Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Centrifuge

    Все криптовалюты » Болгарский лев » Centrifuge »

    Курс болгарского лева к Centrifuge

    Обновлено: 09.05.2024 02:03:01

    =
    Калькулятор BGN - CFG / Обратный расчет: курс Centrifuge к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно centrifuge, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78684
      макс: 0.8289
      за сутки:
      0.82889  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      09.05 02:030.82889-1.0E-5
      09.05 02:000.8289+0.00382
      09.05 01:500.82508+0.0011
      09.05 01:400.82398-0.00093
      09.05 01:300.82491-0.00111
      09.05 01:200.82602+0.00017
      09.05 01:100.82585+0.00079
      09.05 01:000.82506+0.0025
      09.05 00:500.82256-0.00064
      09.05 00:400.8232+0.00142
      09.05 00:300.82178-7.0E-5
      09.05 00:200.82185+8.0E-5
      09.05 00:100.82177-0.00049
      09.05 00:030.82226+8.0E-5
      09.05 00:000.82218+0.00044
      08.05 23:500.82174-0.00037
      08.05 23:400.82211+0.00159
      08.05 23:300.82052+0.00012
      08.05 23:200.8204+0.00072
      08.05 23:100.81968-0.0002
      08.05 23:000.81988+0.0001
      08.05 22:500.81978-0.00087
      08.05 22:400.82065+0.00137
      08.05 22:300.81928+0.00227
      08.05 22:200.81701+0.00272
      08.05 22:100.81429-0.00076
      08.05 22:030.81505+0.00068
      08.05 22:000.81437-0.00031
      08.05 21:500.81468+0.00054
      08.05 21:400.81414-0.00068
      08.05 21:300.81482+0.00084
      08.05 21:200.81398+0.00094
      08.05 21:100.81304-0.00039
      08.05 21:000.81343+7.0E-5
      08.05 20:500.81336+0.00044
      08.05 20:400.81292-0.00058
      08.05 20:300.8135-0.00148
      08.05 20:200.81498+0.00058
      08.05 20:100.8144-0.00336
      08.05 20:030.81776-0.00012
      08.05 20:000.81788-0.00271
      08.05 19:500.82059+0.00028
      08.05 19:400.82031-0.00055
      08.05 19:300.82086+0.00033
      08.05 19:200.82053+0.00183
      08.05 19:100.8187+0.00132
      08.05 19:000.81738-0.00088
      08.05 18:500.81826+0.00023
      08.05 18:400.81803-0.00061
      08.05 18:300.81864+0.00133
      08.05 18:200.81731+0.00222
      08.05 18:100.81509+0.00322
      08.05 18:030.81187-4.0E-5
      08.05 18:000.81191-0.0043
      08.05 17:500.81621-1.0E-5
      08.05 17:400.81622-0.00263
      08.05 17:300.81885-0.00186
      08.05 17:200.82071+0.00151
      08.05 17:100.8192+0.00143
      08.05 17:000.81777-0.00306
      08.05 16:500.82083+9.0E-5
      08.05 16:400.82074+0.00037
      08.05 16:300.82037-0.00084
      08.05 16:200.82121+0.00063
      08.05 16:100.82058+8.0E-5
      08.05 16:030.8205-3.0E-5
      08.05 16:000.82053-2.0E-5
      08.05 15:500.82055-0.0002
      08.05 15:400.82075+2.0E-5
      08.05 15:300.82073+0.00107
      08.05 15:200.81966-0.00081
      08.05 15:100.82047-0.00058
      08.05 15:000.82105+0.00089
      08.05 14:500.82016+0.00116
      08.05 14:400.819+0.00355
      08.05 14:300.81545+0.00081
      08.05 14:200.81464+0.00124
      08.05 14:100.8134-0.00138
      08.05 14:030.81478+0.00116
      08.05 14:000.81362+0.00087
      08.05 12:500.81275-0.00029
      08.05 12:400.81304+7.0E-5
      08.05 12:300.81297+0.0005
      08.05 12:200.81247-0.00015
      08.05 12:100.81262+0.00024
      08.05 12:030.81238-0.0001
      08.05 12:000.81248+0.00056
      08.05 11:500.81192+0.00042
      08.05 11:400.8115-0.0004
      08.05 11:300.8119+0.00038
      08.05 11:200.81152+0.00036
      08.05 11:100.81116-0.00036
      08.05 11:000.81152-0.00031
      08.05 10:500.81183+0.00061
      08.05 10:400.81122-5.0E-5
      08.05 10:300.81127-0.00057
      08.05 10:200.81184+0.00035
      08.05 10:100.81149-1.0E-5
      08.05 10:030.8115+0.00018
      08.05 10:000.81132-0.00037
      08.05 09:500.81169+8.0E-5
      08.05 09:400.81161+0.00208
      08.05 09:300.80953+0.00245
      08.05 09:200.80708+0.00221
      08.05 09:100.80487-5.0E-5
      08.05 09:000.80492+0.00225
      08.05 08:500.80267-0.00079
      08.05 08:400.80346-0.00087
      08.05 08:300.80433+0.00121
      08.05 08:200.80312+0.00174
      08.05 08:100.80138+0.00126
      08.05 08:030.80012+0.00043
      08.05 08:000.79969+0.00031
      08.05 07:500.79938+0.00404
      08.05 07:400.79534-0.00029
      08.05 07:300.79563+0.00022
      08.05 07:200.79541-0.00055
      08.05 07:100.79596+0.00013
      08.05 07:000.79583-0.00057
      08.05 06:500.7964-6.0E-5
      08.05 06:400.79646+0.00179
      08.05 06:300.79467+0.00079
      08.05 06:200.79388+0.00057
      08.05 06:100.79331+0.00636
      08.05 06:030.78695+0.00011
      08.05 06:000.78684-0.00048
      08.05 05:500.78732-0.00037
      08.05 05:400.78769-4.0E-5
      08.05 05:300.78773+0.00033
      08.05 05:200.7874+0.00036
      08.05 05:100.78704-0.00043
      08.05 05:000.78747-0.00047
      08.05 04:500.78794-0.00032
      08.05 04:400.78826+0.00019
      08.05 04:300.78807+0.00104
      08.05 04:200.78703-0.00095
      08.05 04:100.78798-0.00035
      08.05 04:030.78833-0.00084
      08.05 04:000.78917+0.00047
      08.05 03:500.7887+0.00022
      08.05 03:400.78848-0.00206
      08.05 03:300.79054-0.00012
      08.05 03:200.79066+0.00308
      08.05 03:100.78758+0.00051
      08.05 03:000.78707
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72182
      макс: 0.86816
      за неделю:
      0.82889  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      09.05 02:030.82889+0.00382
      09.05 01:500.82508+0.0025
      09.05 00:500.82256+0.00044
      08.05 23:500.82174+0.0001
      08.05 22:500.81978-0.00031
      08.05 21:500.81468+7.0E-5
      08.05 20:500.81336-0.00271
      08.05 19:500.82059-0.00088
      08.05 18:500.81826-0.0043
      08.05 17:500.81621-0.00306
      08.05 16:500.82083-2.0E-5
      08.05 15:500.82055+0.00089
      08.05 14:500.82016+0.00087
      08.05 12:500.81275+0.00056
      08.05 11:500.81192-0.00031
      08.05 10:500.81183-0.00037
      08.05 09:500.81169+0.00225
      08.05 08:500.80267+0.00031
      08.05 07:500.79938-0.00057
      08.05 06:500.7964-0.00048
      08.05 05:500.78732-0.00047
      08.05 04:500.78794+0.00047
      08.05 03:500.7887+0.00047
      08.05 02:500.7866+0.00014
      08.05 01:500.77496+0.00081
      08.05 00:500.77423+0.0005
      07.05 23:500.77543-0.0002
      07.05 22:500.77488-0.00096
      07.05 21:500.77664-0.00025
      07.05 20:500.77611+0.00018
      07.05 19:500.77606+5.0E-5
      07.05 18:500.77372-0.00148
      07.05 17:500.77462+0.00035
      07.05 16:500.77651-0.00094
      07.05 15:500.77742+0.00202
      07.05 14:500.77782-0.00071
      07.05 13:500.77611-0.00163
      07.05 12:500.77798-0.00295
      07.05 11:500.78757+0.00016
      07.05 10:500.79069-0.00085
      07.05 09:500.7928-0.0009
      07.05 08:500.79246-0.00062
      07.05 07:500.79189+0.0002
      07.05 06:500.79749-0.00189
      07.05 05:500.78914-0.00113
      07.05 04:500.79374-0.00049
      07.05 03:500.79627+0.00427
      07.05 02:500.79347+0.00013
      07.05 01:500.79242-0.00078
      07.05 00:500.79397+0.00118
      06.05 23:500.79572+0.00087
      06.05 22:500.79269+0.0028
      06.05 21:500.78383-0.00076
      06.05 20:500.78212+0.00127
      06.05 19:500.76653-0.00038
      06.05 18:500.76766+8.0E-5
      06.05 17:500.76497+0.00124
      06.05 16:500.76303+0.01203
      06.05 15:500.7462+0.00016
      06.05 14:500.7368+0.00498
      06.05 13:500.73399+0.00058
      06.05 12:500.72182-0.00317
      06.05 11:500.73267+0.00039
      06.05 10:500.73199+0.00103
      06.05 09:500.756+0.00224
      06.05 08:500.75824+0.00038
      06.05 07:500.75071+4.0E-5
      06.05 06:500.7496+0.00031
      06.05 05:500.74924+0.0097
      06.05 04:500.73118-0.00046
      06.05 03:500.7871+0.00115
      06.05 02:500.79008-0.00021
      06.05 01:500.79022-0.00029
      06.05 00:500.79116-0.00056
      05.05 23:500.79277-0.00107
      05.05 22:500.79291+0.00127
      05.05 21:500.78941-6.0E-5
      05.05 20:500.78703-0.00056
      05.05 19:500.79382-0.00028
      05.05 18:500.79049-0.0066
      05.05 17:500.80223+0.00047
      05.05 16:500.80178+0.00074
      05.05 15:500.80471-0.00033
      05.05 14:500.81056-0.0003
      05.05 13:500.81024+0.0001
      05.05 12:500.80157-0.00232
      05.05 11:500.80302-0.00153
      05.05 10:500.81143+0.00012
      05.05 09:500.81568+0.00019
      05.05 08:500.81354+0.00011
      05.05 07:500.81312-0.00092
      05.05 06:500.81242+0.00324
      05.05 05:500.81196-0.00051
      05.05 04:500.80854+0.00129
      05.05 03:500.80416+0.00045
      05.05 02:500.79869+0.00023
      05.05 01:500.79663-3.0E-5
      05.05 00:500.79042+0.0022
      04.05 23:500.78901-0.00187
      04.05 22:500.7887-8.0E-5
      04.05 21:500.78997+8.0E-5
      04.05 20:500.79224-0.00045
      04.05 19:500.79184-0.0002
      04.05 18:500.79518-0.00058
      04.05 17:500.78547+0.00021
      04.05 16:500.78956+0.00337
      04.05 15:500.7777+0.00367
      04.05 14:500.78249-0.00446
      04.05 13:500.7926+0.00106
      04.05 12:500.79342+0.00035
      04.05 11:500.79047-0.00053
      04.05 10:500.78989-0.00052
      04.05 09:500.79209-0.00051
      04.05 08:500.79451+0.00201
      04.05 07:500.79293+0.00167
      04.05 06:500.79151+0.00628
      04.05 05:500.78604+0.00165
      04.05 04:500.77654-0.00109
      04.05 03:500.78019+6.0E-5
      04.05 02:500.7804-3.0E-5
      04.05 01:500.78067-7.0E-5
      04.05 00:500.78245-0.00039
      03.05 23:500.7819+0.00164
      03.05 22:500.78869+0.00203
      03.05 21:500.78227+0.00065
      03.05 20:500.78387+0.00629
      03.05 19:500.78434-0.00173
      03.05 18:500.78575+0.00275
      03.05 17:500.79309+0.00241
      03.05 16:500.79359+0.00454
      03.05 15:500.8034+0.01026
      03.05 14:500.79507-0.00333
      03.05 13:500.80958-0.00362
      03.05 12:500.7948+1.0E-5
      03.05 11:500.80647+0.00341
      03.05 10:500.80669-0.00101
      03.05 09:500.80047+0.00057
      03.05 08:500.79899+0.00034
      03.05 07:500.7947-0.00716
      03.05 06:500.80228+0.00048
      03.05 05:500.80224-0.00035
      03.05 04:500.80723+0.00063
      03.05 03:500.80858+0.00179
      03.05 02:500.8047+0.01977
      03.05 01:500.78843+0.00039
      03.05 00:400.7856+0.00108
      02.05 23:500.78403+0.01135
      02.05 22:500.78418+0.0023
      02.05 21:500.79394+0.00073
      02.05 20:500.79467+0.00054
      02.05 19:500.80461+0.0008
      02.05 18:500.80256-0.00359
      02.05 17:500.81632-0.00085
      02.05 16:500.82139-0.00738
      02.05 15:500.82241-0.00037
      02.05 14:500.82501-0.00594
      02.05 13:500.84634-0.00694
      02.05 12:500.84748-0.00022
      02.05 11:500.8632+0.00121
      02.05 10:500.86647-0.00139
      02.05 09:500.865-0.00054
      02.05 08:500.86403+0.00254
      02.05 07:500.86424-0.00082
      02.05 06:500.86562+0.00078
      02.05 05:500.86757-0.00589
      02.05 04:500.86816+0.00073
      02.05 03:500.85724-0.00426
      02.05 02:500.85429
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.59542
      макс: 0.88179
      за месяц:
      0.82889  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      07.05.20240.78262+0.01954
      06.05.20240.76308-0.03792
      05.05.20240.801+0.0106
      04.05.20240.7904-0.00559
      03.05.20240.79599-0.02926
      02.05.20240.82525-0.05654
      01.05.20240.88179+0.0177
      30.04.20240.86409+0.02325
      29.04.20240.84084+0.02982
      28.04.20240.81102+0.00583
      27.04.20240.80519+0.00561
      26.04.20240.79958+0.01684
      25.04.20240.78274+0.04344
      24.04.20240.7393+0.02092
      23.04.20240.71838-0.01431
      22.04.20240.73269+0.0204
      21.04.20240.71229-0.00228
      20.04.20240.71457-0.01746
      19.04.20240.73203-0.00756
      18.04.20240.73959-0.02653
      17.04.20240.76612-0.00161
      16.04.20240.76773+0.0603
      15.04.20240.70743-0.03265
      14.04.20240.74008-0.0099
      13.04.20240.74998+0.06865
      12.04.20240.68133+0.02892
      11.04.20240.65241-0.0034
      10.04.20240.65581+0.02145
      09.04.20240.63436+0.03715
      08.04.20240.59721+0.00179
      07.04.20240.59542
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      07.05.20240.78262+0.01954
      06.05.20240.76308-0.03792
      05.05.20240.801+0.0106
      04.05.20240.7904-0.00559
      03.05.20240.79599-0.02926
      02.05.20240.82525-0.05654
      01.05.20240.88179+0.0177
      30.04.20240.86409+0.02325
      29.04.20240.84084+0.02982
      28.04.20240.81102+0.00583
      27.04.20240.80519+0.00561
      26.04.20240.79958+0.01684
      25.04.20240.78274+0.04344
      24.04.20240.7393+0.02092
      23.04.20240.71838-0.01431
      22.04.20240.73269+0.0204
      21.04.20240.71229-0.00228
      20.04.20240.71457-0.01746
      19.04.20240.73203-0.00756
      18.04.20240.73959-0.02653
      17.04.20240.76612-0.00161
      16.04.20240.76773+0.0603
      15.04.20240.70743-0.03265
      14.04.20240.74008-0.0099
      13.04.20240.74998+0.06865
      12.04.20240.68133+0.02892
      11.04.20240.65241-0.0034
      10.04.20240.65581+0.02145
      09.04.20240.63436+0.03715
      08.04.20240.59721+0.00179
      07.04.20240.59542+0.01109
      06.04.20240.58433-0.00939
      05.04.20240.59372+0.01504
      04.04.20240.57868+0.00391
      03.04.20240.57477-0.00227
      02.04.20240.57704+0.03279
      01.04.20240.54425+0.00415
      31.03.20240.5401-0.02456
      30.03.20240.56466-0.00719
      29.03.20240.57185+0.02213
      28.03.20240.54972+0.01373
      27.03.20240.53599-0.03513
      26.03.20240.57112+0.02095
      25.03.20240.55017-0.05079
      24.03.20240.60096-0.00743
      23.03.20240.60839+0.03658
      22.03.20240.57181-0.03958
      21.03.20240.61139-0.20131
      20.03.20240.8127-0.10488
      19.03.20240.91758+0.05508
      18.03.20240.8625+0.02998
      17.03.20240.83252+0.01081
      16.03.20240.82171-0.02109
      15.03.20240.8428+0.07395
      14.03.20240.76885+0.02815
      13.03.20240.7407+0.00761
      12.03.20240.73309+0.0112
      11.03.20240.72189+0.00531
      10.03.20240.71658-0.03734
      09.03.20240.75392-0.00574
      08.03.20240.75966+0.00576
      07.03.20240.7539-0.02032
      06.03.20240.77422+0.01449
      05.03.20240.75973+0.04611
      04.03.20240.71362-0.06761
      03.03.20240.78123-0.00937
      02.03.20240.7906-0.01356
      01.03.20240.80416-0.02793
      29.02.20240.83209-0.02112
      28.02.20240.85321+0.00602
      27.02.20240.84719+0.0414
      26.02.20240.80579-0.04428
      25.02.20240.85007-0.03412
      24.02.20240.88419+0.00362
      23.02.20240.88057-0.0666
      22.02.20240.94717+0.00184
      21.02.20240.94533+0.04994
      20.02.20240.89539+0.03944
      19.02.20240.85595+0.0272
      18.02.20240.82875-0.00269
      17.02.20240.83144+0.01253
      16.02.20240.81891+0.00903
      15.02.20240.80988-0.0346
      14.02.20240.84448-0.01725
      13.02.20240.86173-0.01024
      12.02.20240.87197-0.06609
      11.02.20240.93806+0.02502
      10.02.20240.91304-0.06727
      09.02.20240.98031-0.05569
      08.02.20241.036+1.036
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.