Курсы криптовалют к Centrifuge

Bitcoin 80489.75
Эфириум 2362.41
Tether USDt 0.99863
BNB 730.77
XRP 1.2795
USDC 0.99979
Solana 101.35
TRON 0.33009
Zcash 1152.98
Hyperliquid 75.5318
Dogecoin 0.07745
Monero 593.31
Chainlink 11.5932
UNUS SED LEO 9.0333
Cardano 0.208
Stellar 0.16971
NEAR Protocol 4.491
Bitcoin Cash 277.4
Decimal 0.45844
Bitway 1.7236

Все криптовалюты » Чешская крона » Centrifuge

Курс Centrifuge (CFG) к чешской кроне (CZK)

Обновлено: 24.10.2026 15:00:01
Стоимость Centrifuge (CFG) на текущий момент составляет 2.3252 CZK, а общий объем торгов за 24 часа – 160 048 747 CZK. Рыночная капитализация составляет 1 342 003 064 CZK. За последние 24 часа курс Centrifuge относительно чешской кроны снизился на -4.29%. Изменение за неделю составило -14.51%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 50 активных торговых площадках. Более подробная информация представлена на сайте https://centrifuge.io/.


	=
Калькулятор CFG - CZK / Обратный расчет: курс чешской кроны к Centrifuge

Покупать CFG?Продавать CFG?

33%

67%

Графики

Динамика изменения курса centrifuge относительно чешской кроны, за 1 CFG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3013

макс: 2.4691

за сутки:

2.3252

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
24.10 15:00	2.3252	+0.0011
24.10 14:50	2.3241	-0.0029
24.10 14:40	2.327	+0.0014
24.10 14:30	2.3256	-0.0041
24.10 14:20	2.3297	-0.0059
24.10 14:10	2.3356	-0.0093
24.10 14:00	2.3449	-0.0174
24.10 13:50	2.3623	-0.0069
24.10 13:40	2.3692	+0.0499
24.10 13:30	2.3193	-0.001
24.10 13:20	2.3203	-0.0015
24.10 13:03	2.3218	+0.0034
24.10 13:00	2.3184	+0.0077
24.10 12:50	2.3107	-0.0073
24.10 12:40	2.318	-0.0005
24.10 12:30	2.3185	-0.006
24.10 12:20	2.3245	+0.004
24.10 12:10	2.3205	-0.0024
24.10 12:00	2.3229	-0.0003
24.10 11:50	2.3232	-0.0045
24.10 11:40	2.3277	-0.0031
24.10 11:30	2.3308	+0.0089
24.10 11:20	2.3219	+0.0019
24.10 11:10	2.32	-0.0019
24.10 11:03	2.3219	-0.0032
24.10 11:00	2.3251	-0.0047
24.10 10:50	2.3298	-0.0037
24.10 10:40	2.3335	-0.0054
24.10 10:30	2.3389	-0.0109
24.10 10:20	2.3498	-0.0104
24.10 10:10	2.3602	+0.0033
24.10 10:00	2.3569	-0.0045
24.10 09:50	2.3614	-0.0038
24.10 09:40	2.3652	-0.0034
24.10 09:30	2.3686	-0.0088
24.10 09:20	2.3774	+0.0005
24.10 09:10	2.3769	-0.0122
24.10 09:03	2.3891	+0.0007
24.10 09:00	2.3884	+0.0027
24.10 08:50	2.3857	+0.0004
24.10 08:40	2.3853	-0.0032
24.10 08:30	2.3885	-0.0029
24.10 08:20	2.3914	+0.0077
24.10 08:10	2.3837	+0.0017
24.10 08:00	2.382	+0.0006
24.10 07:50	2.3814	-0.0014
24.10 07:40	2.3828	-0.0027
24.10 07:30	2.3855	+0.0205
24.10 07:20	2.365	-0.0008
24.10 07:10	2.3658	+0.0023
24.10 07:03	2.3635	-0.0009
24.10 07:00	2.3644	-0.0086
24.10 06:50	2.373	+0.0022
24.10 06:40	2.3708	-0.0026
24.10 06:30	2.3734	+0.0004
24.10 06:20	2.373	+0.0041
24.10 06:10	2.3689	+0.0042
24.10 06:00	2.3647	+0.0014
24.10 05:50	2.3633	-0.0031
24.10 05:40	2.3664	+0.0012
24.10 05:30	2.3652	-0.0064
24.10 05:20	2.3716	-0.0019
24.10 05:10	2.3735	-0.0071
24.10 05:03	2.3806	+0.0019
24.10 05:00	2.3787	+0.0144
24.10 04:50	2.3643	-0.0001
24.10 04:40	2.3644	-0.0168
24.10 04:30	2.3812	-0.0151
24.10 04:20	2.3963	+0.0169
24.10 04:10	2.3794	+0.0023
24.10 04:00	2.3771	-0.0044
24.10 03:50	2.3815	-0.0043
24.10 03:40	2.3858	+0.0247
24.10 03:30	2.3611	+0.0101
24.10 03:20	2.351	-0.0122
24.10 03:10	2.3632	+0.0004
24.10 03:03	2.3628	+0.0011
24.10 03:00	2.3617	+0.0123
24.10 02:50	2.3494	+0.0085
24.10 02:40	2.3409	-0.0016
24.10 02:30	2.3425	+0.0248
24.10 02:20	2.3177	-0.0002
24.10 02:10	2.3179	+0.0166
24.10 02:00	2.3013	-0.0465
24.10 01:50	2.3478	-0.0056
24.10 01:40	2.3534	-0.0213
24.10 01:30	2.3747	-0.0089
24.10 01:20	2.3836	-0.0036
24.10 01:10	2.3872	+0.0068
24.10 01:03	2.3804	+0.0008
24.10 01:00	2.3796	-0.0091
24.10 00:50	2.3887	+0.0007
24.10 00:40	2.388	-0.0044
24.10 00:30	2.3924	-0.0011
24.10 00:20	2.3935	+0.0002
24.10 00:10	2.3933	-0.0017
24.10 00:00	2.395	+0.0058
23.10 23:50	2.3892	+0.0069
23.10 23:40	2.3823	+0.0059
23.10 23:30	2.3764	-0.01
23.10 23:20	2.3864	-0.004
23.10 23:10	2.3904	-0.0059
23.10 23:03	2.3963	-0.0006
23.10 23:00	2.3969	-0.0084
23.10 22:50	2.4053	-0.0051
23.10 22:40	2.4104	+0.0015
23.10 22:30	2.4089	-0.0017
23.10 22:20	2.4106	-0.0121
23.10 22:10	2.4227	-0.0128
23.10 22:00	2.4355	-0.0038
23.10 21:50	2.4393	-0.0044
23.10 21:40	2.4437	-0.0099
23.10 21:30	2.4536	-0.0054
23.10 21:20	2.459	+0.0134
23.10 21:10	2.4456	-0.0125
23.10 21:03	2.4581	+0.0005
23.10 21:00	2.4576	+0.0037
23.10 20:50	2.4539	+0.012
23.10 20:40	2.4419	-0.0022
23.10 20:30	2.4441	-0.0051
23.10 20:20	2.4492	+0.0149
23.10 20:10	2.4343	-0.0048
23.10 20:00	2.4391	-0.0095
23.10 19:50	2.4486	+0.0026
23.10 19:40	2.446	+0.0094
23.10 19:30	2.4366	-0.0023
23.10 19:20	2.4389	-0.0115
23.10 19:10	2.4504	+0.0061
23.10 19:03	2.4443	+0.0022
23.10 19:00	2.4421	+0.0131
23.10 18:50	2.429	-0.011
23.10 18:40	2.44	-0.0055
23.10 18:30	2.4455	+0.0027
23.10 18:20	2.4428	-0.0037
23.10 18:10	2.4465	-0.0037
23.10 18:00	2.4502	+0.0029
23.10 17:50	2.4473	+0.0081
23.10 17:40	2.4392	+0.0092
23.10 17:30	2.43	-0.0043
23.10 17:20	2.4343	-0.031
23.10 17:10	2.4653	-0.0038
23.10 17:03	2.4691	+0.0099
23.10 17:00	2.4592	+0.0054
23.10 16:50	2.4538	+0.0256
23.10 16:40	2.4282	-0.0063
23.10 16:30	2.4345	+0.0027
23.10 16:20	2.4318	-0.0025
23.10 16:10	2.4343	+0.005
23.10 16:00	2.4293

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3013

макс: 2.7199

за неделю:

2.3252

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
24.10 15:00	2.3252	+0.0011
24.10 14:50	2.3241	-0.0174
24.10 13:50	2.3623	+0.0077
24.10 12:50	2.3107	-0.0003
24.10 11:50	2.3232	-0.0047
24.10 10:50	2.3298	-0.0045
24.10 09:50	2.3614	+0.0027
24.10 08:50	2.3857	+0.0006
24.10 07:50	2.3814	-0.0086
24.10 06:50	2.373	+0.0014
24.10 05:50	2.3633	+0.0144
24.10 04:50	2.3643	-0.0044
24.10 03:50	2.3815	+0.0123
24.10 02:50	2.3494	-0.0465
24.10 01:50	2.3478	-0.0091
24.10 00:50	2.3887	+0.0058
23.10 23:50	2.3892	-0.0084
23.10 22:50	2.4053	-0.0038
23.10 21:50	2.4393	+0.0037
23.10 20:50	2.4539	-0.0095
23.10 19:50	2.4486	+0.0131
23.10 18:50	2.429	+0.0029
23.10 17:50	2.4473	+0.0054
23.10 16:50	2.4538	+0.0009
23.10 15:50	2.4284	+0.0044
23.10 14:50	2.4388	-0.002
23.10 13:50	2.4352	+0.0026
23.10 12:50	2.432	+0.0007
23.10 11:50	2.4316	-0.0043
23.10 10:50	2.4426	-0.0023
23.10 09:50	2.4518	-0.0014
23.10 08:50	2.4538	+0.0002
23.10 07:50	2.4327	-0.0095
23.10 06:50	2.457	+0.0038
23.10 05:50	2.4617	-0.0161
23.10 04:50	2.4483	+0.0034
23.10 03:50	2.4265	+0.0056
23.10 02:50	2.3987	+0.0005
23.10 01:50	2.3993	-0.0018
23.10 00:50	2.4155	+0.0016
22.10 23:50	2.3769	+0.0116
22.10 22:50	2.3688	-0.0074
22.10 21:50	2.3878	+0.001
22.10 20:50	2.3855	-0.0134
22.10 19:50	2.3886	+0.0108
22.10 18:50	2.3996	-0.016
22.10 17:50	2.417	-0.007
22.10 16:50	2.4525	-0.0099
22.10 15:50	2.4834	-0.0003
22.10 14:50	2.4852	-0.0081
22.10 13:50	2.4878	+0.0145
22.10 12:50	2.473	-0.0128
22.10 11:50	2.4879	-0.0009
22.10 10:50	2.5076	-0.0007
22.10 09:50	2.5086	-0.0084
22.10 08:50	2.534	+0.0055
22.10 07:50	2.5526	-0.0034
22.10 06:50	2.5586	-0.0074
22.10 05:50	2.5726	-0.006
22.10 04:50	2.6129	+0.0019
22.10 03:50	2.6447	-0.0071
22.10 02:50	2.6438	-0.0021
22.10 01:50	2.6626	+0.0011
22.10 00:50	2.6763	-0.0058
21.10 23:50	2.6808	+0.0012
21.10 22:50	2.6718	-0.0154
21.10 21:50	2.6941	+0.0229
21.10 20:50	2.6623	-0.003
21.10 19:50	2.6751	+0.0031
21.10 18:50	2.6672	+0.0133
21.10 17:50	2.6332	-0.0008
21.10 16:50	2.6234	+0.0153
21.10 15:50	2.6348	+0.0008
21.10 14:50	2.6282	-0.0027
21.10 13:50	2.6235	-0.0071
21.10 12:50	2.6279	-0.0251
21.10 11:50	2.6323	+0.0056
21.10 10:50	2.6309	+0.0002
21.10 09:50	2.6058	+0.0011
21.10 08:50	2.5959	-0.0123
21.10 07:50	2.6138	-0.0002
21.10 06:50	2.6316	+0.0008
21.10 05:50	2.6385	+0.0101
21.10 04:50	2.6401	-0.0012
21.10 03:50	2.6324	+0.0027
21.10 02:50	2.6202	+0.0003
21.10 01:50	2.6344	+0.0037
21.10 00:50	2.6334	+0.0048
20.10 23:50	2.619	-0.0037
20.10 22:50	2.6116	+0.0014
20.10 21:50	2.593	-0.0015
20.10 20:50	2.6305	+0.0032
20.10 19:50	2.6307	+0.026
20.10 18:50	2.6049	-0.0069
20.10 17:50	2.6703	+0.0071
20.10 16:50	2.5686	-0.0095
20.10 15:50	2.5729	-0.0052
20.10 14:50	2.5566	+0.0064
20.10 13:50	2.5569	+0.012
20.10 12:50	2.5505	-0.0093
20.10 11:50	2.5812	-0.0033
20.10 10:50	2.5925	-0.0027
20.10 09:50	2.6032	-0.0042
20.10 08:50	2.6176	-0.0038
20.10 07:50	2.6204	+0.0017
20.10 06:50	2.619	-0.0024
20.10 05:50	2.6184	-
20.10 04:50	2.6142	-0.0036
20.10 03:50	2.5849	-0.0043
20.10 02:50	2.5912	-0.0136
20.10 01:50	2.6018	-0.0018
20.10 00:50	2.5914	-0.0026
19.10 23:50	2.5908	-0.0149
19.10 22:50	2.579	+0.0061
19.10 21:50	2.5714	-0.001
19.10 20:50	2.5694	+0.0001
19.10 19:50	2.6059	-0.0095
19.10 18:50	2.6077	+0.0046
19.10 17:50	2.6158	-0.0062
19.10 16:50	2.5877	+0.0095
19.10 15:50	2.618	+0.0052
19.10 14:50	2.5631	+0.0052
19.10 13:50	2.5692	-0.0016
19.10 12:50	2.6001	-0.0079
19.10 11:50	2.6138	+0.0043
19.10 10:50	2.6095	+0.0018
19.10 09:50	2.584	+0.0031
19.10 08:50	2.5969	+0.0115
19.10 07:50	2.6001	+0.0007
19.10 06:50	2.5871	+0.0039
19.10 05:50	2.5867	-0.0016
19.10 04:50	2.5972	-0.0078
19.10 03:50	2.592	+0.0071
19.10 02:50	2.5843	-0.0061
19.10 01:50	2.5579	+0.0116
19.10 00:50	2.5	+0.0186
18.10 23:50	2.4599	-0.0077
18.10 22:50	2.4714	+0.0028
18.10 21:50	2.5255	-0.003
18.10 20:50	2.537	+0.0026
18.10 19:50	2.5258	+0.0054
18.10 18:50	2.5283	+0.0092
18.10 17:53	2.5363	+0.0091
18.10 16:50	2.5523	-0.0001
18.10 15:50	2.5945	+0.0137
18.10 14:50	2.5785	-0.0015
18.10 13:50	2.5874	+0.0068
18.10 12:50	2.5993	+0.0064
18.10 11:50	2.563	+0.0015
18.10 10:50	2.5686	-0.0049
18.10 09:50	2.5896	+0.0116
18.10 08:50	2.5558	-0.008
18.10 07:50	2.592	+0.0025
18.10 06:50	2.6289	+0.0066
18.10 05:50	2.6152	-0.026
18.10 04:50	2.6624	+0.0054
18.10 03:50	2.6547	+0.0088
18.10 02:50	2.6483	+0.0002
18.10 01:50	2.6361	-0.003
18.10 00:50	2.6063	-0.0023
17.10 23:50	2.7069	+0.0025
17.10 22:50	2.7141	+0.0157
17.10 21:50	2.6849	+0.0125
17.10 20:50	2.6356	-0.0044
17.10 19:50	2.6451	-0.0055
17.10 18:50	2.6478	+0.0014
17.10 17:50	2.6823	+0.005
17.10 16:50	2.6877	-0.0187
17.10 15:50	2.7199

* на графике представлен средесуточный курс centrifuge в течение последних 30 дней.

мин: 2.3013

макс: 3.5687

за месяц:

2.3252

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
23.10.2026	2.4302	-0.0509
22.10.2026	2.4811	-0.1587
21.10.2026	2.6398	+0.0451
20.10.2026	2.5947	+0.002
19.10.2026	2.5927	+0.0252
18.10.2026	2.5675	-0.1532
17.10.2026	2.7207	-0.0734
16.10.2026	2.7941	-0.0446
15.10.2026	2.8387	-0.1603
14.10.2026	2.999	+0.1122
13.10.2026	2.8868	-0.2636
12.10.2026	3.1504	+0.0732
11.10.2026	3.0772	-0.0626
10.10.2026	3.1398	+0.1577
09.10.2026	2.9821	+0.006
08.10.2026	2.9761	-0.0609
07.10.2026	3.037	-0.2201
06.10.2026	3.2571	-0.1108
05.10.2026	3.3679	+0.0769
04.10.2026	3.291	+0.0629
02.10.2026	3.2281	+0.0249
01.10.2026	3.2032	-0.0423
30.09.2026	3.2455	-0.1148
29.09.2026	3.3603	-0.0219
28.09.2026	3.3822	-0.1865
27.09.2026	3.5687	+0.2639
25.09.2026	3.3048	+0.1867
24.09.2026	3.1181	+0.0782
23.09.2026	3.0399

* на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев.

мин: 2.1207

макс: 3.9046

за квартал:

2.3252

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
23.10.2026	2.4302	-0.0509
22.10.2026	2.4811	-0.1587
21.10.2026	2.6398	+0.0451
20.10.2026	2.5947	+0.002
19.10.2026	2.5927	+0.0252
18.10.2026	2.5675	-0.1532
17.10.2026	2.7207	-0.0734
16.10.2026	2.7941	-0.0446
15.10.2026	2.8387	-0.1603
14.10.2026	2.999	+0.1122
13.10.2026	2.8868	-0.2636
12.10.2026	3.1504	+0.0732
11.10.2026	3.0772	-0.0626
10.10.2026	3.1398	+0.1577
09.10.2026	2.9821	+0.006
08.10.2026	2.9761	-0.0609
07.10.2026	3.037	-0.2201
06.10.2026	3.2571	-0.1108
05.10.2026	3.3679	+0.0769
04.10.2026	3.291	+0.0629
02.10.2026	3.2281	+0.0249
01.10.2026	3.2032	-0.0423
30.09.2026	3.2455	-0.1148
29.09.2026	3.3603	-0.0219
28.09.2026	3.3822	-0.1865
27.09.2026	3.5687	+0.2639
25.09.2026	3.3048	+0.1867
24.09.2026	3.1181	+0.0782
23.09.2026	3.0399	+0.1531
22.09.2026	2.8868	-0.0826
21.09.2026	2.9694	+0.2492
20.09.2026	2.7202	+0.0437
19.09.2026	2.6765	+0.1182
18.09.2026	2.5583	+0.2174
17.09.2026	2.3409	+0.1804
16.09.2026	2.1605	-0.0272
15.09.2026	2.1877	-0.0513
14.09.2026	2.239	-0.0138
13.09.2026	2.2528	+0.0019
12.09.2026	2.2509	+0.0411
11.09.2026	2.2098	-0.1203
10.09.2026	2.3301	-0.1271
09.09.2026	2.4572	-0.0101
08.09.2026	2.4673	-0.0594
07.09.2026	2.5267	+0.34
06.09.2026	2.1867	+0.066
05.09.2026	2.1207	-0.0182
04.09.2026	2.1389	+0.0029
03.09.2026	2.136	-0.0937
02.09.2026	2.2297	-0.0813
01.09.2026	2.311	+0.0209
31.08.2026	2.2901	-0.2427
30.08.2026	2.5328	-0.0635
29.08.2026	2.5963	-0.0611
28.08.2026	2.6574	-0.1951
27.08.2026	2.8525	-0.0049
26.08.2026	2.8574	-0.0025
23.08.2026	2.8599	-0.0855
22.08.2026	2.9454	+0.0133
21.08.2026	2.9321	+0.1711
20.08.2026	2.761	-0.1188
19.08.2026	2.8798	-0.425
18.08.2026	3.3048	+0.0065
17.08.2026	3.2983	+0.0591
16.08.2026	3.2392	+0.0411
15.08.2026	3.1981	+0.0982
14.08.2026	3.0999	-0.0956
13.08.2026	3.1955	-0.0871
12.08.2026	3.2826	-0.0625
11.08.2026	3.3451	-0.0988
10.08.2026	3.4439	-0.0183
09.08.2026	3.4622	+0.0329
08.08.2026	3.4293	+0.0619
07.08.2026	3.3674	-0.1082
06.08.2026	3.4756	-0.0769
05.08.2026	3.5525	-0.0524
04.08.2026	3.6049	-0.0654
03.08.2026	3.6703	-0.0401
02.08.2026	3.7104	+0.0114
01.08.2026	3.699	-0.0371
31.07.2026	3.7361	-0.0177
30.07.2026	3.7538	-0.0416
29.07.2026	3.7954	-0.0606
28.07.2026	3.856	-0.0486
27.07.2026	3.9046	+0.1587
26.07.2026	3.7459	+0.091
25.07.2026	3.6549

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот