Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Centrifuge

    Все криптовалюты » Centrifuge » Dogecoin

    Курс Centrifuge (CFG) к Dogecoin (DOGE)

    Обновлено: 14.09.2026 07:20:02Centrifuge

    =
    Калькулятор CFG - DOGE / Обратный расчет: курс Dogecoin к Centrifuge
    1
    10010

    Графики

    Динамика изменения курса centrifuge относительно dogecoin, за 1 CFG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.255
      макс: 1.2987
      за сутки:
        1.2665

      Таблица изменений курса centrifuge : показать

      ДатаКурс+/-
      14.09 07:201.2665+0.0006
      14.09 07:101.2659-0.0039
      14.09 07:031.2698+0.0025
      14.09 07:001.2673+0.0025
      14.09 06:501.2648+0.0002
      14.09 06:401.2646+0.0002
      14.09 06:301.2644+0.0008
      14.09 06:201.2636-
      14.09 06:101.2636-0.0053
      14.09 06:001.2689-0.0009
      14.09 05:501.2698-
      14.09 05:401.2698-0.0021
      14.09 05:301.2719+0.0025
      14.09 05:201.2694+0.0003
      14.09 05:101.2691-0.0019
      14.09 05:031.271-0.0001
      14.09 05:001.2711+0.0082
      14.09 04:501.2629+0.0056
      14.09 04:401.2573+0.0023
      14.09 04:301.255-0.002
      14.09 04:201.257-0.0058
      14.09 04:101.2628-0.0057
      14.09 04:001.2685-0.0054
      14.09 03:501.2739-0.002
      14.09 03:401.2759-0.0038
      14.09 03:301.2797-0.0025
      14.09 03:201.2822+0.0037
      14.09 03:101.2785+0.0022
      14.09 03:031.2763+0.0004
      14.09 03:001.2759+0.0008
      14.09 02:501.2751+0.0002
      14.09 02:401.2749-0.0005
      14.09 02:301.2754-0.0006
      14.09 02:201.276-0.0005
      14.09 02:101.2765+0.0052
      14.09 02:001.2713-0.0008
      14.09 01:501.2721+0.0044
      14.09 01:401.2677-0.0013
      14.09 01:301.269-0.0034
      14.09 01:201.2724-0.0081
      14.09 01:101.2805+0.0002
      14.09 01:031.2803-0.0007
      14.09 01:001.281-0.0129
      14.09 00:501.2939-0.0004
      14.09 00:401.2943+0.0003
      14.09 00:301.294+0.0022
      14.09 00:201.2918+0.0014
      14.09 00:101.2904-0.0006
      14.09 00:001.291-0.0003
      13.09 23:501.2913+0.0019
      13.09 23:401.2894+0.0044
      13.09 23:301.285+0.0008
      13.09 23:201.2842+0.0015
      13.09 23:101.2827+0.0032
      13.09 23:031.2795-0.0003
      13.09 23:001.2798+0.0002
      13.09 22:501.2796-0.0007
      13.09 22:401.2803+0.0009
      13.09 22:301.2794-0.0035
      13.09 22:201.2829-0.0005
      13.09 22:101.2834+0.0025
      13.09 22:001.2809+0.0006
      13.09 21:501.2803-0.0005
      13.09 21:401.2808-0.0024
      13.09 21:301.2832-0.002
      13.09 21:201.2852-0.0013
      13.09 21:101.2865+0.0012
      13.09 21:031.2853+0.0003
      13.09 21:001.285+0.0028
      13.09 20:501.2822+0.0013
      13.09 20:401.2809-0.0019
      13.09 20:301.2828-0.0041
      13.09 20:241.2869+0.0091
      13.09 20:101.2778-0.0026
      13.09 20:001.2804-0.0056
      13.09 19:501.286-0.0028
      13.09 19:401.2888+0.0005
      13.09 19:301.2883+0.0008
      13.09 19:201.2875+0.0025
      13.09 19:101.285+0.0043
      13.09 19:031.2807-0.0018
      13.09 19:001.2825+0.0048
      13.09 18:501.2777-0.0001
      13.09 18:401.2778+0.0025
      13.09 18:301.2753-0.0056
      13.09 18:201.2809-0.0009
      13.09 18:101.2818-0.003
      13.09 18:001.2848-0.0085
      13.09 17:501.2933+0.0039
      13.09 17:401.2894-0.0016
      13.09 17:301.291+0.0019
      13.09 17:201.2891+0.0023
      13.09 17:101.2868-0.0006
      13.09 17:031.2874-0.0015
      13.09 17:001.2889+0.0016
      13.09 16:501.2873-0.003
      13.09 16:401.2903-0.0021
      13.09 16:301.2924-0.0002
      13.09 16:201.2926-0.0002
      13.09 16:101.2928-0.0048
      13.09 16:001.2976-0.0011
      13.09 15:501.2987+0.0023
      13.09 15:401.2964-0.0016
      13.09 15:301.298+0.0003
      13.09 15:201.2977+0.0109
      13.09 15:101.2868-0.0013
      13.09 15:031.2881-0.0021
      13.09 15:001.2902-0.0062
      13.09 14:501.2964+0.0056
      13.09 14:401.2908+0.0023
      13.09 14:301.2885-0.0044
      13.09 14:201.2929-0.0003
      13.09 14:101.2932+0.0145
      13.09 14:001.2787+0.0012
      13.09 13:501.2775-0.0004
      13.09 13:401.2779+0.0008
      13.09 13:301.2771-0.0029
      13.09 13:201.28-0.0031
      13.09 13:101.2831-0.0001
      13.09 13:031.2832+0.0044
      13.09 13:001.2788+0.0015
      13.09 12:501.2773+0.0008
      13.09 12:401.2765-0.0031
      13.09 12:301.2796-0.0016
      13.09 12:201.2812+0.0058
      13.09 12:101.2754+0.0024
      13.09 12:001.273-0.0057
      13.09 11:501.2787+0.0041
      13.09 11:401.2746-0.0067
      13.09 11:301.2813+0.0024
      13.09 11:201.2789-0.0037
      13.09 11:101.2826-0.0029
      13.09 11:031.2855+0.0012
      13.09 11:001.2843-0.0024
      13.09 10:501.2867+0.0017
      13.09 10:401.285-0.0021
      13.09 10:301.2871-0.0064
      13.09 10:201.2935+0.0018
      13.09 10:101.2917-0.0013
      13.09 10:001.293+0.0017
      13.09 09:501.2913+0.0058
      13.09 09:401.2855+0.0046
      13.09 09:301.2809-0.0106
      13.09 09:201.2915+0.0037
      13.09 09:101.2878+0.0005
      13.09 09:031.2873+0.0028
      13.09 09:001.2845-0.0077
      13.09 08:501.2922-0.001
      13.09 08:401.2932-0.0004
      13.09 08:301.2936-0.0016
      13.09 08:201.2952-0.001
      13.09 08:101.2962-0.0003
      13.09 08:001.2965
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2367
      макс: 1.4515
      за неделю:
        1.2665

      Таблица изменений курса centrifuge : показать

      ДатаКурс+/-
      14.09 07:201.2665+0.0025
      14.09 06:501.2648-0.0009
      14.09 05:501.2698+0.0082
      14.09 04:501.2629-0.0054
      14.09 03:501.2739+0.0008
      14.09 02:501.2751-0.0008
      14.09 01:501.2721-0.0129
      14.09 00:501.2939-0.0003
      13.09 23:501.2913+0.0002
      13.09 22:501.2796+0.0006
      13.09 21:501.2803+0.0028
      13.09 20:501.2822-0.0056
      13.09 19:501.286+0.0048
      13.09 18:501.2777-0.0085
      13.09 17:501.2933+0.0016
      13.09 16:501.2873-0.0011
      13.09 15:501.2987-0.0062
      13.09 14:501.2964+0.0012
      13.09 13:501.2775+0.0015
      13.09 12:501.2773-0.0057
      13.09 11:501.2787-0.0024
      13.09 10:501.2867+0.0017
      13.09 09:501.2913-0.0077
      13.09 08:501.2922+0.0141
      13.09 07:501.2824-0.0027
      13.09 06:501.2947-0.0034
      13.09 05:501.2619-0.0049
      13.09 04:501.2788-0.0045
      13.09 03:501.2776+0.0008
      13.09 02:501.2695+0.0008
      13.09 01:501.2771-0.0013
      13.09 00:501.2789+0.0005
      12.09 23:501.2741+0.0014
      12.09 22:501.264+0.0022
      12.09 21:501.2721-0.0001
      12.09 20:501.2774-
      12.09 19:501.2733-0.0013
      12.09 18:501.2845-0.0038
      12.09 17:501.3002+0.0221
      12.09 16:501.2578-0.0026
      12.09 15:501.2597+0.0005
      12.09 14:501.2515-0.0027
      12.09 13:501.2547-0.0003
      12.09 12:501.248-0.0022
      12.09 11:501.2411-0.0004
      12.09 10:501.2797-0.0004
      12.09 09:501.2784-0.0007
      12.09 08:501.2813+0.0044
      12.09 07:501.2853+0.0014
      12.09 06:501.2779-0.0007
      12.09 05:501.2789+0.0014
      12.09 04:501.2574+0.0015
      12.09 03:501.264+0.0014
      12.09 02:501.2638+0.0012
      12.09 01:501.2538-0.0115
      12.09 00:501.2576+0.0008
      11.09 23:501.2442-0.0004
      11.09 22:501.2452-0.0043
      11.09 21:501.2485-0.0063
      11.09 20:501.2605+0.003
      11.09 19:501.2639-0.0002
      11.09 18:501.2658-0.0029
      11.09 17:501.258-0.0068
      11.09 16:501.2513-0.004
      11.09 15:501.2546-0.0053
      11.09 14:501.2367-0.0004
      11.09 13:501.2439-0.0035
      11.09 12:501.262-0.0005
      11.09 11:501.2559-0.0011
      11.09 10:501.2571-0.0014
      11.09 09:501.2622+0.001
      11.09 08:501.2713-0.0003
      11.09 07:501.272+0.0023
      11.09 06:501.265-0.0022
      11.09 05:501.256-0.0009
      11.09 04:501.2588-0.0042
      11.09 03:501.2685+0.0025
      11.09 02:501.2539-0.0005
      11.09 01:501.2613-0.0029
      11.09 00:501.2665-0.0005
      10.09 23:501.2745-0.0264
      10.09 22:501.2918+0.0006
      10.09 21:501.3039-0.0008
      10.09 20:501.3109+0.0059
      10.09 19:501.3091-0.0042
      10.09 18:501.3066-0.0057
      10.09 17:501.342+0.0053
      10.09 16:501.3681+0.0056
      10.09 15:501.3381-0.0076
      10.09 14:501.3371-0.0071
      10.09 13:501.3448+0.004
      10.09 12:501.3443-0.009
      10.09 11:501.3529+0.017
      10.09 10:501.3145-0.0035
      10.09 09:501.3331+0.0058
      10.09 08:501.3486+0.0001
      10.09 07:501.3272+0.0027
      10.09 06:501.3197+0.0067
      10.09 05:501.3142-0.0043
      10.09 04:501.3012-
      10.09 03:501.3859+0.0034
      10.09 02:501.3891+0.0003
      10.09 01:501.3775-0.0016
      10.09 00:501.3804-0.0099
      09.09 23:501.3795+0.0127
      09.09 22:501.3407-0.0043
      09.09 21:501.342-0.0017
      09.09 20:501.3365+0.008
      09.09 19:501.3359+0.0027
      09.09 18:501.3104-0.0019
      09.09 17:501.3286+0.004
      09.09 16:501.3264-0.0028
      09.09 15:501.3096+0.0077
      09.09 14:501.2965-0.0122
      09.09 13:501.3038-0.0068
      09.09 12:501.2927-0.0087
      09.09 11:501.3009+0.0081
      09.09 10:501.3134-0.0119
      09.09 09:501.3249+0.0211
      09.09 08:501.3447+0.0062
      09.09 07:501.292-0.0005
      09.09 06:501.2759+0.0046
      09.09 05:501.2808+0.0005
      09.09 04:501.2609-0.0011
      09.09 03:501.2594-0.002
      09.09 02:501.2742+0.0011
      09.09 01:501.2902-0.0077
      09.09 00:501.2969+0.0024
      08.09 23:501.2875+0.0042
      08.09 22:501.2851+0.0033
      08.09 21:501.2805-0.0044
      08.09 20:501.2862-0.0031
      08.09 19:501.2973+0.0003
      08.09 18:501.3031+0.0083
      08.09 17:501.3068+0.0045
      08.09 16:501.3062-0.0068
      08.09 15:501.3098+0.0015
      08.09 14:501.2814-0.004
      08.09 13:501.2802-0.0026
      08.09 12:501.2959-0.0006
      08.09 11:501.3035+0.0028
      08.09 10:501.3137+0.0023
      08.09 09:501.3248+0.0001
      08.09 08:501.3368+0.0145
      08.09 07:501.3868-0.0391
      08.09 06:501.4474+0.0001
      08.09 05:501.4515-0.0028
      08.09 04:501.3652+0.022
      08.09 03:501.3175+0.006
      08.09 02:501.304-0.0067
      08.09 01:501.3137+0.0013
      08.09 00:501.3291+0.0099
      07.09 23:501.3133+0.0039
      07.09 22:501.3062-0.0075
      07.09 21:501.3178-0.0018
      07.09 20:501.3379+0.0021
      07.09 19:501.339-0.0198
      07.09 18:501.3617-0.0151
      07.09 17:501.3724+0.0047
      07.09 16:501.3351-0.017
      07.09 15:501.3713+0.0018
      07.09 14:501.3618-0.0105
      07.09 13:501.4057+0.0097
      07.09 12:501.3555-0.013
      07.09 11:501.3604-0.0218
      07.09 10:501.372+0.0043
      07.09 09:501.4124+0.0034
      07.09 08:501.4471-0.0154
      07.09 07:501.4039
    • * на графике представлен средесуточный курс centrifuge в течение последних 30 дней.
      мин: 1.164
      макс: 2.2615
      за месяц:
        1.2665
      Таблица изменений курса centrifuge : показать
      ДатаКурс+/-
      13.09.20261.2831+0.0114
      12.09.20261.2717+0.0165
      11.09.20261.2552-0.0641
      10.09.20261.3193+0.0011
      09.09.20261.3182-
      08.09.20261.3182-0.0303
      07.09.20261.3485+0.1845
      06.09.20261.164-0.0031
      05.09.20261.1671-0.0271
      04.09.20261.1942-0.0115
      03.09.20261.2057-0.1078
      02.09.20261.3135-0.0285
      01.09.20261.342+0.0108
      31.08.20261.3312-0.0979
      30.08.20261.4291-0.0374
      29.08.20261.4665-0.007
      28.08.20261.4735-0.0905
      27.08.20261.564-0.0429
      26.08.20261.6069-0.0015
      25.08.20261.6084+0.1042
      23.08.20261.5042-0.0444
      22.08.20261.5486-0.1315
      21.08.20261.6801-0.0409
      20.08.20261.721-0.2287
      19.08.20261.9497-0.3118
      18.08.20262.2615+0.01
      17.08.20262.2515+0.033
      16.08.20262.2185+0.0351
      15.08.20262.1834+0.0572
      14.08.20262.1262
    • * на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев.
      мин: 1.164
      макс: 2.8468
      за квартал:
        1.2665
      Таблица изменений курса centrifuge : показать
      ДатаКурс+/-
      13.09.20261.2831+0.0114
      12.09.20261.2717+0.0165
      11.09.20261.2552-0.0641
      10.09.20261.3193+0.0011
      09.09.20261.3182-
      08.09.20261.3182-0.0303
      07.09.20261.3485+0.1845
      06.09.20261.164-0.0031
      05.09.20261.1671-0.0271
      04.09.20261.1942-0.0115
      03.09.20261.2057-0.1078
      02.09.20261.3135-0.0285
      01.09.20261.342+0.0108
      31.08.20261.3312-0.0979
      30.08.20261.4291-0.0374
      29.08.20261.4665-0.007
      28.08.20261.4735-0.0905
      27.08.20261.564-0.0429
      26.08.20261.6069-0.0015
      25.08.20261.6084+0.1042
      23.08.20261.5042-0.0444
      22.08.20261.5486-0.1315
      21.08.20261.6801-0.0409
      20.08.20261.721-0.2287
      19.08.20261.9497-0.3118
      18.08.20262.2615+0.01
      17.08.20262.2515+0.033
      16.08.20262.2185+0.0351
      15.08.20262.1834+0.0572
      14.08.20262.1262-0.0452
      13.08.20262.1714-0.0247
      12.08.20262.1961-0.0589
      11.08.20262.255-0.0961
      10.08.20262.3511+0.001
      09.08.20262.3501+0.0315
      08.08.20262.3186+0.0114
      07.08.20262.3072-0.0812
      06.08.20262.3884-0.0375
      05.08.20262.4259-0.02
      04.08.20262.4459-0.05
      03.08.20262.4959-0.0186
      02.08.20262.5145-0.0124
      01.08.20262.5269-0.0172
      31.07.20262.5441+0.0008
      30.07.20262.5433+0.003
      29.07.20262.5403-0.0417
      28.07.20262.582+0.0348
      27.07.20262.5472+0.1288
      26.07.20262.4184-0.0192
      25.07.20262.4376-0.1372
      24.07.20262.5748+0.0011
      23.07.20262.5737+0.0397
      22.07.20262.534+0.0651
      21.07.20262.4689+0.1432
      20.07.20262.3257-0.0159
      19.07.20262.3416+0.0482
      18.07.20262.2934-0.1624
      17.07.20262.4558-0.0684
      16.07.20262.5242+0.1369
      15.07.20262.3873-0.028
      14.07.20262.4153-0.0452
      13.07.20262.4605-0.0552
      12.07.20262.5157-0.0444
      11.07.20262.5601-0.0427
      10.07.20262.6028-0.0272
      09.07.20262.63+0.0213
      08.07.20262.6087+0.0191
      07.07.20262.5896+0.0231
      06.07.20262.5665-0.0441
      05.07.20262.6106+0.0346
      04.07.20262.576-0.0534
      03.07.20262.6294-0.0965
      02.07.20262.7259+0.0884
      01.07.20262.6375-0.0878
      30.06.20262.7253-0.0593
      29.06.20262.7846-0.0622
      28.06.20262.8468+0.0321
      27.06.20262.8147+0.0482
      26.06.20262.7665+0.0188
      25.06.20262.7477+0.0734
      24.06.20262.6743-0.0252
      23.06.20262.6995-0.0415
      22.06.20262.741-0.0183
      21.06.20262.7593-0.023
      20.06.20262.7823+0.0386
      19.06.20262.7437-0.085
      18.06.20262.8287+0.0787
      17.06.20262.75+0.1895
      16.06.20262.5605+0.1001
      15.06.20262.4604

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.