Курсы криптовалют к Centrifuge

Bitcoin 80717.14
Эфириум 2368.17
Tether USDt 0.99874
BNB 731.52
XRP 1.2853
USDC 0.99981
Solana 101.57
TRON 0.33007
Zcash 1158.8
Hyperliquid 75.6445
Dogecoin 0.07755
Monero 593.1
Chainlink 11.6268
UNUS SED LEO 9.0334
Cardano 0.20874
Stellar 0.1706
NEAR Protocol 4.4938
Bitcoin Cash 278.37
Decimal 0.45844
Bitway 1.7195

Все криптовалюты » Чешская крона » Centrifuge

Курс чешской кроны (CZK) к Centrifuge (CFG)

Обновлено: 24.10.2026 15:40:02


	=
Калькулятор CZK - CFG / Обратный расчет: курс Centrifuge к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно centrifuge, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.405

макс: 0.43454

за сутки:

0.42992

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.10 15:40	0.42992	+0.00045
24.10 15:30	0.42947	-0.00102
24.10 15:20	0.43049	+1.0E-5
24.10 15:10	0.43048	+0.00074
24.10 15:03	0.42974	-0.00033
24.10 15:00	0.43007	-0.0002
24.10 14:50	0.43027	+0.00053
24.10 14:40	0.42974	-0.00025
24.10 14:30	0.42999	+0.00076
24.10 14:20	0.42923	+0.00108
24.10 14:10	0.42815	+0.0017
24.10 14:00	0.42645	+0.00314
24.10 13:50	0.42331	+0.00123
24.10 13:40	0.42208	-0.00909
24.10 13:30	0.43117	+0.00019
24.10 13:20	0.43098	+0.00029
24.10 13:03	0.43069	-0.00064
24.10 13:00	0.43133	-0.00145
24.10 12:50	0.43278	+0.00137
24.10 12:40	0.43141	+0.0001
24.10 12:30	0.43131	+0.00111
24.10 12:20	0.4302	-0.00075
24.10 12:10	0.43095	+0.00044
24.10 12:00	0.43051	+6.0E-5
24.10 11:50	0.43045	+0.00085
24.10 11:40	0.4296	+0.00056
24.10 11:30	0.42904	-0.00163
24.10 11:20	0.43067	-0.00037
24.10 11:10	0.43104	+0.00036
24.10 11:03	0.43068	+0.00059
24.10 11:00	0.43009	+0.00088
24.10 10:50	0.42921	+0.00066
24.10 10:40	0.42855	+0.00101
24.10 10:30	0.42754	+0.00197
24.10 10:20	0.42557	+0.00188
24.10 10:10	0.42369	-0.0006
24.10 10:00	0.42429	+0.00082
24.10 09:50	0.42347	+0.00067
24.10 09:40	0.4228	+0.00061
24.10 09:30	0.42219	+0.00156
24.10 09:20	0.42063	-9.0E-5
24.10 09:10	0.42072	+0.00215
24.10 09:03	0.41857	-0.00013
24.10 09:00	0.4187	-0.00047
24.10 08:50	0.41917	-6.0E-5
24.10 08:40	0.41923	+0.00056
24.10 08:30	0.41867	+0.0005
24.10 08:20	0.41817	-0.00135
24.10 08:10	0.41952	-0.0003
24.10 08:00	0.41982	-0.0001
24.10 07:50	0.41992	+0.00025
24.10 07:40	0.41967	+0.00047
24.10 07:30	0.4192	-0.00364
24.10 07:20	0.42284	+0.00015
24.10 07:10	0.42269	-0.0004
24.10 07:03	0.42309	+0.00015
24.10 07:00	0.42294	+0.00153
24.10 06:50	0.42141	-0.00038
24.10 06:40	0.42179	+0.00045
24.10 06:30	0.42134	-7.0E-5
24.10 06:20	0.42141	-0.00072
24.10 06:10	0.42213	-0.00075
24.10 06:00	0.42288	-0.00025
24.10 05:50	0.42313	+0.00054
24.10 05:40	0.42259	-0.00021
24.10 05:30	0.4228	+0.00115
24.10 05:20	0.42165	+0.00034
24.10 05:10	0.42131	+0.00124
24.10 05:03	0.42007	-0.00032
24.10 05:00	0.42039	-0.00258
24.10 04:50	0.42297	+3.0E-5
24.10 04:40	0.42294	+0.00298
24.10 04:30	0.41996	+0.00265
24.10 04:20	0.41731	-0.00296
24.10 04:10	0.42027	-0.00041
24.10 04:00	0.42068	+0.00078
24.10 03:50	0.4199	+0.00075
24.10 03:40	0.41915	-0.00438
24.10 03:30	0.42353	-0.00182
24.10 03:20	0.42535	+0.0022
24.10 03:10	0.42315	-8.0E-5
24.10 03:03	0.42323	-0.0002
24.10 03:00	0.42343	-0.00221
24.10 02:50	0.42564	-0.00155
24.10 02:40	0.42719	+0.0003
24.10 02:30	0.42689	-0.00457
24.10 02:20	0.43146	+4.0E-5
24.10 02:10	0.43142	-0.00312
24.10 02:00	0.43454	+0.00862
24.10 01:50	0.42592	+0.001
24.10 01:40	0.42492	+0.00381
24.10 01:30	0.42111	+0.00159
24.10 01:20	0.41952	+0.00062
24.10 01:10	0.4189	-0.00121
24.10 01:03	0.42011	-0.00014
24.10 01:00	0.42025	+0.00161
24.10 00:50	0.41864	-0.00012
24.10 00:40	0.41876	+0.00077
24.10 00:30	0.41799	+0.00019
24.10 00:20	0.4178	-3.0E-5
24.10 00:10	0.41783	+0.0003
24.10 00:00	0.41753	-0.00101
23.10 23:50	0.41854	-0.00122
23.10 23:40	0.41976	-0.00105
23.10 23:30	0.42081	+0.00177
23.10 23:20	0.41904	+0.0007
23.10 23:10	0.41834	+0.00103
23.10 23:03	0.41731	+0.00011
23.10 23:00	0.4172	+0.00146
23.10 22:50	0.41574	+0.00087
23.10 22:40	0.41487	-0.00025
23.10 22:30	0.41512	+0.00029
23.10 22:20	0.41483	+0.00207
23.10 22:10	0.41276	+0.00216
23.10 22:00	0.4106	+0.00065
23.10 21:50	0.40995	+0.00074
23.10 21:40	0.40921	+0.00165
23.10 21:30	0.40756	+0.0009
23.10 21:20	0.40666	-0.00223
23.10 21:10	0.40889	+0.00207
23.10 21:03	0.40682	-9.0E-5
23.10 21:00	0.40691	-0.0006
23.10 20:50	0.40751	-0.00201
23.10 20:40	0.40952	+0.00037
23.10 20:30	0.40915	+0.00085
23.10 20:20	0.4083	-0.00249
23.10 20:10	0.41079	+0.0008
23.10 20:00	0.40999	+0.00159
23.10 19:50	0.4084	-0.00043
23.10 19:40	0.40883	-0.00158
23.10 19:30	0.41041	+0.00039
23.10 19:20	0.41002	+0.00193
23.10 19:10	0.40809	-0.00103
23.10 19:03	0.40912	-0.00037
23.10 19:00	0.40949	-0.0022
23.10 18:50	0.41169	+0.00185
23.10 18:40	0.40984	+0.00092
23.10 18:30	0.40892	-0.00044
23.10 18:20	0.40936	+0.00061
23.10 18:10	0.40875	+0.00062
23.10 18:00	0.40813	-0.00048
23.10 17:50	0.40861	-0.00137
23.10 17:40	0.40998	-0.00154
23.10 17:30	0.41152	+0.00072
23.10 17:20	0.4108	+0.00517
23.10 17:10	0.40563	+0.00063
23.10 17:03	0.405	-0.00163
23.10 17:00	0.40663	-0.0009
23.10 16:50	0.40753	-0.00431
23.10 16:40	0.41184	+0.00109
23.10 16:30	0.41075	-0.00046
23.10 16:20	0.41121	+0.00041
23.10 16:10	0.4108	-0.00084
23.10 16:00	0.41164

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.36766

макс: 0.43454

за неделю:

0.42992

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.10 15:40	0.42992	-0.0002
24.10 14:50	0.43027	+0.00314
24.10 13:50	0.42331	-0.00145
24.10 12:50	0.43278	+6.0E-5
24.10 11:50	0.43045	+0.00088
24.10 10:50	0.42921	+0.00082
24.10 09:50	0.42347	-0.00047
24.10 08:50	0.41917	-0.0001
24.10 07:50	0.41992	+0.00153
24.10 06:50	0.42141	-0.00025
24.10 05:50	0.42313	-0.00258
24.10 04:50	0.42297	+0.00078
24.10 03:50	0.4199	-0.00221
24.10 02:50	0.42564	+0.00862
24.10 01:50	0.42592	+0.00161
24.10 00:50	0.41864	-0.00101
23.10 23:50	0.41854	+0.00146
23.10 22:50	0.41574	+0.00065
23.10 21:50	0.40995	-0.0006
23.10 20:50	0.40751	+0.00159
23.10 19:50	0.4084	-0.0022
23.10 18:50	0.41169	-0.00048
23.10 17:50	0.40861	-0.0009
23.10 16:50	0.40753	-0.00016
23.10 15:50	0.4118	-0.00073
23.10 14:50	0.41004	+0.00034
23.10 13:50	0.41065	-0.00044
23.10 12:50	0.41119	-0.00011
23.10 11:50	0.41125	+0.00073
23.10 10:50	0.4094	+0.00037
23.10 09:50	0.40787	+0.00023
23.10 08:50	0.40753	-4.0E-5
23.10 07:50	0.41107	+0.00157
23.10 06:50	0.407	-0.00063
23.10 05:50	0.40622	+0.00271
23.10 04:50	0.40844	-0.00058
23.10 03:50	0.41212	-0.00097
23.10 02:50	0.41689	-8.0E-5
23.10 01:50	0.41679	+0.00031
23.10 00:50	0.41399	-0.00029
22.10 23:50	0.42072	-0.00205
22.10 22:50	0.42215	+0.0013
22.10 21:50	0.41879	-0.00017
22.10 20:50	0.41919	+0.00236
22.10 19:50	0.41865	-0.00186
22.10 18:50	0.41673	+0.00275
22.10 17:50	0.41374	+0.00117
22.10 16:50	0.40774	+0.00162
22.10 15:50	0.40267	+6.0E-5
22.10 14:50	0.40238	+0.00132
22.10 13:50	0.40196	-0.00234
22.10 12:50	0.40436	+0.00207
22.10 11:50	0.40195	+0.00016
22.10 10:50	0.39878	+0.00011
22.10 09:50	0.39863	+0.0013
22.10 08:50	0.39464	-0.00084
22.10 07:50	0.39176	+0.00051
22.10 06:50	0.39084	+0.00113
22.10 05:50	0.38871	+0.00087
22.10 04:50	0.38272	-0.00028
22.10 03:50	0.37812	+0.00102
22.10 02:50	0.37824	+0.00029
22.10 01:50	0.37557	-0.00015
22.10 00:50	0.37365	+0.00081
21.10 23:50	0.37302	-0.00016
21.10 22:50	0.37427	+0.00212
21.10 21:50	0.37119	-0.00319
21.10 20:50	0.37561	+0.00041
21.10 19:50	0.37382	-0.00044
21.10 18:50	0.37493	-0.0019
21.10 17:50	0.37976	+0.00011
21.10 16:50	0.38119	-0.00219
21.10 15:50	0.37953	-0.00011
21.10 14:50	0.38048	+0.0004
21.10 13:50	0.38117	+0.00103
21.10 12:50	0.38053	+0.00367
21.10 11:50	0.37989	-0.00081
21.10 10:50	0.3801	-3.0E-5
21.10 09:50	0.38376	-0.00017
21.10 08:50	0.38523	+0.00181
21.10 07:50	0.38258	+3.0E-5
21.10 06:50	0.38	-0.00012
21.10 05:50	0.379	-0.00145
21.10 04:50	0.37878	+0.00017
21.10 03:50	0.37989	-0.00041
21.10 02:50	0.38166	-4.0E-5
21.10 01:50	0.37959	-0.00054
21.10 00:50	0.37974	-0.00069
20.10 23:50	0.38182	+0.00056
20.10 22:50	0.3829	-0.00021
20.10 21:50	0.38566	+0.00021
20.10 20:50	0.38016	-0.00045
20.10 19:50	0.38012	-0.0038
20.10 18:50	0.3839	+0.00097
20.10 17:50	0.37449	-0.00108
20.10 16:50	0.38932	+0.00143
20.10 15:50	0.38867	+0.00079
20.10 14:50	0.39115	-0.00098
20.10 13:50	0.3911	-0.00184
20.10 12:50	0.39208	+0.00141
20.10 11:50	0.38741	+0.00049
20.10 10:50	0.38573	+0.00039
20.10 09:50	0.38415	+0.00062
20.10 08:50	0.38202	+0.00055
20.10 07:50	0.38162	-0.00024
20.10 06:50	0.38182	+0.00036
20.10 05:50	0.38191	+1.0E-5
20.10 04:50	0.38252	+0.00054
20.10 03:50	0.38686	+0.00063
20.10 02:50	0.38593	+0.00202
20.10 01:50	0.38435	+0.00028
20.10 00:50	0.38589	+0.00039
19.10 23:50	0.38598	+0.00225
19.10 22:50	0.38775	-0.00093
19.10 21:50	0.3889	+0.00016
19.10 20:50	0.38919	-2.0E-5
19.10 19:50	0.38375	+0.00139
19.10 18:50	0.38349	-0.00067
19.10 17:50	0.38229	+0.00092
19.10 16:50	0.38645	-0.00139
19.10 15:50	0.38198	-0.00078
19.10 14:50	0.39015	-0.00079
19.10 13:50	0.38923	+0.00023
19.10 12:50	0.38461	+0.00115
19.10 11:50	0.38259	-0.00063
19.10 10:50	0.38322	-0.00028
19.10 09:50	0.387	-0.00046
19.10 08:50	0.38508	-0.00169
19.10 07:50	0.3846	-0.0001
19.10 06:50	0.38653	-0.00058
19.10 05:50	0.38659	+0.00024
19.10 04:50	0.38503	+0.00116
19.10 03:50	0.3858	-0.00105
19.10 02:50	0.38695	+0.00095
19.10 01:50	0.39094	-0.00184
19.10 00:50	0.4	-0.00305
18.10 23:50	0.40651	+0.00126
18.10 22:50	0.40463	-0.00043
18.10 21:50	0.39596	+0.00048
18.10 20:50	0.39416	-0.00041
18.10 19:50	0.39591	-0.00086
18.10 18:50	0.39553	-0.00142
18.10 17:53	0.39427	-0.00139
18.10 16:50	0.3918	+2.0E-5
18.10 15:50	0.38543	-0.00204
18.10 14:50	0.38782	+0.00023
18.10 13:50	0.38649	-0.00101
18.10 12:50	0.38472	-0.00097
18.10 11:50	0.39017	-0.00024
18.10 10:50	0.38932	+0.00072
18.10 09:50	0.38617	-0.00177
18.10 08:50	0.39126	+0.0012
18.10 07:50	0.3858	-0.00036
18.10 06:50	0.38038	-0.00096
18.10 05:50	0.38238	+0.00369
18.10 04:50	0.37561	-0.00077
18.10 03:50	0.37669	-0.00124
18.10 02:50	0.3776	-3.0E-5
18.10 01:50	0.37935	+0.00044
18.10 00:50	0.38368	+0.00033
17.10 23:50	0.36942	-0.00034
17.10 22:50	0.36845	-0.00216
17.10 21:50	0.37245	-0.00179
17.10 20:50	0.37942	+0.00062
17.10 19:50	0.37806	+0.00078
17.10 18:50	0.37768	-0.00019
17.10 17:50	0.37281	-0.00069
17.10 16:50	0.37207	+0.00255
17.10 15:50	0.36766

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.28021

макс: 0.43454

за месяц:

0.42992

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.10.2026	0.4115	+0.00846
22.10.2026	0.40304	+0.02422
21.10.2026	0.37882	-0.00659
20.10.2026	0.38541	-0.00029
19.10.2026	0.3857	-0.00378
18.10.2026	0.38948	+0.02193
17.10.2026	0.36755	+0.00965
16.10.2026	0.3579	+0.00563
15.10.2026	0.35227	+0.01882
14.10.2026	0.33345	-0.01295
13.10.2026	0.3464	+0.02898
12.10.2026	0.31742	-0.00755
11.10.2026	0.32497	+0.00647
10.10.2026	0.3185	-0.01684
09.10.2026	0.33534	-0.00067
08.10.2026	0.33601	+0.00674
07.10.2026	0.32927	+0.02225
06.10.2026	0.30702	+0.0101
05.10.2026	0.29692	-0.00694
04.10.2026	0.30386	-0.00592
02.10.2026	0.30978	-0.00241
01.10.2026	0.31219	+0.00407
30.09.2026	0.30812	+0.01053
29.09.2026	0.29759	+0.00192
28.09.2026	0.29567	+0.01546
27.09.2026	0.28021	-0.02238
25.09.2026	0.30259	-0.01812
24.09.2026	0.32071	-0.00825
23.09.2026	0.32896

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.25611

макс: 0.47153

за квартал:

0.42992

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.10.2026	0.4115	+0.00846
22.10.2026	0.40304	+0.02422
21.10.2026	0.37882	-0.00659
20.10.2026	0.38541	-0.00029
19.10.2026	0.3857	-0.00378
18.10.2026	0.38948	+0.02193
17.10.2026	0.36755	+0.00965
16.10.2026	0.3579	+0.00563
15.10.2026	0.35227	+0.01882
14.10.2026	0.33345	-0.01295
13.10.2026	0.3464	+0.02898
12.10.2026	0.31742	-0.00755
11.10.2026	0.32497	+0.00647
10.10.2026	0.3185	-0.01684
09.10.2026	0.33534	-0.00067
08.10.2026	0.33601	+0.00674
07.10.2026	0.32927	+0.02225
06.10.2026	0.30702	+0.0101
05.10.2026	0.29692	-0.00694
04.10.2026	0.30386	-0.00592
02.10.2026	0.30978	-0.00241
01.10.2026	0.31219	+0.00407
30.09.2026	0.30812	+0.01053
29.09.2026	0.29759	+0.00192
28.09.2026	0.29567	+0.01546
27.09.2026	0.28021	-0.02238
25.09.2026	0.30259	-0.01812
24.09.2026	0.32071	-0.00825
23.09.2026	0.32896	-0.01745
22.09.2026	0.34641	+0.00965
21.09.2026	0.33676	-0.03086
20.09.2026	0.36762	-0.006
19.09.2026	0.37362	-0.01727
18.09.2026	0.39089	-0.0363
17.09.2026	0.42719	-0.03566
16.09.2026	0.46285	+0.00575
15.09.2026	0.4571	+0.01046
14.09.2026	0.44664	+0.00274
13.09.2026	0.4439	-0.00037
12.09.2026	0.44427	-0.00825
11.09.2026	0.45252	+0.02336
10.09.2026	0.42916	+0.02219
09.09.2026	0.40697	+0.00168
08.09.2026	0.40529	+0.00951
07.09.2026	0.39578	-0.06153
06.09.2026	0.45731	-0.01422
05.09.2026	0.47153	+0.004
04.09.2026	0.46753	-0.00063
03.09.2026	0.46816	+0.01967
02.09.2026	0.44849	+0.01577
01.09.2026	0.43272	-0.00394
31.08.2026	0.43666	+0.04184
30.08.2026	0.39482	+0.00966
29.08.2026	0.38516	+0.00885
28.08.2026	0.37631	+0.02574
27.08.2026	0.35057	+0.0006
26.08.2026	0.34997	+0.00031
23.08.2026	0.34966	+0.01015
22.08.2026	0.33951	-0.00154
21.08.2026	0.34105	-0.02114
20.08.2026	0.36219	+0.01495
19.08.2026	0.34724	+0.04465
18.08.2026	0.30259	-0.0006
17.08.2026	0.30319	-0.00553
16.08.2026	0.30872	-0.00397
15.08.2026	0.31269	-0.00991
14.08.2026	0.3226	+0.00966
13.08.2026	0.31294	+0.0083
12.08.2026	0.30464	+0.0057
11.08.2026	0.29894	+0.00857
10.08.2026	0.29037	+0.00154
09.08.2026	0.28883	-0.00278
08.08.2026	0.29161	-0.00535
07.08.2026	0.29696	+0.00924
06.08.2026	0.28772	+0.00623
05.08.2026	0.28149	+0.00409
04.08.2026	0.2774	+0.00494
03.08.2026	0.27246	+0.00295
02.08.2026	0.26951	-0.00083
01.08.2026	0.27034	+0.00268
31.07.2026	0.26766	+0.00126
30.07.2026	0.2664	+0.00292
29.07.2026	0.26348	+0.00415
28.07.2026	0.25933	+0.00322
27.07.2026	0.25611	-0.01085
26.07.2026	0.26696	-0.00664
25.07.2026	0.2736

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот