0.0003 08.05 15:40 1.2184 - 08.05 15:30 1.2184 -0.0016 08.05 15:20 1.22 +0.0012 08.05 15:10 1.2188 +0.0008 08.05 15:00 1.218 -0.0013 08.05 14:50 1.2193 -0.0017 08.05 14:40 1.221 -0.0053 08.05 14:30 1.2263 -0.0012 08.05 14:20 1.2275 -0.0019 08.05 14:10 1.2294 +0.0021 08.05 14:03 1.2273 -0.0018 08.05 14:00 1.2291 -0.0013 08.05 12:50 1.2304 +0.0004 08.05 12:40 1.23 -0.0001 08.05 12:30 1.2301 -0.0007 08.05 12:20 1.2308 +0.0002 08.05 12:10 1.2306 -0.0003 08.05 12:03 1.2309 +0.0001 08.05 12:00 1.2308 -0.0008 08.05 11:50 1.2316 -0.0007 08.05 11:40 1.2323 +0.0006 08.05 11:30 1.2317 -0.0006 08.05 11:20 1.2323 -0.0005 08.05 11:10 1.2328 +0.0005 08.05 11:00 1.2323 +0.0005 08.05 10:50 1.2318 -0.0009 08.05 10:40 1.2327 +0.0001 08.05 10:30 1.2326 +0.0008 08.05 10:20 1.2318 -0.0005 08.05 10:10 1.2323 - 08.05 10:03 1.2323 -0.0003 08.05 10:00 1.2326 +0.0006 08.05 09:50 1.232 -0.0001 08.05 09:40 1.2321 -0.0032 08.05 09:30 1.2353 -0.0037 08.05 09:20 1.239 -0.0034 08.05 09:10 1.2424 - 08.05 09:00 1.2424 -0.0034 08.05 08:50 1.2458 +0.0012 08.05 08:40 1.2446 +0.0013 08.05 08:30 1.2433 -0.0018 08.05 08:20 1.2451 -0.0027 08.05 08:10 1.2478 -0.002 08.05 08:03 1.2498 -0.0007 08.05 08:00 1.2505 -0.0005 08.05 07:50 1.251 -0.0063 08.05 07:40 1.2573 +0.0004 08.05 07:30 1.2569 -0.0003 08.05 07:20 1.2572 +0.0008 08.05 07:10 1.2564 -0.0001 08.05 07:00 1.2565 +0.0008 08.05 06:50 1.2557 +0.0001 08.05 06:40 1.2556 -0.0028 08.05 06:30 1.2584 -0.0012 08.05 06:20 1.2596 -0.0009 08.05 06:10 1.2605 -0.0102 08.05 06:03 1.2707 -0.0002 08.05 06:00 1.2709 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1526макс: 1.3854за неделю:
1.2015 Таблица изменений курса centrifuge : показать
Дата Курс +/- 09.05 05:00 1.2015 -0.0016 09.05 04:50 1.2031 -0.0002 09.05 03:50 1.2033 +0.0002 09.05 02:50 1.2033 -0.0056 09.05 01:50 1.212 -0.0037 09.05 00:50 1.2157 -0.0006 08.05 23:50 1.2169 -0.0001 08.05 22:50 1.2198 +0.0004 08.05 21:50 1.2275 -0.0001 08.05 20:50 1.2295 +0.0041 08.05 19:50 1.2186 +0.0013 08.05 18:50 1.2221 +0.0065 08.05 17:50 1.2252 +0.0045 08.05 16:50 1.2183 - 08.05 15:50 1.2187 -0.0013 08.05 14:50 1.2193 -0.0013 08.05 12:50 1.2304 -0.0008 08.05 11:50 1.2316 +0.0005 08.05 10:50 1.2318 +0.0006 08.05 09:50 1.232 -0.0034 08.05 08:50 1.2458 -0.0005 08.05 07:50 1.251 +0.0008 08.05 06:50 1.2557 +0.0008 08.05 05:50 1.2701 +0.0008 08.05 04:50 1.2691 -0.0007 08.05 03:50 1.2679 -0.0008 08.05 02:50 1.2713 -0.0002 08.05 01:50 1.2904 -0.0013 08.05 00:50 1.2916 -0.0008 07.05 23:50 1.2896 +0.0004 07.05 22:50 1.2905 +0.0016 07.05 21:50 1.2876 +0.0004 07.05 20:50 1.2885 -0.0003 07.05 19:50 1.2886 -0.0001 07.05 18:50 1.2925 +0.0024 07.05 17:50 1.291 -0.0006 07.05 16:50 1.2878 +0.0016 07.05 15:50 1.2863 -0.0033 07.05 14:50 1.2856 +0.0012 07.05 13:50 1.2885 +0.0027 07.05 12:50 1.2854 +0.0048 07.05 11:50 1.2697 -0.0002 07.05 10:50 1.2647 +0.0013 07.05 09:50 1.2614 +0.0014 07.05 08:50 1.2619 +0.001 07.05 07:50 1.2628 -0.0003 07.05 06:50 1.2539 +0.0031 07.05 05:50 1.2672 +0.0018 07.05 04:50 1.2599 +0.0008 07.05 03:50 1.2558 -0.0068 07.05 02:50 1.2603 -0.0002 07.05 01:50 1.262 +0.0012 07.05 00:50 1.2595 -0.0018 06.05 23:50 1.2567 -0.0014 06.05 22:50 1.2615 -0.0045 06.05 21:50 1.2758 +0.0012 06.05 20:50 1.2786 -0.0022 06.05 19:50 1.3046 +0.0006 06.05 18:50 1.3027 -0.0001 06.05 17:50 1.3072 -0.0022 06.05 16:50 1.3106 -0.0212 06.05 15:50 1.3401 -0.0003 06.05 14:50 1.3572 -0.0092 06.05 13:50 1.3624 -0.0011 06.05 12:50 1.3854 +0.0059 06.05 11:50 1.3649 -0.0007 06.05 10:50 1.3661 -0.0017 06.05 09:50 1.3227 -0.0038 06.05 08:50 1.3188 -0.0007 06.05 07:50 1.3321 - 06.05 06:50 1.334 -0.0006 06.05 05:50 1.3347 -0.0179 06.05 04:50 1.3676 +0.0007 06.05 03:50 1.2705 -0.0018 06.05 02:50 1.2657 +0.0003 06.05 01:50 1.2655 +0.0004 06.05 00:50 1.264 +0.0009 05.05 23:50 1.2614 +0.0017 05.05 22:50 1.2612 -0.0021 05.05 21:50 1.2668 +0.0001 05.05 20:50 1.2706 +0.0009 05.05 19:50 1.2597 +0.0005 05.05 18:50 1.265 +0.0104 05.05 17:50 1.2465 -0.0007 05.05 16:50 1.2472 -0.0012 05.05 15:50 1.2427 +0.0005 05.05 14:50 1.2337 +0.0005 05.05 13:50 1.2342 -0.0002 05.05 12:50 1.2476 +0.0036 05.05 11:50 1.2453 +0.0023 05.05 10:50 1.2324 -0.0002 05.05 09:50 1.226 -0.0003 05.05 08:50 1.2292 -0.0001 05.05 07:50 1.2298 +0.0014 05.05 06:50 1.2309 -0.0049 05.05 05:50 1.2316 +0.0008 05.05 04:50 1.2368 -0.002 05.05 03:50 1.2435 -0.0007 05.05 02:50 1.252 -0.0004 05.05 01:50 1.2553 - 05.05 00:50 1.2652 -0.0035 04.05 23:50 1.2674 +0.003 04.05 22:50 1.2679 +0.0001 04.05 21:50 1.2659 -0.0002 04.05 20:50 1.2623 +0.0007 04.05 19:50 1.2629 +0.0003 04.05 18:50 1.2576 +0.001 04.05 17:50 1.2731 -0.0003 04.05 16:50 1.2665 -0.0055 04.05 15:50 1.2858 -0.006 04.05 14:50 1.278 +0.0071 04.05 13:50 1.2617 -0.0017 04.05 12:50 1.2604 -0.0006 04.05 11:50 1.2651 +0.0009 04.05 10:50 1.266 +0.0008 04.05 09:50 1.2625 +0.0008 04.05 08:50 1.2586 -0.0031 04.05 07:50 1.2611 -0.0026 04.05 06:50 1.2634 -0.0101 04.05 05:50 1.2722 -0.0028 04.05 04:50 1.2878 +0.0018 04.05 03:50 1.2817 -0.0001 04.05 02:50 1.2814 - 04.05 01:50 1.281 +0.0001 04.05 00:50 1.278 +0.0007 03.05 23:50 1.2789 -0.0026 03.05 22:50 1.2679 -0.0033 03.05 21:50 1.2783 -0.001 03.05 20:50 1.2757 -0.0102 03.05 19:50 1.275 +0.0028 03.05 18:50 1.2727 -0.0044 03.05 17:50 1.2609 -0.0038 03.05 16:50 1.2601 -0.007 03.05 15:50 1.2447 -0.016 03.05 14:50 1.2577 +0.0051 03.05 13:50 1.2352 +0.0057 03.05 12:50 1.2582 - 03.05 11:50 1.24 -0.0052 03.05 10:50 1.2396 +0.0015 03.05 09:50 1.2493 -0.0009 03.05 08:50 1.2516 -0.0005 03.05 07:50 1.2583 +0.0113 03.05 06:50 1.2464 -0.0007 03.05 05:50 1.2465 +0.0005 03.05 04:50 1.2388 -0.0009 03.05 03:50 1.2367 -0.0028 03.05 02:50 1.2427 -0.031 03.05 01:50 1.2683 -0.0006 03.05 00:40 1.2729 -0.0018 02.05 23:50 1.2755 -0.0182 02.05 22:50 1.2752 -0.0036 02.05 21:50 1.2595 -0.0012 02.05 20:50 1.2584 -0.0008 02.05 19:50 1.2428 -0.0012 02.05 18:50 1.246 +0.0054 02.05 17:50 1.225 +0.0013 02.05 16:50 1.2174 +0.011 02.05 15:50 1.2159 +0.0006 02.05 14:50 1.2121 +0.0083 02.05 13:50 1.1816 +0.0097 02.05 12:50 1.18 +0.0003 02.05 11:50 1.1585 -0.0016 02.05 10:50 1.1541 +0.0018 02.05 09:50 1.1561 +0.0007 02.05 08:50 1.1574 -0.0034 02.05 07:50 1.1571 +0.0011 02.05 06:50 1.1552 -0.001 02.05 05:50 1.1526 -
* на графике представлен средесуточный курс centrifuge в течение последних 30 дней.
мин: 1.1341макс: 1.6745за месяц:
Таблица изменений курса centrifuge : показать1.2015 Дата Курс +/- 08.05.2024 1.2295 -0.0483 07.05.2024 1.2778 -0.0327 06.05.2024 1.3105 +0.0621 05.05.2024 1.2484 -0.0168 04.05.2024 1.2652 +0.0089 03.05.2024 1.2563 +0.0446 02.05.2024 1.2117 +0.0776 01.05.2024 1.1341 -0.0232 30.04.2024 1.1573 -0.032 29.04.2024 1.1893 -0.0437 28.04.2024 1.233 -0.0089 27.04.2024 1.2419 -0.0088 26.04.2024 1.2507 -0.0269 25.04.2024 1.2776 -0.075 24.04.2024 1.3526 -0.0394 23.04.2024 1.392 +0.0272 22.04.2024 1.3648 -0.0391 21.04.2024 1.4039 +0.0045 20.04.2024 1.3994 +0.0333 19.04.2024 1.3661 +0.014 18.04.2024 1.3521 +0.0468 17.04.2024 1.3053 +0.0028 16.04.2024 1.3025 -0.1111 15.04.2024 1.4136 +0.0624 14.04.2024 1.3512 +0.0178 13.04.2024 1.3334 -0.1343 12.04.2024 1.4677 -0.0651 11.04.2024 1.5328 +0.008 10.04.2024 1.5248 -0.0516 09.04.2024 1.5764 -0.0981 08.04.2024 1.6745 -
* на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев.
мин: 0.96521макс: 1.8657за квартал:
Таблица изменений курса centrifuge : показать1.2015 Дата Курс +/- 08.05.2024 1.2295 -0.0483 07.05.2024 1.2778 -0.0327 06.05.2024 1.3105 +0.0621 05.05.2024 1.2484 -0.0168 04.05.2024 1.2652 +0.0089 03.05.2024 1.2563 +0.0446 02.05.2024 1.2117 +0.0776 01.05.2024 1.1341 -0.0232 30.04.2024 1.1573 -0.032 29.04.2024 1.1893 -0.0437 28.04.2024 1.233 -0.0089 27.04.2024 1.2419 -0.0088 26.04.2024 1.2507 -0.0269 25.04.2024 1.2776 -0.075 24.04.2024 1.3526 -0.0394 23.04.2024 1.392 +0.0272 22.04.2024 1.3648 -0.0391 21.04.2024 1.4039 +0.0045 20.04.2024 1.3994 +0.0333 19.04.2024 1.3661 +0.014 18.04.2024 1.3521 +0.0468 17.04.2024 1.3053 +0.0028 16.04.2024 1.3025 -0.1111 15.04.2024 1.4136 +0.0624 14.04.2024 1.3512 +0.0178 13.04.2024 1.3334 -0.1343 12.04.2024 1.4677 -0.0651 11.04.2024 1.5328 +0.008 10.04.2024 1.5248 -0.0516 09.04.2024 1.5764 -0.0981 08.04.2024 1.6745 -0.005 07.04.2024 1.6795 -0.0319 06.04.2024 1.7114 +0.0271 05.04.2024 1.6843 -0.0438 04.04.2024 1.7281 -0.0117 03.04.2024 1.7398 +0.0068 02.04.2024 1.733 -0.1044 01.04.2024 1.8374 -0.0141 31.03.2024 1.8515 +0.0805 30.03.2024 1.771 +0.0223 29.03.2024 1.7487 -0.0704 28.03.2024 1.8191 -0.0466 27.03.2024 1.8657 +0.1147 26.03.2024 1.751 -0.0666 25.03.2024 1.8176 +0.1536 24.03.2024 1.664 +0.0203 23.03.2024 1.6437 -0.1051 22.03.2024 1.7488 +0.1132 21.03.2024 1.6356 +0.4051 20.03.2024 1.2305 +0.1407 19.03.2024 1.0898 -0.0696 18.03.2024 1.1594 -0.0418 17.03.2024 1.2012 -0.0158 16.03.2024 1.217 +0.0305 15.03.2024 1.1865 -0.1141 14.03.2024 1.3006 -0.0495 13.03.2024 1.3501 -0.014 12.03.2024 1.3641 -0.0212 11.03.2024 1.3853 -0.0102 10.03.2024 1.3955 +0.0691 09.03.2024 1.3264 +0.01 08.03.2024 1.3164 -0.01 07.03.2024 1.3264 +0.0348 06.03.2024 1.2916 -0.0247 05.03.2024 1.3163 -0.085 04.03.2024 1.4013 +0.1213 03.03.2024 1.28 +0.0151 02.03.2024 1.2649 +0.0214 01.03.2024 1.2435 +0.0417 29.02.2024 1.2018 +0.0298 28.02.2024 1.172 -0.0084 27.02.2024 1.1804 -0.0606 26.02.2024 1.241 +0.0646 25.02.2024 1.1764 +0.0454 24.02.2024 1.131 -0.0046 23.02.2024 1.1356 +0.0798 22.02.2024 1.0558 -0.002 21.02.2024 1.0578 -0.059 20.02.2024 1.1168 -0.0515 19.02.2024 1.1683 -0.0383 18.02.2024 1.2066 +0.0039 17.02.2024 1.2027 -0.0184 16.02.2024 1.2211 -0.0137 15.02.2024 1.2348 +0.0506 14.02.2024 1.1842 +0.0237 13.02.2024 1.1605 +0.0137 12.02.2024 1.1468 +0.0808 11.02.2024 1.066 -0.0292 10.02.2024 1.0952 +0.0751 09.02.2024 1.0201 +0.05489 08.02.2024 0.96521