Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Centrifuge

    Все криптовалюты » Centrifuge » Dogecoin

    Курс Centrifuge (CFG) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 14:50:02Centrifuge

    =
    Калькулятор CFG - DOGE / Обратный расчет: курс Dogecoin к Centrifuge
    1
    10010

    Графики

    Динамика изменения курса centrifuge относительно dogecoin, за 1 CFG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3068
      макс: 1.3482
      за сутки:
        1.3238

      Таблица изменений курса centrifuge : показать

      ДатаКурс+/-
      29.10 14:501.3238+0.0002
      29.10 14:401.3236+0.0005
      29.10 14:301.3231+0.0016
      29.10 14:201.3215+0.0003
      29.10 14:101.3212-0.0034
      29.10 14:001.3246-0.0073
      29.10 13:501.3319+0.0055
      29.10 13:401.3264+0.0054
      29.10 13:301.321+0.0058
      29.10 13:201.3152-
      29.10 13:101.3152+0.0025
      29.10 13:031.3127-0.002
      29.10 13:001.3147-0.0032
      29.10 12:501.3179+0.0042
      29.10 12:401.3137-0.0054
      29.10 12:301.3191-0.0012
      29.10 12:201.3203+0.0032
      29.10 12:101.3171+0.0012
      29.10 12:001.3159+0.0028
      29.10 11:501.3131+0.001
      29.10 11:401.3121-0.0066
      29.10 11:301.3187+0.0026
      29.10 11:201.3161+0.0011
      29.10 11:101.315+0.0002
      29.10 11:031.3148+0.0007
      29.10 11:001.3141+0.001
      29.10 10:501.3131+0.0033
      29.10 10:401.3098+0.002
      29.10 10:301.3078+0.0001
      29.10 10:201.3077-0.0049
      29.10 10:101.3126-0.0005
      29.10 10:001.3131-0.0012
      29.10 09:501.3143-0.0011
      29.10 09:401.3154+0.0086
      29.10 09:301.3068-0.0031
      29.10 09:201.3099-0.0042
      29.10 09:101.3141-
      29.10 09:031.3141-0.0008
      29.10 09:001.3149-0.0037
      29.10 08:501.3186-0.0018
      29.10 08:401.3204+0.0013
      29.10 08:301.3191+0.0071
      29.10 08:201.312+0.002
      29.10 08:101.31-0.0039
      29.10 08:001.3139+0.0039
      29.10 07:501.31+0.0009
      29.10 07:401.3091-0.0015
      29.10 07:301.3106-0.0021
      29.10 07:201.3127+0.0016
      29.10 07:101.3111+0.0003
      29.10 07:031.3108+0.0003
      29.10 07:001.3105+0.0001
      29.10 06:501.3104-0.0015
      29.10 06:401.3119-0.0013
      29.10 06:301.3132-0.0006
      29.10 06:201.3138-0.0004
      29.10 06:101.3142+0.0017
      29.10 06:001.3125+0.003
      29.10 05:501.3095-0.0012
      29.10 05:401.3107-0.009
      29.10 05:301.3197+0.001
      29.10 05:201.3187+0.0004
      29.10 05:101.3183+0.0024
      29.10 05:031.3159-0.0066
      29.10 05:001.3225-0.0005
      29.10 04:501.323-0.0006
      29.10 04:401.3236-0.0033
      29.10 04:301.3269-0.0045
      29.10 04:201.3314+0.0023
      29.10 04:101.3291+0.0034
      29.10 04:001.3257-0.0019
      29.10 03:501.3276+0.001
      29.10 03:401.3266-0.002
      29.10 03:301.3286+0.0012
      29.10 03:201.3274-0.0005
      29.10 03:101.3279+0.0031
      29.10 03:031.3248+0.0023
      29.10 03:001.3225+0.0022
      29.10 02:501.3203-0.0016
      29.10 02:401.3219+0.0002
      29.10 02:301.3217+0.0026
      29.10 02:201.3191-0.001
      29.10 02:101.3201+0.0022
      29.10 02:001.3179-0.0016
      29.10 01:501.3195+0.0002
      29.10 01:401.3193+0.0029
      29.10 01:301.3164-0.0052
      29.10 01:201.3216+0.0049
      29.10 01:101.3167-0.0033
      29.10 01:031.32-0.0007
      29.10 01:001.3207+0.0052
      29.10 00:501.3155-0.0015
      29.10 00:401.317-0.0061
      29.10 00:301.3231+0.0008
      29.10 00:201.3223-0.0021
      29.10 00:101.3244+0.0018
      29.10 00:001.3226-0.0022
      28.10 23:501.3248-0.0013
      28.10 23:401.3261-0.003
      28.10 23:301.3291-0.0082
      28.10 23:201.3373-0.0065
      28.10 23:101.3438-0.0014
      28.10 23:031.3452+0.0025
      28.10 23:001.3427+0.0014
      28.10 22:501.3413+0.0027
      28.10 22:401.3386+0.0043
      28.10 22:301.3343+0.0009
      28.10 22:201.3334-0.0028
      28.10 22:101.3362-0.0001
      28.10 22:001.3363+0.0026
      28.10 21:501.3337+0.0087
      28.10 21:401.325+0.0054
      28.10 21:301.3196+0.0003
      28.10 21:201.3193-0.003
      28.10 21:101.3223+0.0091
      28.10 21:031.3132+0.0012
      28.10 21:001.312-0.0056
      28.10 20:501.3176+0.0045
      28.10 20:401.3131+0.0049
      28.10 20:301.3082-0.0012
      28.10 20:201.3094+0.0004
      28.10 20:101.309-0.0032
      28.10 20:001.3122+0.002
      28.10 19:501.3102-0.0027
      28.10 19:401.3129-
      28.10 19:301.3129-0.0014
      28.10 19:201.3143+0.0004
      28.10 19:101.3139-0.0031
      28.10 19:031.317-0.0014
      28.10 19:001.3184+0.0036
      28.10 18:501.3148+0.0006
      28.10 18:401.3142-0.0033
      28.10 18:301.3175-0.0027
      28.10 18:201.3202+0.0016
      28.10 18:101.3186-0.0016
      28.10 18:001.3202-0.0022
      28.10 17:501.3224-0.0004
      28.10 17:401.3228-0.0033
      28.10 17:301.3261-0.0003
      28.10 17:201.3264-0.001
      28.10 17:101.3274+0.0011
      28.10 17:031.3263+0.0007
      28.10 17:001.3256-0.0062
      28.10 16:501.3318-0.004
      28.10 16:401.3358-0.0036
      28.10 16:301.3394+0.0009
      28.10 16:201.3385+0.0012
      28.10 16:101.3373+0.001
      28.10 16:001.3363-0.0018
      28.10 15:501.3381+0.0003
      28.10 15:401.3378-0.0088
      28.10 15:301.3466+0.0046
      28.10 15:201.342-0.0004
      28.10 15:101.3424-0.0058
      28.10 15:031.3482-
      28.10 15:001.3482
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3006
      макс: 1.4475
      за неделю:
        1.3238

      Таблица изменений курса centrifuge : показать

      ДатаКурс+/-
      29.10 14:501.3238-0.0073
      29.10 13:501.3319-0.0032
      29.10 12:501.3179+0.0028
      29.10 11:501.3131+0.001
      29.10 10:501.3131-0.0012
      29.10 09:501.3143-0.0037
      29.10 08:501.3186+0.0039
      29.10 07:501.31+0.0001
      29.10 06:501.3104+0.003
      29.10 05:501.3095-0.0005
      29.10 04:501.323-0.0019
      29.10 03:501.3276+0.0022
      29.10 02:501.3203-0.0016
      29.10 01:501.3195+0.0052
      29.10 00:501.3155-0.0022
      28.10 23:501.3248+0.0014
      28.10 22:501.3413+0.0026
      28.10 21:501.3337-0.0056
      28.10 20:501.3176+0.002
      28.10 19:501.3102+0.0036
      28.10 18:501.3148-0.0022
      28.10 17:501.3224-0.0062
      28.10 16:501.3318-0.0018
      28.10 15:501.3381-0.0003
      28.10 14:501.3485-0.0031
      28.10 13:501.3591-0.001
      28.10 12:501.3568+0.002
      28.10 11:501.3496-0.0029
      28.10 10:501.3469-0.0044
      28.10 09:501.3563+0.0021
      28.10 08:501.3617-0.0035
      28.10 07:501.3704-0.0028
      28.10 06:501.3834-0.0083
      28.10 05:501.4069-0.0045
      28.10 04:501.4128+0.0069
      28.10 03:501.4164-0.0041
      28.10 02:501.4192+0.0012
      28.10 01:501.4148+0.0066
      28.10 00:501.4237+0.0146
      27.10 23:501.4303-0.0074
      27.10 22:501.4105-0.0042
      27.10 21:501.4475+0.0207
      27.10 20:501.3935+0.0027
      27.10 19:501.3826+0.011
      27.10 18:501.4009-0.0013
      27.10 17:501.3972-0.002
      27.10 16:501.4005+0.0109
      27.10 15:501.3296-0.0008
      27.10 14:501.304-0.0002
      27.10 13:501.3034+0.0031
      27.10 12:501.3082+0.012
      27.10 11:501.3066-0.0004
      27.10 10:501.314+0.0014
      27.10 09:501.3099+0.0059
      27.10 08:501.3015+0.0017
      27.10 07:501.3035+0.0016
      27.10 06:501.3006-0.0007
      27.10 05:501.3072+0.001
      27.10 04:501.3038+0.0031
      27.10 03:501.3138+0.0016
      27.10 02:501.3128-0.0017
      27.10 01:501.3185-0.0012
      27.10 00:501.3196+0.0003
      26.10 23:501.3148+0.0026
      26.10 22:501.3132+0.0005
      26.10 21:501.3111-0.0041
      26.10 20:501.323-0.0024
      26.10 19:501.3197-0.0077
      26.10 18:501.3267+0.0058
      26.10 17:501.3235-0.0032
      26.10 16:501.3218-0.0019
      26.10 15:501.3252+0.0017
      26.10 14:501.3106-0.0034
      26.10 13:501.3183-0.0013
      26.10 12:501.3172+0.0013
      26.10 11:501.3241+0.0035
      26.10 10:501.3268-0.0012
      26.10 09:501.3243-0.0027
      26.10 08:501.3318-0.0033
      26.10 07:501.3426+0.0055
      26.10 06:501.355-0.0016
      26.10 05:501.3368+0.0318
      26.10 04:501.3082+0.0021
      26.10 03:501.3127+0.0053
      26.10 02:501.3094-0.0023
      26.10 01:501.3165-0.0019
      26.10 00:501.311-0.0002
      25.10 23:501.3173+0.0004
      25.10 22:501.3169-0.0019
      25.10 21:501.3324-0.0008
      25.10 20:501.3401+0.0046
      25.10 19:501.3359-0.002
      25.10 18:501.3412+0.01
      25.10 17:501.3195-0.0041
      25.10 16:501.3338+0.0038
      25.10 15:501.341+0.0096
      25.10 14:501.346-0.0049
      25.10 13:501.3328-0.0023
      25.10 12:501.3374+0.0088
      25.10 11:501.3178-0.0028
      25.10 10:501.3235-0.0095
      25.10 09:501.3357+0.0001
      25.10 08:501.3318-0.0007
      25.10 07:501.3225+0.0018
      25.10 06:501.3225-0.0025
      25.10 05:501.3206-0.0083
      25.10 04:501.3474-0.0006
      25.10 03:501.3586-0.0006
      25.10 02:501.3543+0.0001
      25.10 01:501.3527-0.0007
      25.10 00:501.3593+0.0018
      24.10 23:501.3637-0.0016
      24.10 22:501.3679+0.0059
      24.10 21:501.37+0.0018
      24.10 20:501.3638-0.0063
      24.10 19:501.368-0.0005
      24.10 18:501.3641-0.0025
      24.10 17:501.3717-0.0011
      24.10 16:501.3705+0.0029
      24.10 15:501.3738-0.0003
      24.10 14:501.3827-0.0101
      24.10 13:501.4044-0.0003
      24.10 12:501.3836+0.0014
      24.10 11:501.379-0.0004
      24.10 10:501.3747-0.0016
      24.10 09:501.3899+0.0013
      24.10 08:501.4028-
      24.10 07:501.3925-0.0027
      24.10 06:501.3876+0.0012
      24.10 05:501.3808+0.0057
      24.10 04:501.3854-0.0047
      24.10 03:501.4038+0.0042
      24.10 02:501.3804-0.0101
      24.10 01:501.3771-0.0033
      24.10 00:501.3874+0.002
      23.10 23:501.3877-0.0047
      23.10 22:501.3997-0.0013
      23.10 21:501.4106+0.0022
      23.10 20:501.4141-0.0027
      23.10 19:501.4057+0.0026
      23.10 18:501.4005-0.0002
      23.10 17:501.4102+0.0055
      23.10 16:501.4069+0.0006
      23.10 15:501.3939+0.0028
      23.10 14:501.3996+0.0004
      23.10 13:501.4015-0.0004
      23.10 12:501.4009-0.0066
      23.10 11:501.3989-0.0037
      23.10 10:501.412-0.0017
      23.10 09:501.4155-0.0001
      23.10 08:501.418-0.0004
      23.10 07:501.4141-0.0068
      23.10 06:501.4272-0.0008
      23.10 05:501.4323-0.0052
      23.10 04:501.4265+0.0002
      23.10 03:501.4228+0.0014
      23.10 02:501.4111+0.002
      23.10 01:501.4094-0.0014
      23.10 00:501.4191+0.0023
      22.10 23:501.4036+0.0045
      22.10 22:501.3941-0.0053
      22.10 21:501.4068+0.0028
      22.10 20:501.406+0.0022
      22.10 19:501.3991+0.0042
      22.10 18:501.4024-0.0061
      22.10 17:501.4039-0.0086
      22.10 16:501.4254-0.0031
      22.10 15:501.4435
    • * на графике представлен средесуточный курс centrifuge в течение последних 30 дней.
      мин: 1.3006
      макс: 1.6794
      за месяц:
        1.3238
      Таблица изменений курса centrifuge : показать
      ДатаКурс+/-
      28.10.20261.3487-0.0056
      27.10.20261.3543+0.0307
      26.10.20261.3236-0.0063
      25.10.20261.3299-0.0475
      24.10.20261.3774-0.0284
      23.10.20261.4058-0.0353
      22.10.20261.4411-0.044
      21.10.20261.4851-0.0151
      20.10.20261.5002-0.0037
      19.10.20261.5039-0.0058
      18.10.20261.5097-0.0638
      17.10.20261.5735-0.0176
      16.10.20261.5911-0.0331
      15.10.20261.6242-0.0133
      14.10.20261.6375+0.0596
      13.10.20261.5779-0.1015
      12.10.20261.6794+0.033
      11.10.20261.6464-0.0308
      10.10.20261.6772+0.0627
      09.10.20261.6145+0.0273
      08.10.20261.5872+0.0316
      07.10.20261.5556-0.0292
      06.10.20261.5848-0.0282
      05.10.20261.613+0.0014
      04.10.20261.6116+0.0386
      02.10.20261.573+0.0131
      01.10.20261.5599-0.0381
      30.09.20261.598-0.0593
      29.09.20261.6573-0.0195
      28.09.20261.6768
    • * на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев.
      мин: 1.164
      макс: 2.5441
      за квартал:
        1.3238
      Таблица изменений курса centrifuge : показать
      ДатаКурс+/-
      28.10.20261.3487-0.0056
      27.10.20261.3543+0.0307
      26.10.20261.3236-0.0063
      25.10.20261.3299-0.0475
      24.10.20261.3774-0.0284
      23.10.20261.4058-0.0353
      22.10.20261.4411-0.044
      21.10.20261.4851-0.0151
      20.10.20261.5002-0.0037
      19.10.20261.5039-0.0058
      18.10.20261.5097-0.0638
      17.10.20261.5735-0.0176
      16.10.20261.5911-0.0331
      15.10.20261.6242-0.0133
      14.10.20261.6375+0.0596
      13.10.20261.5779-0.1015
      12.10.20261.6794+0.033
      11.10.20261.6464-0.0308
      10.10.20261.6772+0.0627
      09.10.20261.6145+0.0273
      08.10.20261.5872+0.0316
      07.10.20261.5556-0.0292
      06.10.20261.5848-0.0282
      05.10.20261.613+0.0014
      04.10.20261.6116+0.0386
      02.10.20261.573+0.0131
      01.10.20261.5599-0.0381
      30.09.20261.598-0.0593
      29.09.20261.6573-0.0195
      28.09.20261.6768-0.0433
      27.09.20261.7201+0.1248
      25.09.20261.5953+0.0546
      24.09.20261.5407+0.0876
      23.09.20261.4531+0.0924
      22.09.20261.3607-0.1373
      21.09.20261.498+0.0063
      20.09.20261.4917+0.0603
      19.09.20261.4314+0.0262
      18.09.20261.4052+0.044
      17.09.20261.3612+0.0764
      16.09.20261.2848+0.0204
      15.09.20261.2644+0.001
      14.09.20261.2634-0.0197
      13.09.20261.2831+0.0114
      12.09.20261.2717+0.0165
      11.09.20261.2552-0.0641
      10.09.20261.3193+0.0011
      09.09.20261.3182-
      08.09.20261.3182-0.0303
      07.09.20261.3485+0.1845
      06.09.20261.164-0.0031
      05.09.20261.1671-0.0271
      04.09.20261.1942-0.0115
      03.09.20261.2057-0.1078
      02.09.20261.3135-0.0285
      01.09.20261.342+0.0108
      31.08.20261.3312-0.0979
      30.08.20261.4291-0.0374
      29.08.20261.4665-0.007
      28.08.20261.4735-0.0905
      27.08.20261.564-0.0429
      26.08.20261.6069-0.0015
      25.08.20261.6084+0.1042
      23.08.20261.5042-0.0444
      22.08.20261.5486-0.1315
      21.08.20261.6801-0.0409
      20.08.20261.721-0.2287
      19.08.20261.9497-0.3118
      18.08.20262.2615+0.01
      17.08.20262.2515+0.033
      16.08.20262.2185+0.0351
      15.08.20262.1834+0.0572
      14.08.20262.1262-0.0452
      13.08.20262.1714-0.0247
      12.08.20262.1961-0.0589
      11.08.20262.255-0.0961
      10.08.20262.3511+0.001
      09.08.20262.3501+0.0315
      08.08.20262.3186+0.0114
      07.08.20262.3072-0.0812
      06.08.20262.3884-0.0375
      05.08.20262.4259-0.02
      04.08.20262.4459-0.05
      03.08.20262.4959-0.0186
      02.08.20262.5145-0.0124
      01.08.20262.5269-0.0172
      31.07.20262.5441+0.0008
      30.07.20262.5433

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.