Курсы криптовалют к Centrifuge

Bitcoin 64307.79
Эфириум 1906.79
Tether USDt 0.99905
BNB 588.05
USDC 0.9996
XRP 1.0809
Solana 74.1848
TRON 0.32794
Hyperliquid 55.0524
Dogecoin 0.07009
UNUS SED LEO 9.7768
Decimal 0.75491
Zcash 462.2
Monero 356.45
Chainlink 8.3536
Cardano 0.17045
Stellar 0.17096
Canton 0.12012
Dai 0.9997
Bitcoin Cash 214.5

Все криптовалюты » Чешская крона » Centrifuge

Курс Centrifuge (CFG) к чешской кроне (CZK)

Обновлено: 31.07.2026 06:30:01
Стоимость Centrifuge (CFG) на текущий момент составляет 3.7583 CZK, а общий объем торгов за 24 часа – 132 723 167 CZK. Рыночная капитализация составляет 2 169 149 349 CZK. За последние 24 часа курс Centrifuge относительно чешской кроны вырос на +0.87%. Изменение за неделю составило -4.02%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 50 активных торговых площадках. Более подробная информация представлена на сайте https://centrifuge.io/.


	=
Калькулятор CFG - CZK / Обратный расчет: курс чешской кроны к Centrifuge

Покупать CFG?Продавать CFG?

50%

Графики

Динамика изменения курса centrifuge относительно чешской кроны, за 1 CFG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6697

макс: 3.8567

за сутки:

3.7583

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
31.07 06:30	3.7583	+0.0102
31.07 06:20	3.7481	+0.0043
31.07 06:10	3.7438	-0.0036
31.07 06:00	3.7474	+0.0085
31.07 05:50	3.7389	-0.0081
31.07 05:40	3.747	-0.0054
31.07 05:30	3.7524	-0.0067
31.07 05:20	3.7591	-0.0158
31.07 05:10	3.7749	+0.0002
31.07 05:03	3.7747	-0.0042
31.07 05:00	3.7789	-0.0081
31.07 04:50	3.787	-0.0274
31.07 04:45	3.8144	-0.0081
31.07 04:30	3.8225	-0.0042
31.07 04:20	3.8267	-0.013
31.07 04:10	3.8397	-0.0042
31.07 04:00	3.8439	+0.0018
31.07 03:50	3.8421	+0.0058
31.07 03:40	3.8363	+0.021
31.07 03:30	3.8153	+0.005
31.07 03:20	3.8103	-0.0019
31.07 03:10	3.8122	+0.0134
31.07 03:03	3.7988	-0.0003
31.07 03:00	3.7991	+0.0015
31.07 02:50	3.7976	-0.0161
31.07 02:40	3.8137	+0.0158
31.07 02:30	3.7979	+0.0015
31.07 02:20	3.7964	+0.0102
31.07 02:10	3.7862	-0.005
31.07 02:00	3.7912	-0.0086
31.07 01:50	3.7998	-0.0062
31.07 01:40	3.806	-0.0098
31.07 01:30	3.8158	+0.011
31.07 01:20	3.8048	-0.0101
31.07 01:10	3.8149	+0.0096
31.07 01:03	3.8053	+0.0009
31.07 01:00	3.8044	+0.0045
31.07 00:50	3.7999	+0.0046
31.07 00:40	3.7953	-0.0029
31.07 00:30	3.7982	-0.0056
31.07 00:20	3.8038	+0.0042
31.07 00:10	3.7996	-0.0047
31.07 00:00	3.8043	-0.0068
30.07 23:50	3.8111	-0.0004
30.07 23:40	3.8115	-0.0024
30.07 23:30	3.8139	+0.0075
30.07 23:20	3.8064	-0.0298
30.07 23:10	3.8362	-0.002
30.07 23:03	3.8382	+0.0078
30.07 23:00	3.8304	+0.0015
30.07 22:50	3.8289	+0.0069
30.07 22:40	3.822	-0.0006
30.07 22:30	3.8226	+0.0094
30.07 22:20	3.8132	+0.0075
30.07 22:10	3.8057	+0.0145
30.07 22:00	3.7912	-0.0151
30.07 21:50	3.8063	-0.0018
30.07 21:40	3.8081	-0.0012
30.07 21:30	3.8093	+0.0089
30.07 21:20	3.8004	-0.0161
30.07 21:10	3.8165	+0.0112
30.07 21:03	3.8053	-0.0072
30.07 21:00	3.8125	+0.0004
30.07 20:50	3.8121	+0.0015
30.07 20:40	3.8106	-0.0007
30.07 20:30	3.8113	+0.0147
30.07 20:20	3.7966	+0.0051
30.07 20:10	3.7915	-0.0072
30.07 20:00	3.7987	+0.0043
30.07 19:50	3.7944	-0.002
30.07 19:40	3.7964	+0.0003
30.07 19:30	3.7961	-0.0029
30.07 19:20	3.799	+0.0015
30.07 19:10	3.7975	+0.0011
30.07 19:03	3.7964	-0.0009
30.07 19:00	3.7973	+0.0025
30.07 18:50	3.7948	-0.0002
30.07 18:40	3.795	-0.0227
30.07 18:30	3.8177	-0.0105
30.07 18:20	3.8282	-0.0027
30.07 18:10	3.8309	+0.023
30.07 18:00	3.8079	-0.0011
30.07 17:50	3.809	-0.0046
30.07 17:40	3.8136	-0.0097
30.07 17:30	3.8233	-0.014
30.07 17:20	3.8373	-0.0003
30.07 17:10	3.8376	-0.0183
30.07 17:03	3.8559	-0.0008
30.07 17:00	3.8567	+0.0113
30.07 16:50	3.8454	+0.0328
30.07 16:40	3.8126	-0.0041
30.07 16:30	3.8167	-0.0095
30.07 16:20	3.8262	-0.0056
30.07 16:10	3.8318	-0.0068
30.07 16:00	3.8386	+0.0162
30.07 15:50	3.8224	-0.0121
30.07 15:40	3.8345	-0.0014
30.07 15:30	3.8359	+0.0025
30.07 15:20	3.8334	-0.006
30.07 15:10	3.8394	+0.008
30.07 15:03	3.8314	+0.0046
30.07 15:00	3.8268	+0.0132
30.07 14:50	3.8136	+0.0393
30.07 14:40	3.7743	+0.0043
30.07 14:30	3.77	-0.013
30.07 14:20	3.783	+0.0078
30.07 14:10	3.7752	-0.0025
30.07 14:00	3.7777	-0.005
30.07 13:50	3.7827	-0.004
30.07 13:40	3.7867	-0.0125
30.07 13:30	3.7992	-0.0038
30.07 13:20	3.803	-0.0117
30.07 13:10	3.8147	+0.006
30.07 13:03	3.8087	+0.0162
30.07 13:00	3.7925	+0.0266
30.07 12:50	3.7659	-0.0009
30.07 12:40	3.7668	+0.0045
30.07 12:30	3.7623	+0.0191
30.07 12:20	3.7432	+0.0136
30.07 12:10	3.7296	+0.0163
30.07 12:03	3.7133	+0.0072
30.07 12:00	3.7061	-0.0016
30.07 11:50	3.7077	+0.0001
30.07 11:40	3.7076	+0.007
30.07 11:30	3.7006	+0.0189
30.07 11:20	3.6817	+0.0021
30.07 11:10	3.6796	-0.0036
30.07 11:00	3.6832	-0.0041
30.07 10:50	3.6873	+0.0039
30.07 10:40	3.6834	-0.0141
30.07 10:30	3.6975	+0.0065
30.07 10:20	3.691	+0.001
30.07 10:10	3.69	+0.0155
30.07 10:03	3.6745	-0.0012
30.07 10:00	3.6757	-0.0059
30.07 08:40	3.6816	+0.0102
30.07 08:30	3.6714	-0.0004
30.07 08:20	3.6718	+0.0021
30.07 08:10	3.6697	-0.0025
30.07 08:03	3.6722	-0.0027
30.07 08:00	3.6749	-0.0109
30.07 07:50	3.6858	-0.0122
30.07 07:40	3.698	+0.0018
30.07 07:30	3.6962	-0.0019
30.07 07:20	3.6981	-0.025
30.07 07:10	3.7231	-0.0028
30.07 07:00	3.7259

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6124

макс: 3.9938

за неделю:

3.7583

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
31.07 06:30	3.7583	+0.0085
31.07 05:50	3.7389	-0.0081
31.07 04:50	3.787	+0.0018
31.07 03:50	3.8421	+0.0015
31.07 02:50	3.7976	-0.0086
31.07 01:50	3.7998	+0.0045
31.07 00:50	3.7999	-0.0068
30.07 23:50	3.8111	+0.0015
30.07 22:50	3.8289	-0.0151
30.07 21:50	3.8063	+0.0004
30.07 20:50	3.8121	+0.0043
30.07 19:50	3.7944	+0.0025
30.07 18:50	3.7948	-0.0011
30.07 17:50	3.809	+0.0113
30.07 16:50	3.8454	+0.0162
30.07 15:50	3.8224	+0.0132
30.07 14:50	3.8136	-0.005
30.07 13:50	3.7827	+0.0266
30.07 12:50	3.7659	-0.0016
30.07 11:50	3.7077	-0.0041
30.07 10:50	3.6873	-0.0059
30.07 08:40	3.6816	-0.0109
30.07 07:50	3.6858	+0.0243
30.07 06:50	3.7016	-0.0144
30.07 05:50	3.7337	+0.005
30.07 04:50	3.6886	-0.0013
30.07 03:50	3.6242	-0.0063
30.07 02:50	3.6624	-0.0109
30.07 01:50	3.676	+0.0134
30.07 00:50	3.6752	-0.0204
29.07 23:50	3.7154	+0.0082
29.07 22:50	3.7395	-0.0096
29.07 21:50	3.7934	+0.0192
29.07 20:50	3.7169	+0.0138
29.07 19:50	3.6974	-0.0099
29.07 18:50	3.7052	-0.0071
29.07 17:50	3.773	-0.0233
29.07 16:50	3.7732	-0.0243
29.07 15:50	3.8177	-0.0016
29.07 14:50	3.838	-0.0127
29.07 13:50	3.8599	+0.0019
29.07 12:50	3.8825	+0.0071
29.07 11:50	3.8647	+0.0125
29.07 10:50	3.8566	+0.0197
29.07 09:50	3.8305	+0.0055
29.07 08:50	3.8266	+0.0062
29.07 07:50	3.814	-0.0127
29.07 06:50	3.8424	-0.0291
29.07 05:50	3.9216	-0.0185
29.07 04:50	3.8851	-0.0232
29.07 03:50	3.9394	+0.0031
29.07 02:50	3.951	-0.0196
29.07 01:50	3.9479	+0.0098
29.07 00:50	3.9938	+0.0034
28.07 23:50	3.9577	+0.0107
28.07 22:50	3.9681	-0.004
28.07 21:50	3.927	-0.0012
28.07 20:50	3.9071	+0.026
28.07 19:50	3.9401	-0.0304
28.07 18:50	3.9364	+0.0283
28.07 17:50	3.8139	+0.0127
28.07 16:50	3.797	+0.0222
28.07 15:50	3.833	+0.0269
28.07 14:50	3.8449	-0.0006
28.07 13:50	3.8693	+0.0085
28.07 12:50	3.864	+0.0361
28.07 11:50	3.7841	+0.0068
28.07 10:50	3.7836	+0.0176
28.07 09:50	3.792	-0.0015
28.07 08:50	3.7234	+0.0112
28.07 07:50	3.7145	+0.0028
28.07 06:50	3.7534	-
28.07 05:50	3.7669	+0.0007
28.07 04:50	3.7542	-0.0277
28.07 03:50	3.7398	+0.0094
28.07 02:50	3.7473	+0.0035
28.07 01:50	3.809	+0.0057
28.07 00:50	3.9262	+0.0168
27.07 23:50	3.9692	+0.0328
27.07 22:50	3.9318	-0.004
27.07 21:50	3.9087	+0.0024
27.07 20:50	3.9368	-0.0146
27.07 19:50	3.9424	-0.0317
27.07 18:50	3.9087	+0.0326
27.07 17:50	3.8682	+0.0083
27.07 16:50	3.9594	+0.0156
27.07 15:50	3.8875	-0.0194
27.07 14:50	3.9343	+0.0085
27.07 13:50	3.9264	-0.0099
27.07 12:50	3.9123	-0.0051
27.07 11:50	3.8775	-0.024
27.07 10:50	3.9229	+0.0013
27.07 09:50	3.9099	+0.0011
27.07 08:50	3.9071	-0.033
27.07 07:50	3.9345	+0.0047
27.07 06:50	3.8935	+0.0301
27.07 05:50	3.9347	+0.0205
27.07 04:50	3.8723	-0.0241
27.07 03:50	3.8512	+0.0066
27.07 02:50	3.8814	+0.0077
27.07 01:50	3.9014	+0.0456
27.07 00:50	3.8226	-0.0036
26.07 23:50	3.8183	-0.0083
26.07 22:50	3.8654	+0.0062
26.07 21:50	3.8422	+0.0086
26.07 20:50	3.8678	+0.0102
26.07 19:50	3.8559	+0.0021
26.07 18:50	3.8063	+0.0504
26.07 17:50	3.7131	+0.0048
26.07 16:50	3.7031	-0.0012
26.07 15:50	3.6709	+0.0022
26.07 14:50	3.66	-0.0034
26.07 13:50	3.6816	+0.0026
26.07 12:50	3.6496	-0.0011
26.07 11:50	3.6614	-0.0091
26.07 10:50	3.6955	+0.0114
26.07 09:50	3.6588	-0.0003
26.07 08:50	3.6698	-0.0094
26.07 07:50	3.6635	+0.0019
26.07 06:50	3.6382	+0.0035
26.07 05:50	3.6329	+0.0014
26.07 04:50	3.651	+0.0124
26.07 03:50	3.6622	+0.0009
26.07 02:50	3.6178	+0.0026
26.07 01:50	3.6414	+0.0008
26.07 00:50	3.6321	-0.0008
25.07 23:50	3.6227	+0.0022
25.07 22:50	3.6124	+0.002
25.07 21:50	3.6269	-0.005
25.07 20:50	3.6215	-0.0094
25.07 19:50	3.6493	+0.0038
25.07 18:50	3.6797	+0.0105
25.07 17:50	3.6475	-0.0118
25.07 16:50	3.6712	-0.0088
25.07 15:50	3.6878	+0.0035
25.07 14:50	3.6717	+0.0091
25.07 13:50	3.6684	+0.0207
25.07 12:50	3.689	-0.0024
25.07 11:50	3.6631	+0.0006
25.07 10:50	3.6954	-0.0027
25.07 09:50	3.6511	+0.003
25.07 08:50	3.6512	-0.0079
25.07 07:50	3.6956	-0.0039
25.07 06:50	3.6779	-0.0007
25.07 05:50	3.6665	-0.0071
25.07 04:50	3.6549	+0.0054
25.07 03:50	3.6501	-0.0037
25.07 02:50	3.6285	-0.001
25.07 01:50	3.6678	-0.0148
25.07 00:50	3.6708	-0.0082
24.07 23:50	3.7228	-0.0029
24.07 22:50	3.7243	+0.0062
24.07 21:50	3.7162	+0.0017
24.07 20:50	3.765	+0.0268
24.07 19:50	3.7111	-0.0078
24.07 18:50	3.7302	+0.0105
24.07 17:50	3.6885	-0.0404
24.07 16:50	3.7679	+0.0051
24.07 15:50	3.7839	+0.0012
24.07 14:50	3.7883	-0.0275
24.07 13:50	3.8272	+0.0085
24.07 12:50	3.8454	-0.0037
24.07 11:50	3.8975	+0.0047
24.07 10:50	3.8902	-0.0212
24.07 09:50	3.887	-0.0108
24.07 08:50	3.881	-0.0044
24.07 07:50	3.9156

* на графике представлен средесуточный курс centrifuge в течение последних 30 дней.

мин: 3.5115

макс: 4.2439

за месяц:

3.7583

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
30.07.2026	3.7538	-0.0416
29.07.2026	3.7954	-0.0606
28.07.2026	3.856	-0.0486
27.07.2026	3.9046	+0.1587
26.07.2026	3.7459	+0.091
25.07.2026	3.6549	-0.1283
24.07.2026	3.7832	-0.1069
23.07.2026	3.8901	-0.0179
22.07.2026	3.908	+0.0776
21.07.2026	3.8304	+0.2675
20.07.2026	3.5629	-0.0256
19.07.2026	3.5885	+0.077
18.07.2026	3.5115	-0.2364
17.07.2026	3.7479	-0.174
16.07.2026	3.9219	+0.1786
15.07.2026	3.7433	-0.0009
14.07.2026	3.7442	-0.0268
13.07.2026	3.771	-0.1418
12.07.2026	3.9128	-0.1421
11.07.2026	4.0549	-0.0335
10.07.2026	4.0884	+0.0345
09.07.2026	4.0539	+0.0461
08.07.2026	4.0078	-0.1005
07.07.2026	4.1083	-0.0605
06.07.2026	4.1688	-0.0627
05.07.2026	4.2315	+0.0091
04.07.2026	4.2224	+0.0026
03.07.2026	4.2198	-0.0241
02.07.2026	4.2439	+0.1983
01.07.2026	4.0456	-0.1103
30.06.2026	4.1559

* на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев.

мин: 3.5115

макс: 6.5099

за квартал:

3.7583

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
30.07.2026	3.7538	-0.0416
29.07.2026	3.7954	-0.0606
28.07.2026	3.856	-0.0486
27.07.2026	3.9046	+0.1587
26.07.2026	3.7459	+0.091
25.07.2026	3.6549	-0.1283
24.07.2026	3.7832	-0.1069
23.07.2026	3.8901	-0.0179
22.07.2026	3.908	+0.0776
21.07.2026	3.8304	+0.2675
20.07.2026	3.5629	-0.0256
19.07.2026	3.5885	+0.077
18.07.2026	3.5115	-0.2364
17.07.2026	3.7479	-0.174
16.07.2026	3.9219	+0.1786
15.07.2026	3.7433	-0.0009
14.07.2026	3.7442	-0.0268
13.07.2026	3.771	-0.1418
12.07.2026	3.9128	-0.1421
11.07.2026	4.0549	-0.0335
10.07.2026	4.0884	+0.0345
09.07.2026	4.0539	+0.0461
08.07.2026	4.0078	-0.1005
07.07.2026	4.1083	-0.0605
06.07.2026	4.1688	-0.0627
05.07.2026	4.2315	+0.0091
04.07.2026	4.2224	+0.0026
03.07.2026	4.2198	-0.0241
02.07.2026	4.2439	+0.1983
01.07.2026	4.0456	-0.1103
30.06.2026	4.1559	-0.1653
29.06.2026	4.3212	-0.1349
28.06.2026	4.4561	-0.0614
27.06.2026	4.5175	+0.1349
26.06.2026	4.3826	-0.0248
25.06.2026	4.4074	-0.0018
24.06.2026	4.4092	-0.1657
23.06.2026	4.5749	-0.2572
22.06.2026	4.8321	-0.0103
21.06.2026	4.8424	-0.0599
20.06.2026	4.9023	+0.107
19.06.2026	4.7953	-0.2163
18.06.2026	5.0116	+0.0567
17.06.2026	4.9549	+0.29
16.06.2026	4.6649	+0.1088
15.06.2026	4.5561	+0.181
14.06.2026	4.3751	-0.0221
13.06.2026	4.3972	-0.0138
12.06.2026	4.411	+0.1983
11.06.2026	4.2127	+0.2025
10.06.2026	4.0102	-0.0723
09.06.2026	4.0825	-0.1826
08.06.2026	4.2651	+0.0968
07.06.2026	4.1683	+0.1602
06.06.2026	4.0081	-0.2969
05.06.2026	4.305	-0.6589
04.06.2026	4.9639	-0.4977
03.06.2026	5.4616	+0.2212
02.06.2026	5.2404	-0.0688
01.06.2026	5.3092	-0.298
31.05.2026	5.6072	+0.0121
30.05.2026	5.5951	-0.0112
29.05.2026	5.6063	-0.3094
28.05.2026	5.9157	-0.3786
27.05.2026	6.2943	+0.1984
26.05.2026	6.0959	-0.1323
25.05.2026	6.2282	+0.084
24.05.2026	6.1442	+0.3476
23.05.2026	5.7966	-0.5835
22.05.2026	6.3801	+0.0558
21.05.2026	6.3243	+0.3152
20.05.2026	6.0091	+0.0489
19.05.2026	5.9602	+0.1425
18.05.2026	5.8177	+0.3318
17.05.2026	5.4859	+0.0562
16.05.2026	5.4297	-0.313
15.05.2026	5.7427	-0.1693
14.05.2026	5.912	-0.0573
13.05.2026	5.9693	+0.1179
12.05.2026	5.8514	-0.4291
11.05.2026	6.2805	-0.0541
10.05.2026	6.3346	-0.1753
09.05.2026	6.5099	+0.6228
08.05.2026	5.8871	+0.0066
07.05.2026	5.8805	+0.683
06.05.2026	5.1975	+0.3278
05.05.2026	4.8697	+0.3306
04.05.2026	4.5391	+0.2252
03.05.2026	4.3139	-0.0162
02.05.2026	4.3301	+0.057
01.05.2026	4.2731

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот