Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Centrifuge
- Биткоин 62520.08
- Эфириум 3013.22
- Tether 1.0009
- Binance Coin 584.85
- Solana 146.73
- USD Coin 1.0001
- Рипл 0.52698
- Lido Staked ETH 3011.93
- Dogecoin 0.14913
- Tokamak Network 5.8116
- Cardano 0.45967
- SHIBA INU 2.303E-5
- Avalanche 34.7757
- TRON 0.12325
- Wrapped TRON 0.12314
- Polkadot 7.0994
- Wrapped Bitcoin 62477.92
- Bitcoin Cash 459.91
- ChainLink 14
- NEAR Protocol 7.0556
Курс Centrifuge к чешской кроне
Обновлено: 08.05.2024 20:40:01
Стоимость Centrifuge (CFG) на текущий момент составляет 15.7449 CZK, а общий объем торгов за 24 часа – 25 368 043 CZK.
Рыночная капитализация составляет 7 756 700 274 CZK. За последние 24 часа курс Centrifuge относительно чешской кроны снизился на -4.59%. Изменение за неделю составило +11.11%.
| = | ||
| Калькулятор CFG - CZK / Обратный расчет: курс чешской кроны к Centrifuge | ||
| 33% | 67% |
Графики
Динамика изменения курса centrifuge относительно чешской кроны, за 1 CFG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.5801макс: 16.5358за сутки:
15.7449 Таблица изменений курса centrifuge : показать
Дата Курс +/- 08.05 20:40 15.7449 +0.0114 08.05 20:30 15.7335 +0.0284 08.05 20:20 15.7051 -0.011 08.05 20:10 15.7161 +0.0645 08.05 20:03 15.6516 +0.0022 08.05 20:00 15.6494 +0.0642 08.05 19:50 15.5852 -0.0054 08.05 19:40 15.5906 +0.0105 08.05 19:30 15.5801 -0.0061 08.05 19:20 15.5862 -0.035 08.05 19:10 15.6212 -0.0251 08.05 19:00 15.6463 +0.0179 08.05 18:50 15.6284 -0.0045 08.05 18:40 15.6329 +0.0117 08.05 18:30 15.6212 -0.0255 08.05 18:20 15.6467 -0.0425 08.05 18:10 15.6892 -0.0622 08.05 18:03 15.7514 +0.0007 08.05 18:00 15.7507 +0.0724 08.05 17:50 15.6783 +0.0002 08.05 17:40 15.6781 +0.0505 08.05 17:30 15.6276 +0.0354 08.05 17:20 15.5922 -0.0289 08.05 17:10 15.6211 -0.0273 08.05 17:00 15.6484 +0.0466 08.05 16:50 15.6018 -0.0016 08.05 16:40 15.6034 -0.0071 08.05 16:30 15.6105 +0.0161 08.05 16:20 15.5944 -0.0122 08.05 16:10 15.6066 -0.0015 08.05 16:03 15.6081 +0.0007 08.05 16:00 15.6074 +0.0152 08.05 15:50 15.5922 +0.0039 08.05 15:40 15.5883 -0.0003 08.05 15:30 15.5886 -0.0204 08.05 15:20 15.609 +0.0154 08.05 15:10 15.5936 +0.011 08.05 15:00 15.5826 -0.0172 08.05 14:50 15.5998 -0.0221 08.05 14:40 15.6219 -0.068 08.05 14:30 15.6899 -0.0156 08.05 14:20 15.7055 -0.0238 08.05 14:10 15.7293 +0.0266 08.05 14:03 15.7027 -0.0225 08.05 14:00 15.7252 -0.0381 08.05 12:50 15.7633 +0.0056 08.05 12:40 15.7577 -0.0013 08.05 12:30 15.759 -0.0097 08.05 12:20 15.7687 +0.003 08.05 12:10 15.7657 -0.0047 08.05 12:03 15.7704 +0.0019 08.05 12:00 15.7685 -0.0001 08.05 11:50 15.7686 -0.0083 08.05 11:40 15.7769 +0.0078 08.05 11:30 15.7691 -0.0073 08.05 11:20 15.7764 -0.007 08.05 11:10 15.7834 +0.0069 08.05 11:00 15.7765 +0.0238 08.05 10:50 15.7527 -0.0118 08.05 10:40 15.7645 +0.0008 08.05 10:30 15.7637 +0.0111 08.05 10:20 15.7526 -0.0067 08.05 10:10 15.7593 +0.0003 08.05 10:03 15.759 -0.0036 08.05 10:00 15.7626 -0.0019 08.05 09:50 15.7645 -0.0016 08.05 09:40 15.7661 -0.0404 08.05 09:30 15.8065 -0.0481 08.05 09:20 15.8546 -0.0434 08.05 09:10 15.898 +0.0009 08.05 09:00 15.8971 -0.0496 08.05 08:50 15.9467 +0.0158 08.05 08:40 15.9309 +0.0172 08.05 08:30 15.9137 -0.0239 08.05 08:20 15.9376 -0.0346 08.05 08:10 15.9722 -0.0252 08.05 08:03 15.9974 -0.0086 08.05 08:00 16.006 -0.006 08.05 07:50 16.012 -0.0814 08.05 07:40 16.0934 +0.0059 08.05 07:30 16.0875 -0.0046 08.05 07:20 16.0921 +0.0112 08.05 07:10 16.0809 -0.0025 08.05 07:00 16.0834 +0.004 08.05 06:50 16.0794 +0.0012 08.05 06:40 16.0782 -0.0362 08.05 06:30 16.1144 -0.0161 08.05 06:20 16.1305 -0.0116 08.05 06:10 16.1421 -0.1303 08.05 06:03 16.2724 -0.0024 08.05 06:00 16.2748 +0.0097 08.05 05:50 16.2651 +0.0078 08.05 05:40 16.2573 +0.0008 08.05 05:30 16.2565 -0.0068 08.05 05:20 16.2633 -0.0075 08.05 05:10 16.2708 +0.0088 08.05 05:00 16.262 +0.0181 08.05 04:50 16.2439 +0.0064 08.05 04:40 16.2375 -0.0039 08.05 04:30 16.2414 -0.0214 08.05 04:20 16.2628 +0.0195 08.05 04:10 16.2433 +0.0074 08.05 04:03 16.2359 +0.0171 08.05 04:00 16.2188 -0.0047 08.05 03:50 16.2235 -0.0046 08.05 03:40 16.2281 +0.0423 08.05 03:30 16.1858 +0.0025 08.05 03:20 16.1833 -0.0633 08.05 03:10 16.2466 -0.0107 08.05 03:00 16.2573 -0.0107 08.05 02:50 16.268 +0.0415 08.05 02:40 16.2265 -0.262 08.05 02:20 16.4885 -0.0185 08.05 02:10 16.507 +0.006 08.05 02:03 16.501 -0.0084 08.05 02:00 16.5094 +0.0049 08.05 01:50 16.5045 -0.0006 08.05 01:40 16.5051 +0.0078 08.05 01:30 16.4973 -0.0001 08.05 01:20 16.4974 -0.0125 08.05 01:10 16.5099 +0.007 08.05 01:00 16.5029 -0.0329 08.05 00:50 16.5358 +0.0327 08.05 00:40 16.5031 -0.0072 08.05 00:30 16.5103 +0.0105 08.05 00:20 16.4998 -0.01 08.05 00:10 16.5098 +0.0068 08.05 00:03 16.503 +0.0035 08.05 00:00 16.4995 -0.0013 07.05 23:50 16.5008 -0.0033 07.05 23:40 16.5041 -0.0088 07.05 23:30 16.5129 +0.0042 07.05 23:20 16.5087 +0.0005 07.05 23:10 16.5082 -0.0085 07.05 23:00 16.5167 -0.0146 07.05 22:50 16.5313 +0.0062 07.05 22:40 16.5251 +0.0035 07.05 22:30 16.5216 -0.0001 07.05 22:20 16.5217 -0.0087 07.05 22:10 16.5304 +0.0153 07.05 22:03 16.5151 +0.0008 07.05 22:00 16.5143 +0.0285 07.05 21:50 16.4858 +0.0234 07.05 21:40 16.4624 -0.0495 07.05 21:30 16.5119 -0.0062 07.05 21:20 16.5181 -0.0019 07.05 21:10 16.52 +0.0176 07.05 21:00 16.5024 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.1711макс: 17.7249за неделю:
15.7449 Таблица изменений курса centrifuge : показать
Дата Курс +/- 08.05 20:40 15.7449 +0.0642 08.05 19:50 15.5852 +0.0179 08.05 18:50 15.6284 +0.0724 08.05 17:50 15.6783 +0.0466 08.05 16:50 15.6018 +0.0152 08.05 15:50 15.5922 -0.0172 08.05 14:50 15.5998 -0.0381 08.05 12:50 15.7633 -0.0001 08.05 11:50 15.7686 +0.0238 08.05 10:50 15.7527 -0.0019 08.05 09:50 15.7645 -0.0496 08.05 08:50 15.9467 -0.006 08.05 07:50 16.012 +0.004 08.05 06:50 16.0794 +0.0097 08.05 05:50 16.2651 +0.0181 08.05 04:50 16.2439 -0.0047 08.05 03:50 16.2235 -0.0107 08.05 02:50 16.268 +0.0049 08.05 01:50 16.5045 -0.0329 08.05 00:50 16.5358 -0.0013 07.05 23:50 16.5008 -0.0146 07.05 22:50 16.5313 +0.0285 07.05 21:50 16.4858 +0.0165 07.05 20:50 16.4859 -0.0015 07.05 19:50 16.4846 +0.0076 07.05 18:50 16.5258 +0.0453 07.05 17:50 16.493 +0.0012 07.05 16:50 16.4442 -0.0109 07.05 15:50 16.4557 -0.0343 07.05 14:50 16.4388 +0.0089 07.05 13:50 16.4813 +0.0215 07.05 12:50 16.4547 +0.0669 07.05 11:50 16.2485 -0.0055 07.05 10:50 16.1866 +0.0238 07.05 09:50 16.137 +0.0218 07.05 08:50 16.1405 +0.0125 07.05 07:50 16.1522 +0.0046 07.05 06:50 16.0304 +0.0339 07.05 05:50 16.205 +0.0319 07.05 04:50 16.1022 -0.0037 07.05 03:50 16.0646 -0.0817 07.05 02:50 16.1168 -0.0015 07.05 01:50 16.137 +0.0102 07.05 00:50 16.111 -0.0228 06.05 23:50 16.0746 -0.01 06.05 22:50 16.1283 -0.0598 06.05 21:50 16.3124 +0.0086 06.05 20:50 16.3553 -0.0336 06.05 19:50 16.6939 +0.0196 06.05 18:50 16.658 +0.0125 06.05 17:50 16.7023 -0.0108 06.05 16:50 16.7283 -0.2972 06.05 15:50 17.1314 -0.0106 06.05 14:50 17.3566 -0.1368 06.05 13:50 17.4426 -0.0027 06.05 12:50 17.7249 +0.0611 06.05 11:50 17.4773 -0.019 06.05 10:50 17.5031 -0.0316 06.05 09:50 16.9558 -0.0494 06.05 08:50 16.9054 -0.01 06.05 07:50 17.0764 +0.0064 06.05 06:50 17.0943 -0.0085 06.05 05:50 17.1041 -0.2465 06.05 04:50 17.5434 +0.0281 06.05 03:50 16.2785 -0.0282 06.05 02:50 16.2217 +0.023 06.05 01:50 16.2 +0.0011 06.05 00:50 16.1857 +0.0103 05.05 23:50 16.1538 +0.0065 05.05 22:50 16.1663 -0.0144 05.05 21:50 16.2263 +0.0012 05.05 20:50 16.2754 +0.0114 05.05 19:50 16.1362 +0.0056 05.05 18:50 16.2042 +0.1325 05.05 17:50 15.967 -0.0093 05.05 16:50 15.9759 -0.0148 05.05 15:50 15.9179 +0.0065 05.05 14:50 15.8029 +0.0058 05.05 13:50 15.8092 -0.002 05.05 12:50 15.9802 +0.0463 05.05 11:50 15.9512 +0.0297 05.05 10:50 15.786 -0.0023 05.05 09:50 15.7037 -0.0037 05.05 08:50 15.7451 -0.0021 05.05 07:50 15.7532 +0.0179 05.05 06:50 15.7668 -0.0628 05.05 05:50 15.7757 +0.0101 05.05 04:50 15.8423 -0.0255 05.05 03:50 15.9286 -0.0089 05.05 02:50 16.0377 -0.0047 05.05 01:50 16.0793 +0.0004 05.05 00:50 16.2057 -0.0451 04.05 23:50 16.2345 +0.0385 04.05 22:50 16.241 +0.0016 04.05 21:50 16.2148 -0.0017 04.05 20:50 16.1684 +0.0092 04.05 19:50 16.1765 +0.004 04.05 18:50 16.1087 +0.012 04.05 17:50 16.3078 -0.0042 04.05 16:50 16.2232 -0.0711 04.05 15:50 16.4706 -0.0764 04.05 14:50 16.3698 +0.0916 04.05 13:50 16.161 -0.0216 04.05 12:50 16.1443 -0.0073 04.05 11:50 16.2047 +0.011 04.05 10:50 16.2164 +0.0105 04.05 09:50 16.1715 +0.0103 04.05 08:50 16.1222 -0.0407 04.05 07:50 16.1542 -0.034 04.05 06:50 16.1833 -0.129 04.05 05:50 16.2958 -0.0349 04.05 04:50 16.4951 +0.0229 04.05 03:50 16.4181 -0.0011 04.05 02:50 16.4136 -0.0012 04.05 01:50 16.4098 +0.0025 04.05 00:50 16.3713 +0.009 03.05 23:50 16.3819 -0.0288 03.05 22:50 16.236 -0.037 03.05 21:50 16.3638 -0.0196 03.05 20:50 16.3363 -0.1253 03.05 19:50 16.3219 +0.0137 03.05 18:50 16.3148 -0.0019 03.05 17:50 16.1097 -0.0527 03.05 16:50 16.1035 -0.0998 03.05 15:50 15.9174 -0.2147 03.05 14:50 16.094 +0.056 03.05 13:50 15.8149 +0.1033 03.05 12:50 16.0795 -0.0153 03.05 11:50 15.8619 -0.038 03.05 10:50 15.8287 +0.036 03.05 09:50 15.9359 -0.0157 03.05 08:50 15.9697 -0.0032 03.05 07:50 16.0521 +0.1445 03.05 06:50 15.8992 +0.0018 03.05 05:50 15.8886 -0.0104 03.05 04:50 15.8075 -0.0044 03.05 03:50 15.7732 -0.0354 03.05 02:50 15.8493 -0.4007 03.05 01:50 16.1813 -0.0102 03.05 00:40 16.2417 -0.0227 02.05 23:50 16.2745 -0.2205 02.05 22:50 16.2596 -0.0458 02.05 21:50 16.0592 -0.0168 02.05 20:50 16.0466 -0.0204 02.05 19:50 15.8581 -0.0251 02.05 18:50 15.9079 -0.0028 02.05 17:50 15.7116 +0.0011 02.05 16:50 15.6297 +0.1306 02.05 15:50 15.621 +0.0125 02.05 14:50 15.5662 +0.0835 02.05 13:50 15.1976 +0.1295 02.05 12:50 15.173 +0.0202 02.05 11:50 14.8802 +0.0067 02.05 10:50 14.7966 +0.0233 02.05 09:50 14.8224 +0.006 02.05 08:50 14.8424 -0.0425 02.05 07:50 14.8379 +0.012 02.05 06:50 14.8163 -0.0148 02.05 05:50 14.7845 +0.1037 02.05 04:50 14.7716 -0.0393 02.05 03:50 14.9862 +0.0789 02.05 02:50 15.0344 +0.0335 02.05 01:50 14.8699 +0.1044 02.05 00:50 14.8019 +0.0191 01.05 23:50 14.5069 -0.062 01.05 22:50 14.4824 +0.1685 01.05 21:50 14.5318 +0.0149 01.05 20:50 14.1711 -
* на графике представлен средесуточный курс centrifuge в течение последних 30 дней.
мин: 14.1711макс: 21.7388за месяц:
Таблица изменений курса centrifuge : показать15.7449 Дата Курс +/- 07.05.2024 16.3379 -0.4201 06.05.2024 16.758 +0.7666 05.05.2024 15.9914 -0.2146 04.05.2024 16.206 +0.1012 03.05.2024 16.1048 +0.6344 02.05.2024 15.4704 +0.9051 01.05.2024 14.5653 -0.3253 30.04.2024 14.8906 -0.4086 29.04.2024 15.2992 -0.5517 28.04.2024 15.8509 -0.1147 27.04.2024 15.9656 -0.1351 26.04.2024 16.1007 -0.3125 25.04.2024 16.4132 -1.0519 24.04.2024 17.4651 -0.5201 23.04.2024 17.9852 +0.3529 22.04.2024 17.6323 -0.4939 21.04.2024 18.1262 +0.0577 20.04.2024 18.0685 +0.4228 19.04.2024 17.6457 +0.1984 18.04.2024 17.4473 +0.5936 17.04.2024 16.8537 +0.0215 16.04.2024 16.8322 -1.4878 15.04.2024 18.32 +0.8243 14.04.2024 17.4957 +0.231 13.04.2024 17.2647 -1.7875 12.04.2024 19.0522 -0.831 11.04.2024 19.8832 +0.3283 10.04.2024 19.5549 -0.9426 09.04.2024 20.4975 -1.1852 08.04.2024 21.6827 -0.0561 07.04.2024 21.7388 -
* на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев.
Таблица изменений курса centrifuge : показать
Дата Курс +/- 07.05.2024 16.3379 -0.4201 06.05.2024 16.758 +0.7666 05.05.2024 15.9914 -0.2146 04.05.2024 16.206 +0.1012 03.05.2024 16.1048 +0.6344 02.05.2024 15.4704 +0.9051 01.05.2024 14.5653 -0.3253 30.04.2024 14.8906 -0.4086 29.04.2024 15.2992 -0.5517 28.04.2024 15.8509 -0.1147 27.04.2024 15.9656 -0.1351 26.04.2024 16.1007 -0.3125 25.04.2024 16.4132 -1.0519 24.04.2024 17.4651 -0.5201 23.04.2024 17.9852 +0.3529 22.04.2024 17.6323 -0.4939 21.04.2024 18.1262 +0.0577 20.04.2024 18.0685 +0.4228 19.04.2024 17.6457 +0.1984 18.04.2024 17.4473 +0.5936 17.04.2024 16.8537 +0.0215 16.04.2024 16.8322 -1.4878 15.04.2024 18.32 +0.8243 14.04.2024 17.4957 +0.231 13.04.2024 17.2647 -1.7875 12.04.2024 19.0522 -0.831 11.04.2024 19.8832 +0.3283 10.04.2024 19.5549 -0.9426 09.04.2024 20.4975 -1.1852 08.04.2024 21.6827 -0.0561 07.04.2024 21.7388 -0.4129 06.04.2024 22.1517 +0.3738 05.04.2024 21.7779 -0.5705 04.04.2024 22.3484 -0.1836 03.04.2024 22.532 +0.1287 02.04.2024 22.4033 -1.3462 01.04.2024 23.7495 -0.1202 31.03.2024 23.8697 +1.038 30.03.2024 22.8317 +0.1785 29.03.2024 22.6532 -0.8781 28.03.2024 23.5313 -0.6311 27.03.2024 24.1624 +1.497 26.03.2024 22.6654 -0.8096 25.03.2024 23.475 +1.9113 24.03.2024 21.5637 +0.2633 23.03.2024 21.3004 -1.3397 22.03.2024 22.6401 +1.469 21.03.2024 21.1711 +5.2964 20.03.2024 15.8747 +1.779 19.03.2024 14.0957 -0.8346 18.03.2024 14.9303 -0.5163 17.03.2024 15.4466 -0.2032 16.03.2024 15.6498 +0.3999 15.03.2024 15.2499 -1.5084 14.03.2024 16.7583 -0.6794 13.03.2024 17.4377 -0.2159 12.03.2024 17.6536 -0.2586 11.03.2024 17.9122 -0.1721 10.03.2024 18.0843 +0.8956 09.03.2024 17.1887 +0.1588 08.03.2024 17.0299 -0.1671 07.03.2024 17.197 +0.448 06.03.2024 16.749 -0.3223 05.03.2024 17.0713 -1.0835 04.03.2024 18.1548 +1.5398 03.03.2024 16.615 +0.197 02.03.2024 16.418 +0.3241 01.03.2024 16.0939 +0.5444 29.02.2024 15.5495 +0.3569 28.02.2024 15.1926 -0.0999 27.02.2024 15.2925 -0.8085 26.02.2024 16.101 +0.8306 25.02.2024 15.2704 +0.5892 24.02.2024 14.6812 -0.0397 23.02.2024 14.7209 +1.0217 22.02.2024 13.6992 -0.0006 21.02.2024 13.6998 -0.8076 20.02.2024 14.5074 -0.7139 19.02.2024 15.2213 -0.4749 18.02.2024 15.6962 +0.0509 17.02.2024 15.6453 -0.2815 16.02.2024 15.9268 -0.0811 15.02.2024 16.0079 +0.64 14.02.2024 15.3679 +0.2896 13.02.2024 15.0783 +0.2915 12.02.2024 14.7868 +1.03 11.02.2024 13.7568 -0.3769 10.02.2024 14.1337 +1.0106 09.02.2024 13.1231 +0.7208 08.02.2024 12.4023 +12.4023 07.02.2024 0