Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Centrifuge

    Все криптовалюты » Чешская крона » Centrifuge

    Курс чешской кроны (CZK) к Centrifuge (CFG)

    Обновлено: 31.07.2026 09:03:02

    =
    Калькулятор CZK - CFG / Обратный расчет: курс Centrifuge к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно centrifuge, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25929
      макс: 0.27214
      за сутки:
      0.26816  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 09:030.26816-5.0E-5
      31.07 09:000.26821-0.00029
      31.07 08:500.2685-0.00025
      31.07 08:400.26875+0.00036
      31.07 08:300.26839+3.0E-5
      31.07 08:200.26836+0.00039
      31.07 08:100.26797-0.0008
      31.07 08:000.26877+0.00018
      31.07 07:500.26859+0.0016
      31.07 07:400.26699-0.00014
      31.07 07:300.26713+0.00067
      31.07 07:200.26646+0.00045
      31.07 07:100.26601-2.0E-5
      31.07 07:030.26603+0.00028
      31.07 07:000.26575-0.00027
      31.07 06:500.26602-8.0E-5
      31.07 06:400.2661+2.0E-5
      31.07 06:300.26608-0.00072
      31.07 06:200.2668-0.00031
      31.07 06:100.26711+0.00026
      31.07 06:000.26685-0.00061
      31.07 05:500.26746+0.00058
      31.07 05:400.26688+0.00038
      31.07 05:300.2665+0.00048
      31.07 05:200.26602+0.00111
      31.07 05:100.26491-1.0E-5
      31.07 05:030.26492+0.00029
      31.07 05:000.26463+0.00057
      31.07 04:500.26406+0.00189
      31.07 04:450.26217+0.00056
      31.07 04:300.26161+0.00029
      31.07 04:200.26132+0.00088
      31.07 04:100.26044+0.00029
      31.07 04:000.26015-0.00013
      31.07 03:500.26028-0.00039
      31.07 03:400.26067-0.00143
      31.07 03:300.2621-0.00035
      31.07 03:200.26245+0.00013
      31.07 03:100.26232-0.00092
      31.07 03:030.26324+2.0E-5
      31.07 03:000.26322-0.00011
      31.07 02:500.26333+0.00112
      31.07 02:400.26221-0.00109
      31.07 02:300.2633-0.0001
      31.07 02:200.2634-0.00071
      31.07 02:100.26411+0.00034
      31.07 02:000.26377+0.0006
      31.07 01:500.26317+0.00043
      31.07 01:400.26274+0.00067
      31.07 01:300.26207-0.00075
      31.07 01:200.26282+0.00069
      31.07 01:100.26213-0.00066
      31.07 01:030.26279-7.0E-5
      31.07 01:000.26286-0.00031
      31.07 00:500.26317-0.00031
      31.07 00:400.26348+0.00019
      31.07 00:300.26329+0.00039
      31.07 00:200.2629-0.00028
      31.07 00:100.26318+0.00032
      31.07 00:000.26286+0.00047
      30.07 23:500.26239+2.0E-5
      30.07 23:400.26237+0.00017
      30.07 23:300.2622-0.00052
      30.07 23:200.26272+0.00205
      30.07 23:100.26067+0.00013
      30.07 23:030.26054-0.00053
      30.07 23:000.26107-0.0001
      30.07 22:500.26117-0.00047
      30.07 22:400.26164+4.0E-5
      30.07 22:300.2616-0.00065
      30.07 22:200.26225-0.00051
      30.07 22:100.26276-0.00101
      30.07 22:000.26377+0.00105
      30.07 21:500.26272+0.00012
      30.07 21:400.2626+8.0E-5
      30.07 21:300.26252-0.00061
      30.07 21:200.26313+0.00111
      30.07 21:100.26202-0.00077
      30.07 21:030.26279+0.0005
      30.07 21:000.26229-3.0E-5
      30.07 20:500.26232-0.0001
      30.07 20:400.26242+4.0E-5
      30.07 20:300.26238-0.00101
      30.07 20:200.26339-0.00036
      30.07 20:100.26375+0.0005
      30.07 20:000.26325-0.00029
      30.07 19:500.26354+0.00013
      30.07 19:400.26341-2.0E-5
      30.07 19:300.26343+0.0002
      30.07 19:200.26323-0.0001
      30.07 19:100.26333-8.0E-5
      30.07 19:030.26341+6.0E-5
      30.07 19:000.26335-0.00017
      30.07 18:500.26352+1.0E-5
      30.07 18:400.26351+0.00157
      30.07 18:300.26194+0.00072
      30.07 18:200.26122+0.00019
      30.07 18:100.26103-0.00158
      30.07 18:000.26261+8.0E-5
      30.07 17:500.26253+0.00031
      30.07 17:400.26222+0.00067
      30.07 17:300.26155+0.00095
      30.07 17:200.2606+2.0E-5
      30.07 17:100.26058+0.00123
      30.07 17:030.25935+6.0E-5
      30.07 17:000.25929-0.00076
      30.07 16:500.26005-0.00224
      30.07 16:400.26229+0.00028
      30.07 16:300.26201+0.00065
      30.07 16:200.26136+0.00039
      30.07 16:100.26097+0.00045
      30.07 16:000.26052-0.0011
      30.07 15:500.26162+0.00083
      30.07 15:400.26079+9.0E-5
      30.07 15:300.2607-0.00017
      30.07 15:200.26087+0.00041
      30.07 15:100.26046-0.00054
      30.07 15:030.261-0.00031
      30.07 15:000.26131-0.00091
      30.07 14:500.26222-0.00273
      30.07 14:400.26495-0.0003
      30.07 14:300.26525+0.00091
      30.07 14:200.26434-0.00055
      30.07 14:100.26489+0.00018
      30.07 14:000.26471+0.00035
      30.07 13:500.26436+0.00028
      30.07 13:400.26408+0.00087
      30.07 13:300.26321+0.00026
      30.07 13:200.26295+0.00081
      30.07 13:100.26214-0.00042
      30.07 13:030.26256-0.00112
      30.07 13:000.26368-0.00186
      30.07 12:500.26554+6.0E-5
      30.07 12:400.26548-0.00031
      30.07 12:300.26579-0.00136
      30.07 12:200.26715-0.00097
      30.07 12:100.26812-0.00118
      30.07 12:030.2693-0.00053
      30.07 12:000.26983+0.00012
      30.07 11:500.26971-
      30.07 11:400.26971-0.00052
      30.07 11:300.27023-0.00138
      30.07 11:200.27161-0.00016
      30.07 11:100.27177+0.00027
      30.07 11:000.2715+0.0003
      30.07 10:500.2712-0.00029
      30.07 10:400.27149+0.00104
      30.07 10:300.27045-0.00048
      30.07 10:200.27093-8.0E-5
      30.07 10:100.27101-0.00113
      30.07 10:030.27214+8.0E-5
      30.07 10:000.27206
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25039
      макс: 0.27683
      за неделю:
      0.26816  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 09:030.26816-0.00029
      31.07 08:500.2685+0.00018
      31.07 07:500.26859-0.00027
      31.07 06:500.26602-0.00061
      31.07 05:500.26746+0.00057
      31.07 04:500.26406-0.00013
      31.07 03:500.26028-0.00011
      31.07 02:500.26333+0.0006
      31.07 01:500.26317-0.00031
      31.07 00:500.26317+0.00047
      30.07 23:500.26239-0.0001
      30.07 22:500.26117+0.00105
      30.07 21:500.26272-3.0E-5
      30.07 20:500.26232-0.00029
      30.07 19:500.26354-0.00017
      30.07 18:500.26352+8.0E-5
      30.07 17:500.26253-0.00076
      30.07 16:500.26005-0.0011
      30.07 15:500.26162-0.00091
      30.07 14:500.26222+0.00035
      30.07 13:500.26436-0.00186
      30.07 12:500.26554+0.00012
      30.07 11:500.26971+0.0003
      30.07 10:500.2712+0.00044
      30.07 08:400.27162+0.00081
      30.07 07:500.27131-0.00177
      30.07 06:500.27016+0.00103
      30.07 05:500.26783-0.00037
      30.07 04:500.27111+0.0001
      30.07 03:500.27592+0.00047
      30.07 02:500.27304+0.00082
      30.07 01:500.27203-0.00098
      30.07 00:500.27209+0.00148
      29.07 23:500.26915-0.00058
      29.07 22:500.26741+0.00067
      29.07 21:500.26362-0.00138
      29.07 20:500.26904-0.00101
      29.07 19:500.27046+0.00072
      29.07 18:500.26989+0.0005
      29.07 17:500.26504+0.00165
      29.07 16:500.26502+0.00168
      29.07 15:500.26194+0.0001
      29.07 14:500.26056+0.00086
      29.07 13:500.25907-0.00012
      29.07 12:500.25756-0.00047
      29.07 11:500.25875-0.00084
      29.07 10:500.2593-0.00133
      29.07 09:500.26106-0.00038
      29.07 08:500.26133-0.00042
      29.07 07:500.26219+0.00087
      29.07 06:500.26025+0.0019
      29.07 05:500.255+0.00122
      29.07 04:500.2574+0.00151
      29.07 03:500.25384-0.0002
      29.07 02:500.2531+0.00126
      29.07 01:500.2533-0.00062
      29.07 00:500.25039-0.00021
      28.07 23:500.25267-0.00068
      28.07 22:500.25201+0.00027
      28.07 21:500.25464+7.0E-5
      28.07 20:500.25595-0.00166
      28.07 19:500.2538+0.00197
      28.07 18:500.25404-0.00193
      28.07 17:500.2622-0.00088
      28.07 16:500.26337-0.00151
      28.07 15:500.2609-0.00181
      28.07 14:500.26009+3.0E-5
      28.07 13:500.25845-0.00057
      28.07 12:500.2588-0.00251
      28.07 11:500.26427-0.00048
      28.07 10:500.2643-0.00121
      28.07 09:500.26371+0.00011
      28.07 08:500.26857-0.0008
      28.07 07:500.26921-0.0002
      28.07 06:500.26643-
      28.07 05:500.26547-5.0E-5
      28.07 04:500.26637+0.00199
      28.07 03:500.2674-0.00067
      28.07 02:500.26686-0.00024
      28.07 01:500.26254-0.00037
      28.07 00:500.2547-0.00106
      27.07 23:500.25194-0.00211
      27.07 22:500.25434+0.00026
      27.07 21:500.25584-0.00015
      27.07 20:500.25401+0.00094
      27.07 19:500.25365+0.00209
      27.07 18:500.25584-0.00216
      27.07 17:500.25852-0.00052
      27.07 16:500.25256-0.00103
      27.07 15:500.25724+0.00125
      27.07 14:500.25418-0.00056
      27.07 13:500.25469+0.00065
      27.07 12:500.2556+0.00034
      27.07 11:500.2579+0.00157
      27.07 10:500.25491-8.0E-5
      27.07 09:500.25576-6.0E-5
      27.07 08:500.25594+0.00215
      27.07 07:500.25416-0.00031
      27.07 06:500.25684-0.00193
      27.07 05:500.25415-0.00135
      27.07 04:500.25824+0.00163
      27.07 03:500.25966-0.00044
      27.07 02:500.25764-0.00051
      27.07 01:500.25632-0.00308
      27.07 00:500.2616+0.00024
      26.07 23:500.2619+0.00056
      26.07 22:500.2587-0.00042
      26.07 21:500.26027-0.00058
      26.07 20:500.25855-0.00068
      26.07 19:500.25934-0.00015
      26.07 18:500.26272-0.00361
      26.07 17:500.26932-0.00034
      26.07 16:500.27004+0.0001
      26.07 15:500.27241-0.00016
      26.07 14:500.27322+0.00025
      26.07 13:500.27162-0.00019
      26.07 12:500.274+8.0E-5
      26.07 11:500.27312+0.00067
      26.07 10:500.2706-0.00086
      26.07 09:500.27332+3.0E-5
      26.07 08:500.27249+0.0007
      26.07 07:500.27297-0.00014
      26.07 06:500.27486-0.00026
      26.07 05:500.27526-0.0001
      26.07 04:500.2739-0.00092
      26.07 03:500.27306-7.0E-5
      26.07 02:500.27641-0.0002
      26.07 01:500.27462-7.0E-5
      26.07 00:500.27533+6.0E-5
      25.07 23:500.27604-0.00017
      25.07 22:500.27683-0.00014
      25.07 21:500.27571+0.00038
      25.07 20:500.27613+0.00071
      25.07 19:500.27403-0.00028
      25.07 18:500.27176-0.00079
      25.07 17:500.27416+0.00088
      25.07 16:500.27239+0.00065
      25.07 15:500.27116-0.00025
      25.07 14:500.27235-0.00068
      25.07 13:500.2726-0.00151
      25.07 12:500.27108+0.00017
      25.07 11:500.273-4.0E-5
      25.07 10:500.2706+0.0002
      25.07 09:500.27389-0.00023
      25.07 08:500.27389+0.00059
      25.07 07:500.27059+0.00028
      25.07 06:500.2719+5.0E-5
      25.07 05:500.27274+0.00053
      25.07 04:500.27361-0.0004
      25.07 03:500.27396+0.00029
      25.07 02:500.27559+7.0E-5
      25.07 01:500.27264+0.0011
      25.07 00:500.27242+0.0006
      24.07 23:500.26861+0.00021
      24.07 22:500.26851-0.00045
      24.07 21:500.26909-0.00012
      24.07 20:500.2656-0.00193
      24.07 19:500.26946+0.00055
      24.07 18:500.26809-0.00076
      24.07 17:500.27111+0.00288
      24.07 16:500.2654-0.00036
      24.07 15:500.26428-8.0E-5
      24.07 14:500.26397+0.00189
      24.07 13:500.26129-0.00058
      24.07 12:500.26005+0.00024
      24.07 11:500.25658-0.00032
      24.07 10:500.25706
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.23564
      макс: 0.28478
      за месяц:
      0.26816  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.20260.2664+0.00292
      29.07.20260.26348+0.00415
      28.07.20260.25933+0.00322
      27.07.20260.25611-0.01085
      26.07.20260.26696-0.00664
      25.07.20260.2736+0.00927
      24.07.20260.26433+0.00727
      23.07.20260.25706+0.00118
      22.07.20260.25588-0.00519
      21.07.20260.26107-0.0196
      20.07.20260.28067+0.002
      19.07.20260.27867-0.00611
      18.07.20260.28478+0.01797
      17.07.20260.26681+0.01183
      16.07.20260.25498-0.01216
      15.07.20260.26714+6.0E-5
      14.07.20260.26708+0.0019
      13.07.20260.26518+0.00961
      12.07.20260.25557+0.00895
      11.07.20260.24662+0.00202
      10.07.20260.2446-0.00208
      09.07.20260.24668-0.00283
      08.07.20260.24951+0.0061
      07.07.20260.24341+0.00354
      06.07.20260.23987+0.00355
      05.07.20260.23632-0.00051
      04.07.20260.23683-0.00015
      03.07.20260.23698+0.00134
      02.07.20260.23564-0.01154
      01.07.20260.24718+0.00656
      30.06.20260.24062
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.15361
      макс: 0.28478
      за квартал:
      0.26816  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.20260.2664+0.00292
      29.07.20260.26348+0.00415
      28.07.20260.25933+0.00322
      27.07.20260.25611-0.01085
      26.07.20260.26696-0.00664
      25.07.20260.2736+0.00927
      24.07.20260.26433+0.00727
      23.07.20260.25706+0.00118
      22.07.20260.25588-0.00519
      21.07.20260.26107-0.0196
      20.07.20260.28067+0.002
      19.07.20260.27867-0.00611
      18.07.20260.28478+0.01797
      17.07.20260.26681+0.01183
      16.07.20260.25498-0.01216
      15.07.20260.26714+6.0E-5
      14.07.20260.26708+0.0019
      13.07.20260.26518+0.00961
      12.07.20260.25557+0.00895
      11.07.20260.24662+0.00202
      10.07.20260.2446-0.00208
      09.07.20260.24668-0.00283
      08.07.20260.24951+0.0061
      07.07.20260.24341+0.00354
      06.07.20260.23987+0.00355
      05.07.20260.23632-0.00051
      04.07.20260.23683-0.00015
      03.07.20260.23698+0.00134
      02.07.20260.23564-0.01154
      01.07.20260.24718+0.00656
      30.06.20260.24062+0.0092
      29.06.20260.23142+0.00701
      28.06.20260.22441+0.00305
      27.06.20260.22136-0.00681
      26.06.20260.22817+0.00128
      25.06.20260.22689+9.0E-5
      24.06.20260.2268+0.00821
      23.06.20260.21859+0.01164
      22.06.20260.20695+0.00044
      21.06.20260.20651+0.00253
      20.06.20260.20398-0.00456
      19.06.20260.20854+0.009
      18.06.20260.19954-0.00228
      17.06.20260.20182-0.01255
      16.06.20260.21437-0.00511
      15.06.20260.21948-0.00909
      14.06.20260.22857+0.00115
      13.06.20260.22742+0.00071
      12.06.20260.22671-0.01067
      11.06.20260.23738-0.01199
      10.06.20260.24937+0.00442
      09.06.20260.24495+0.01049
      08.06.20260.23446-0.00545
      07.06.20260.23991-0.00959
      06.06.20260.2495+0.01721
      05.06.20260.23229+0.03083
      04.06.20260.20146+0.01836
      03.06.20260.1831-0.00773
      02.06.20260.19083+0.00248
      01.06.20260.18835+0.01001
      31.05.20260.17834-0.00039
      30.05.20260.17873+0.00036
      29.05.20260.17837+0.00933
      28.05.20260.16904+0.01017
      27.05.20260.15887-0.00517
      26.05.20260.16404+0.00348
      25.05.20260.16056-0.0022
      24.05.20260.16276-0.00976
      23.05.20260.17252+0.01578
      22.05.20260.15674-0.00138
      21.05.20260.15812-0.00829
      20.05.20260.16641-0.00137
      19.05.20260.16778-0.00411
      18.05.20260.17189-0.0104
      17.05.20260.18229-0.00188
      16.05.20260.18417+0.01003
      15.05.20260.17414+0.00499
      14.05.20260.16915+0.00163
      13.05.20260.16752-0.00338
      12.05.20260.1709+0.01168
      11.05.20260.15922+0.00136
      10.05.20260.15786+0.00425
      09.05.20260.15361-0.01625
      08.05.20260.16986-0.00019
      07.05.20260.17005-0.02235
      06.05.20260.1924-0.01295
      05.05.20260.20535-0.01496
      04.05.20260.22031-0.0115
      03.05.20260.23181+0.00087
      02.05.20260.23094-0.00308
      01.05.20260.23402

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.