Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Centrifuge

    Все криптовалюты » Centrifuge, Dogecoin »

    Курс Centrifuge к Dogecoin

    Обновлено: 12.05.2024 23:10:01

    =
    Калькулятор CFG - DOGE / Обратный расчет: курс Dogecoin к Centrifuge
    1
    10010

    Графики

    Динамика изменения курса centrifuge относительно dogecoin, за 1 CFG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.6369
      макс: 4.9827
      за сутки:
      4.8267  

      Таблица изменений курса centrifuge : показать

      ДатаКурс+/-
      12.05 23:104.8267+0.0034
      12.05 23:004.8233+0.0016
      12.05 22:504.8217+0.0044
      12.05 22:404.8173-0.0061
      12.05 22:304.8234+0.0011
      12.05 22:204.8223+0.0029
      12.05 22:104.8194+0.0057
      12.05 22:004.8137+0.0096
      12.05 21:504.8041+0.019
      12.05 21:404.7851-0.0032
      12.05 21:304.7883+0.0035
      12.05 21:204.7848-0.0075
      12.05 21:104.7923+0.0025
      12.05 21:004.7898-0.0088
      12.05 20:504.7986-0.0008
      12.05 20:404.7994-0.0017
      12.05 20:304.8011+0.0086
      12.05 20:204.7925-0.0064
      12.05 20:104.7989+0.0109
      12.05 20:004.788+0.0139
      12.05 19:504.7741+0.0085
      12.05 19:404.7656+0.0037
      12.05 19:304.7619+0.0047
      12.05 19:204.7572-0.023
      12.05 19:104.7802-0.026
      12.05 19:004.8062+0.0355
      12.05 18:504.7707-0.0149
      12.05 18:404.7856-0.0107
      12.05 18:304.7963-0.0301
      12.05 18:204.8264+0.0061
      12.05 18:104.8203+0.0031
      12.05 18:004.8172-0.013
      12.05 17:504.8302-0.0039
      12.05 17:404.8341+0.0009
      12.05 17:304.8332+0.0139
      12.05 17:204.8193-0.0121
      12.05 17:104.8314-0.0304
      12.05 17:004.8618-0.0022
      12.05 16:504.864-0.0041
      12.05 16:404.8681-0.0253
      12.05 16:304.8934-0.0101
      12.05 16:204.9035+0.0071
      12.05 16:104.8964+0.0023
      12.05 16:004.8941+0.0051
      12.05 15:504.889-0.014
      12.05 15:404.903-0.0033
      12.05 15:304.9063-0.0179
      12.05 15:204.9242+0.0327
      12.05 15:104.8915+0.0166
      12.05 15:004.8749-0.0034
      12.05 14:504.8783+0.0102
      12.05 14:404.8681-0.0006
      12.05 14:304.8687+0.001
      12.05 14:204.8677-0.0144
      12.05 14:104.8821-0.0012
      12.05 14:004.8833+0.0109
      12.05 13:504.8724+0.0187
      12.05 13:404.8537-0.0319
      12.05 13:304.8856-0.0429
      12.05 13:204.9285-0.0021
      12.05 13:104.9306-0.0099
      12.05 13:004.9405-0.0077
      12.05 12:504.9482+0.0035
      12.05 12:404.9447-0.0038
      12.05 12:304.9485-0.0047
      12.05 12:204.9532-0.0221
      12.05 12:104.9753+0.0287
      12.05 12:004.9466-0.0257
      12.05 11:504.9723+0.0443
      12.05 11:404.928-0.0381
      12.05 11:304.9661+0.0006
      12.05 11:204.9655+0.005
      12.05 11:104.9605-0.0222
      12.05 11:004.9827+0.0128
      12.05 10:504.9699+0.0139
      12.05 10:404.956+0.0779
      12.05 10:304.8781+0.1445
      12.05 10:204.7336+0.0069
      12.05 10:104.7267-0.0096
      12.05 10:004.7363+0.0015
      12.05 09:504.7348+0.0504
      12.05 09:404.6844+0.043
      12.05 09:304.6414-0.0056
      12.05 09:204.647+0.0017
      12.05 09:104.6453-0.0019
      12.05 09:004.6472-0.0052
      12.05 08:504.6524+0.0126
      12.05 08:404.6398-0.0148
      12.05 08:304.6546+0.0023
      12.05 08:204.6523+0.0036
      12.05 08:104.6487+0.0118
      12.05 08:004.6369-0.009
      12.05 07:504.6459-0.0072
      12.05 07:404.6531-0.0021
      12.05 07:304.6552-0.0041
      12.05 07:204.6593+0.0063
      12.05 07:104.653-0.0023
      12.05 07:004.6553+0.0018
      12.05 06:504.6535+0.0016
      12.05 06:404.6519-0.001
      12.05 06:304.6529-0.0015
      12.05 06:204.6544+0.0004
      12.05 06:104.654+0.0068
      12.05 06:004.6472-0.0037
      12.05 05:504.6509-0.0013
      12.05 05:404.6522-0.0074
      12.05 05:304.6596+0.0002
      12.05 05:204.6594-0.004
      12.05 05:104.6634-0.0077
      12.05 05:004.6711-0.0011
      12.05 04:504.6722+0.0033
      12.05 04:404.6689-0.0086
      12.05 04:304.6775+0.0132
      12.05 04:204.6643-0.0022
      12.05 04:104.6665-0.0168
      12.05 04:004.6833-0.0067
      12.05 03:504.69-0.0012
      12.05 03:404.6912-0.0093
      12.05 03:304.7005-0.0143
      12.05 03:204.7148-0.0172
      12.05 03:104.732-0.0049
      12.05 03:004.7369-0.0098
      12.05 02:504.7467+0.0073
      12.05 02:404.7394+0.0089
      12.05 02:304.7305-0.0128
      12.05 02:204.7433+0.004
      12.05 02:104.7393+0.0049
      12.05 02:004.7344+0.0017
      12.05 01:504.7327+0.0031
      12.05 01:404.7296-0.0102
      12.05 01:304.7398+0.0021
      12.05 01:204.7377+0.0093
      12.05 01:104.7284-0.0119
      12.05 01:004.7403-0.0019
      12.05 00:504.7422+0.0046
      12.05 00:404.7376+0.0051
      12.05 00:304.7325+0.0052
      12.05 00:204.7273+0.0005
      12.05 00:104.7268+0.0008
      12.05 00:004.726
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.2947
      макс: 4.9827
      за неделю:
      4.8267  

      Таблица изменений курса centrifuge : показать

      ДатаКурс+/-
      12.05 23:104.8267+0.0016
      12.05 22:504.8217+0.0096
      12.05 21:504.8041-0.0088
      12.05 20:504.7986+0.0139
      12.05 19:504.7741+0.0355
      12.05 18:504.7707-0.013
      12.05 17:504.8302-0.0022
      12.05 16:504.864+0.0051
      12.05 15:504.889-0.0034
      12.05 14:504.8783+0.0109
      12.05 13:504.8724-0.0077
      12.05 12:504.9482-0.0257
      12.05 11:504.9723+0.0128
      12.05 10:504.9699+0.0015
      12.05 09:504.7348-0.0052
      12.05 08:504.6524-0.009
      12.05 07:504.6459+0.0018
      12.05 06:504.6535-0.0037
      12.05 05:504.6509-0.0011
      12.05 04:504.6722-0.0067
      12.05 03:504.69-0.0098
      12.05 02:504.7467+0.0017
      12.05 01:504.7327-0.0019
      12.05 00:504.7422+0.0083
      11.05 23:504.7177-0.0022
      11.05 22:504.6908-0.0048
      11.05 21:504.6615+0.0013
      11.05 20:504.6952+0.0328
      11.05 19:504.6576+0.0037
      11.05 18:504.6477-0.0043
      11.05 17:504.6697-0.0123
      11.05 16:504.6487-0.0374
      11.05 15:504.6679+0.0021
      11.05 14:504.5843-0.0045
      11.05 13:504.5975+0.0041
      11.05 12:504.5908-0.0869
      11.05 11:504.7217+0.0238
      11.05 10:504.632-0.0031
      11.05 09:504.5658+0.0068
      11.05 08:504.5544+0.0018
      11.05 07:504.5317-0.0419
      11.05 06:504.5702-0.0103
      11.05 05:504.5797+0.0096
      11.05 04:504.5396-0.027
      11.05 03:504.5532+0.004
      11.05 02:504.5187-0.0028
      11.05 01:504.539-0.0067
      11.05 00:504.5617-0.0054
      10.05 23:504.5869-0.0013
      10.05 22:504.6095-0.0032
      10.05 21:504.5943-0.0023
      10.05 20:504.6307-0.0275
      10.05 19:504.6302-0.0243
      10.05 18:504.6471-0.0048
      10.05 17:504.7694-0.0012
      10.05 16:504.6519-0.0007
      10.05 15:504.6532-0.0228
      10.05 14:504.6463-0.0477
      10.05 13:504.6896-0.0097
      10.05 12:504.6271-0.0117
      10.05 11:504.6538-0.0861
      10.05 10:504.7764-0.0041
      10.05 09:504.6475-0.0057
      10.05 08:504.6482-0.0078
      10.05 07:504.6192-0.0302
      10.05 06:504.6688+0.0155
      10.05 05:504.6241+0.0451
      10.05 04:504.5753-0.0159
      10.05 03:504.5344-0.0199
      10.05 02:504.4504-0.0155
      10.05 01:504.4176-0.0085
      10.05 00:504.452-0.0004
      09.05 23:504.4227-0.0104
      09.05 22:504.433-0.019
      09.05 21:504.4393+0.0077
      09.05 20:504.4432+0.0162
      09.05 19:504.4745+0.0177
      09.05 18:504.427+0.0068
      09.05 17:504.4047-0.029
      09.05 16:504.4572-0.0101
      09.05 15:504.4261+0.0135
      09.05 14:504.4539+0.0285
      09.05 13:504.4916-0.0138
      09.05 12:504.5642+0.003
      09.05 11:504.5301+0.0138
      09.05 10:504.5252-0.014
      09.05 09:504.5059-0.0062
      09.05 08:504.4691+0.0061
      09.05 07:504.4864-0.0067
      09.05 06:504.4857+0.0035
      09.05 05:504.4896-0.0293
      09.05 04:504.5358-0.0119
      09.05 03:504.5688-0.014
      09.05 02:504.6281-0.0131
      09.05 01:504.671+0.0114
      09.05 00:504.6585+0.0039
      08.05 23:504.6268+0.0033
      08.05 22:504.559+0.0173
      08.05 21:504.5213-0.0063
      08.05 20:504.5475+0.0121
      08.05 19:504.517-0.0086
      08.05 18:504.5343+0.0404
      08.05 17:504.4749-0.0175
      08.05 16:504.5048-0.0052
      08.05 15:504.5737+0.0112
      08.05 14:504.539-0.0145
      08.05 13:504.5475-0.0197
      08.05 12:504.5853-0.003
      08.05 11:504.5708+0.0154
      08.05 10:504.5625-0.0063
      08.05 09:504.5423-0.0063
      08.05 08:504.5519+0.0032
      08.05 07:504.5707+0.0069
      08.05 06:504.5461+0.0102
      08.05 05:504.6083+0.0041
      08.05 04:504.6166-0.0114
      08.05 03:504.6278+0.008
      08.05 02:504.6414+0.0143
      08.05 01:504.655-0.0149
      08.05 00:504.6682-0.0014
      07.05 23:504.6199-0.0023
      07.05 22:504.6231-0.01
      07.05 21:504.6306+0.0134
      07.05 20:504.5723-0.0047
      07.05 19:504.5462+0.0036
      07.05 18:504.5441-0.0156
      07.05 17:504.5521+0.0228
      07.05 16:504.5264+0.0039
      07.05 15:504.5063-0.0174
      07.05 14:504.5285-0.0014
      07.05 13:504.4872+0.0044
      07.05 12:504.4571+0.0159
      07.05 11:504.4022+0.0015
      07.05 10:504.4488+0.0008
      07.05 09:504.4528+0.0195
      07.05 08:504.4388-0.005
      07.05 07:504.4687-0.0005
      07.05 06:504.4602+0.0081
      07.05 05:504.4502-0.017
      07.05 04:504.4003+0.0236
      07.05 03:504.3823-0.0251
      07.05 02:504.4328-0.0103
      07.05 01:504.4295-0.0022
      07.05 00:504.4033-0.0075
      06.05 23:504.3899-0.0206
      06.05 22:504.4467-0.0122
      06.05 21:504.4958-0.0105
      06.05 20:504.5533+0.0144
      06.05 19:504.572-0.0062
      06.05 18:504.5465+0.0203
      06.05 17:504.5496-0.0018
      06.05 16:504.5265-0.0426
      06.05 15:504.6398-0.0105
      06.05 14:504.6144-0.017
      06.05 13:504.638+0.0011
      06.05 12:504.5454+0.0534
      06.05 11:504.4669+0.0027
      06.05 10:504.5851-0.0047
      06.05 09:504.4467-0.0108
      06.05 08:504.4668-0.0108
      06.05 07:504.5039-0.0046
      06.05 06:504.5378+0.0374
      06.05 05:504.4868-0.0652
      06.05 04:504.6119+0.0127
      06.05 03:504.2947-0.0171
      06.05 02:504.3368-0.0032
      06.05 01:504.3525-0.0146
      06.05 00:504.3572+0.0048
      05.05 23:504.3181
    • * на графике представлен средесуточный курс centrifuge в течение последних 30 дней.
      мин: 4.2804
      макс: 5.0876
      за месяц:
      4.8267  
      Таблица изменений курса centrifuge : показать
      ДатаКурс+/-
      11.05.20244.965+0.0123
      10.05.20244.9527+0.1656
      09.05.20244.7871-0.1053
      08.05.20244.8924+0.0454
      07.05.20244.847+0.1559
      06.05.20244.6911+0.4107
      05.05.20244.2804-0.1554
      04.05.20244.4358-0.5921
      03.05.20245.0279-0.0597
      02.05.20245.0876+0.2193
      01.05.20244.8683+0.2465
      30.04.20244.6218+0.0582
      29.04.20244.5636+0.0493
      28.04.20244.5143-0.1358
      27.04.20244.6501+0.0731
      26.04.20244.577-0.0525
      25.04.20244.6295-0.2185
      24.04.20244.848-0.0314
      23.04.20244.8794+0.2496
      22.04.20244.6298-0.132
      21.04.20244.7618-0.0931
      20.04.20244.8549-0.0638
      19.04.20244.9187-0.0409
      18.04.20244.9596+0.2984
      17.04.20244.6612+0.0871
      16.04.20244.5741-0.2222
      15.04.20244.7963+0.037
      14.04.20244.7593+0.3692
      13.04.20244.3901+0.0084
      12.04.20244.3817-0.0576
      11.04.20244.4393
    • * на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев.
      мин: 4.0239
      макс: 8.495
      за квартал:
        4.8267
      Таблица изменений курса centrifuge : показать
      ДатаКурс+/-
      11.05.20244.965+0.0123
      10.05.20244.9527+0.1656
      09.05.20244.7871-0.1053
      08.05.20244.8924+0.0454
      07.05.20244.847+0.1559
      06.05.20244.6911+0.4107
      05.05.20244.2804-0.1554
      04.05.20244.4358-0.5921
      03.05.20245.0279-0.0597
      02.05.20245.0876+0.2193
      01.05.20244.8683+0.2465
      30.04.20244.6218+0.0582
      29.04.20244.5636+0.0493
      28.04.20244.5143-0.1358
      27.04.20244.6501+0.0731
      26.04.20244.577-0.0525
      25.04.20244.6295-0.2185
      24.04.20244.848-0.0314
      23.04.20244.8794+0.2496
      22.04.20244.6298-0.132
      21.04.20244.7618-0.0931
      20.04.20244.8549-0.0638
      19.04.20244.9187-0.0409
      18.04.20244.9596+0.2984
      17.04.20244.6612+0.0871
      16.04.20244.5741-0.2222
      15.04.20244.7963+0.037
      14.04.20244.7593+0.3692
      13.04.20244.3901+0.0084
      12.04.20244.3817-0.0576
      11.04.20244.4393+0.064
      10.04.20244.3753-0.1433
      09.04.20244.5186-0.1423
      08.04.20244.6609-0.3899
      07.04.20245.0508-0.2555
      06.04.20245.3063-0.1089
      05.04.20245.4152+0.0214
      04.04.20245.3938+0.0764
      03.04.20245.3174+0.2184
      02.04.20245.099+0.2208
      01.04.20244.8782+0.0249
      31.03.20244.8533+0.1313
      30.03.20244.722+0.2212
      29.03.20244.5008-0.262
      28.03.20244.7628-0.7935
      27.03.20245.5563+0.1707
      26.03.20245.3856-0.345
      25.03.20245.7306+0.4111
      24.03.20245.3195-0.1961
      23.03.20245.5156-0.7513
      22.03.20246.2669+0.2997
      21.03.20245.9672+0.94
      20.03.20245.0272+0.4483
      19.03.20244.5789+0.1748
      18.03.20244.4041-0.0823
      17.03.20244.4864+0.09
      16.03.20244.3964+0.3725
      15.03.20244.0239-0.0381
      14.03.20244.062-0.3805
      13.03.20244.4425-0.0865
      12.03.20244.529-0.2488
      11.03.20244.7778+0.0417
      10.03.20244.7361+0.4081
      09.03.20244.328-0.4139
      08.03.20244.7419-0.3709
      07.03.20245.1128+0.5634
      06.03.20244.5494+0.356
      05.03.20244.1934-0.4337
      04.03.20244.6271-0.365
      03.03.20244.9921+0.0456
      02.03.20244.9465-0.7437
      01.03.20245.6902+0.3614
      29.02.20245.3288-0.9587
      28.02.20246.2875-1.0463
      27.02.20247.3338-1.1612
      26.02.20248.495+0.9272
      25.02.20247.5678+0.2304
      24.02.20247.3374-0.1342
      23.02.20247.4716+0.5547
      22.02.20246.9169-0.0379
      21.02.20246.9548-0.2924
      20.02.20247.2472-0.1361
      19.02.20247.3833-0.5155
      18.02.20247.8988+0.0179
      17.02.20247.8809-0.4066
      16.02.20248.2875-0.0119
      15.02.20248.2994+0.5268
      14.02.20247.7726-0.0205
      13.02.20247.7931-0.4219
      12.02.20248.215+0.8716
      11.02.20247.3434

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.