Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Centrifuge

    Все криптовалюты » Евро » Centrifuge »

    Курс Centrifuge к евро

    Обновлено: 08.05.2024 14:50:01
    Стоимость Centrifuge (CFG) на текущий момент составляет 0.62287 EUR, а общий объем торгов за 24 часа – 998 085 EUR. Рыночная капитализация составляет 306 752 892 EUR. За последние 24 часа курс Centrifuge относительно евро снизился на -4.99%. Изменение за неделю составило +8.17%.

    =
    Калькулятор CFG - EUR / Обратный расчет: курс евро к Centrifuge
    Покупать CFG?Продавать CFG?
    33%67%

    Графики

    Динамика изменения курса centrifuge относительно евро, за 1 CFG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62287
      макс: 0.67599
      за сутки:
        0.62287

      Таблица изменений курса centrifuge : показать

      ДатаКурс+/-
      08.05 14:500.62287-0.00088
      08.05 14:400.62375-0.00271
      08.05 14:300.62646-0.00063
      08.05 14:200.62709-0.00095
      08.05 14:100.62804+0.00107
      08.05 14:030.62697-0.0009
      08.05 14:000.62787-0.04792
      08.05 13:500.67579-0.0002
      08.05 13:400.67599+0.00113
      08.05 13:300.67486+0.00065
      08.05 13:200.67421-0.0007
      08.05 13:100.67491-0.0003
      08.05 13:000.67521+0.04599
      08.05 12:500.62922+0.00022
      08.05 12:400.629-5.0E-5
      08.05 12:300.62905-0.00039
      08.05 12:200.62944+0.00012
      08.05 12:100.62932-0.00018
      08.05 12:030.6295+7.0E-5
      08.05 12:000.62943-0.00019
      08.05 11:500.62962-0.00033
      08.05 11:400.62995+0.00031
      08.05 11:300.62964-0.00029
      08.05 11:200.62993-0.00028
      08.05 11:100.63021+0.00027
      08.05 11:000.62994+0.00035
      08.05 10:500.62959-0.00048
      08.05 10:400.63007+4.0E-5
      08.05 10:300.63003+0.00044
      08.05 10:200.62959-0.00027
      08.05 10:100.62986+1.0E-5
      08.05 10:030.62985-0.00014
      08.05 10:000.62999-5.0E-5
      08.05 09:500.63004-6.0E-5
      08.05 09:400.6301-0.00162
      08.05 09:300.63172-0.00192
      08.05 09:200.63364-0.00173
      08.05 09:100.63537+3.0E-5
      08.05 09:000.63534-0.00161
      08.05 08:500.63695+0.00063
      08.05 08:400.63632+0.00069
      08.05 08:300.63563-0.00096
      08.05 08:200.63659-0.00138
      08.05 08:100.63797-0.001
      08.05 08:030.63897-0.00035
      08.05 08:000.63932-0.00021
      08.05 07:500.63953-0.00325
      08.05 07:400.64278+0.00023
      08.05 07:300.64255-0.00018
      08.05 07:200.64273+0.00044
      08.05 07:100.64229-9.0E-5
      08.05 07:000.64238+0.0001
      08.05 06:500.64228+5.0E-5
      08.05 06:400.64223-0.00145
      08.05 06:300.64368-0.00064
      08.05 06:200.64432-0.00046
      08.05 06:100.64478-0.00521
      08.05 06:030.64999-9.0E-5
      08.05 06:000.65008+0.00057
      08.05 05:500.64951+0.00031
      08.05 05:400.6492+3.0E-5
      08.05 05:300.64917-0.00027
      08.05 05:200.64944-0.0003
      08.05 05:100.64974+0.00035
      08.05 05:000.64939+0.0006
      08.05 04:500.64879+0.00025
      08.05 04:400.64854-0.00015
      08.05 04:300.64869-0.00086
      08.05 04:200.64955+0.00078
      08.05 04:100.64877+0.00029
      08.05 04:030.64848+0.00069
      08.05 04:000.64779-0.00041
      08.05 03:500.6482-0.00019
      08.05 03:400.64839+0.0017
      08.05 03:300.64669+9.0E-5
      08.05 03:200.6466-0.00252
      08.05 03:100.64912-0.00043
      08.05 03:000.64955-0.0005
      08.05 02:500.65005+0.00166
      08.05 02:400.64839-0.01047
      08.05 02:200.65886-0.00074
      08.05 02:100.6596+0.00024
      08.05 02:030.65936-0.00033
      08.05 02:000.65969-5.0E-5
      08.05 01:500.65974-2.0E-5
      08.05 01:400.65976+0.00031
      08.05 01:300.65945-1.0E-5
      08.05 01:200.65946-0.00049
      08.05 01:100.65995+0.00027
      08.05 01:000.65968-0.00069
      08.05 00:500.66037+0.00131
      08.05 00:400.65906-0.00029
      08.05 00:300.65935+0.00042
      08.05 00:200.65893-0.0004
      08.05 00:100.65933+0.00027
      08.05 00:030.65906+0.00014
      08.05 00:000.65892-0.00028
      07.05 23:500.6592-0.00013
      07.05 23:400.65933-0.00035
      07.05 23:300.65968+0.00017
      07.05 23:200.65951+2.0E-5
      07.05 23:100.65949-0.00034
      07.05 23:000.65983-0.00051
      07.05 22:500.66034+0.00024
      07.05 22:400.6601+0.00014
      07.05 22:300.65996-
      07.05 22:200.65996-0.00035
      07.05 22:100.66031+0.00061
      07.05 22:030.6597+3.0E-5
      07.05 22:000.65967+0.00095
      07.05 21:500.65872+0.00093
      07.05 21:400.65779-0.00198
      07.05 21:300.65977-0.00024
      07.05 21:200.66001-8.0E-5
      07.05 21:100.66009+0.00071
      07.05 21:000.65938+0.00056
      07.05 20:500.65882-0.00023
      07.05 20:400.65905+1.0E-5
      07.05 20:300.65904+0.00039
      07.05 20:200.65865+0.00151
      07.05 20:100.65714-0.00155
      07.05 20:030.65869-2.0E-5
      07.05 20:000.65871-0.00016
      07.05 19:500.65887-0.00012
      07.05 19:400.65899+0.00037
      07.05 19:300.65862-0.00049
      07.05 19:200.65911-0.00182
      07.05 19:100.66093+0.00011
      07.05 19:000.66082-0.00011
      07.05 18:500.66093-0.00025
      07.05 18:400.66118-0.00112
      07.05 18:300.6623-0.0008
      07.05 18:200.6631-2.0E-5
      07.05 18:100.66312+0.00166
      07.05 18:030.66146+3.0E-5
      07.05 18:000.66143+0.0018
      07.05 17:500.65963-0.00061
      07.05 17:400.66024-0.00056
      07.05 17:300.6608+0.00054
      07.05 17:200.66026+0.00217
      07.05 17:100.65809+0.00036
      07.05 17:000.65773-0.00036
      07.05 16:500.65809+0.00041
      07.05 16:400.65768-0.00064
      07.05 16:300.65832-0.0004
      07.05 16:200.65872-0.0008
      07.05 16:100.65952+0.0012
      07.05 16:030.65832+0.0002
      07.05 16:000.65812+0.00049
      07.05 15:500.65763-0.0008
      07.05 15:400.65843+0.00079
      07.05 15:300.65764+0.00193
      07.05 15:200.65571-0.00022
      07.05 15:100.65593+0.00034
      07.05 15:000.65559
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56297
      макс: 0.70744
      за неделю:
        0.62287

      Таблица изменений курса centrifuge : показать

      ДатаКурс+/-
      08.05 14:500.62287-0.04792
      08.05 13:500.67579+0.04599
      08.05 12:500.62922-0.00019
      08.05 11:500.62962+0.00035
      08.05 10:500.62959-5.0E-5
      08.05 09:500.63004-0.00161
      08.05 08:500.63695-0.00021
      08.05 07:500.63953+0.0001
      08.05 06:500.64228+0.00057
      08.05 05:500.64951+0.0006
      08.05 04:500.64879-0.00041
      08.05 03:500.6482-0.0005
      08.05 02:500.65005-5.0E-5
      08.05 01:500.65974-0.00069
      08.05 00:500.66037-0.00028
      07.05 23:500.6592-0.00051
      07.05 22:500.66034+0.00095
      07.05 21:500.65872+0.00056
      07.05 20:500.65882-0.00016
      07.05 19:500.65887-0.00011
      07.05 18:500.66093+0.0018
      07.05 17:500.65963-0.00036
      07.05 16:500.65809+0.00049
      07.05 15:500.65763-0.00173
      07.05 14:500.65732+0.00047
      07.05 13:500.65891+0.00144
      07.05 12:500.65727+0.00248
      07.05 11:500.64923-0.00052
      07.05 10:500.64705+0.0006
      07.05 09:500.64541+0.00102
      07.05 08:500.6454+0.00036
      07.05 07:500.64601+0.00034
      07.05 06:500.64098+0.00128
      07.05 05:500.64804+0.0013
      07.05 04:500.64391-5.0E-5
      07.05 03:500.64231-0.00335
      07.05 02:500.64448-7.0E-5
      07.05 01:500.6453+0.00036
      07.05 00:500.64431-0.00088
      06.05 23:500.64283-0.00054
      06.05 22:500.64512-0.00232
      06.05 21:500.65241+0.00052
      06.05 20:500.65395-0.00114
      06.05 19:500.66728+0.00054
      06.05 18:500.66609+0.00026
      06.05 17:500.6681-0.00054
      06.05 16:500.66925-0.01156
      06.05 15:500.68505-0.00034
      06.05 14:500.69397-0.00474
      06.05 13:500.69667+0.0004
      06.05 12:500.70744+0.0025
      06.05 11:500.6975-0.0009
      06.05 10:500.69867-0.00088
      06.05 09:500.67644-0.00162
      06.05 08:500.67408-0.00049
      06.05 07:500.68099+0.00033
      06.05 06:500.68163-0.0005
      06.05 05:500.68218-0.00973
      06.05 04:500.6996+0.00115
      06.05 03:500.64913-0.00094
      06.05 02:500.64668+9.0E-5
      06.05 01:500.64664+0.00024
      06.05 00:500.64587+0.00013
      05.05 23:500.64488+0.00087
      05.05 22:500.64476-0.00058
      05.05 21:500.64716+5.0E-5
      05.05 20:500.64911+0.00045
      05.05 19:500.64356+0.00023
      05.05 18:500.64627+0.00529
      05.05 17:500.63681-0.00037
      05.05 16:500.63717-0.00058
      05.05 15:500.63485+0.00026
      05.05 14:500.63027+0.00023
      05.05 13:500.63052-8.0E-5
      05.05 12:500.63734+0.00185
      05.05 11:500.63618+0.00118
      05.05 10:500.6296-9.0E-5
      05.05 09:500.62631-0.00014
      05.05 08:500.62796-9.0E-5
      05.05 07:500.62829+0.00071
      05.05 06:500.62883-0.0025
      05.05 05:500.62918+0.0004
      05.05 04:500.63184-0.00101
      05.05 03:500.63528-0.00035
      05.05 02:500.63963-0.00018
      05.05 01:500.64129+2.0E-5
      05.05 00:500.64633-0.0018
      04.05 23:500.64748+0.00154
      04.05 22:500.64774+6.0E-5
      04.05 21:500.6467-7.0E-5
      04.05 20:500.64485+0.00036
      04.05 19:500.64517+0.00017
      04.05 18:500.64246+0.00048
      04.05 17:500.65041-0.00017
      04.05 16:500.64703-0.00284
      04.05 15:500.6569-0.00305
      04.05 14:500.65288+0.00365
      04.05 13:500.64455-0.00087
      04.05 12:500.64389-0.00029
      04.05 11:500.64629+0.00044
      04.05 10:500.64676+0.00042
      04.05 09:500.64497+0.00042
      04.05 08:500.643-0.00162
      04.05 07:500.64428-0.00136
      04.05 06:500.64544-0.00515
      04.05 05:500.64993-0.0014
      04.05 04:500.65788+0.00092
      04.05 03:500.6548-4.0E-5
      04.05 02:500.65462-6.0E-5
      04.05 01:500.65448-0.00043
      04.05 00:500.65347+0.00025
      03.05 23:500.65401-0.00135
      03.05 22:500.64838-0.0016
      03.05 21:500.6536-0.00087
      03.05 20:500.65258-0.00477
      03.05 19:500.65177+0.00034
      03.05 18:500.65169-0.00037
      03.05 17:500.6438-0.00284
      03.05 16:500.64429-0.00331
      03.05 15:500.63616-0.00864
      03.05 14:500.64328+0.00298
      03.05 13:500.63138+0.00333
      03.05 12:500.64273-0.00062
      03.05 11:500.63404-0.00256
      03.05 10:500.63376+0.0009
      03.05 09:500.63859-0.00056
      03.05 08:500.63987-0.00031
      03.05 07:500.64336+0.00567
      03.05 06:500.63735+0.00024
      03.05 05:500.63676-0.00045
      03.05 04:500.63354-0.00025
      03.05 03:500.63224-0.00124
      03.05 02:500.63512-0.01617
      03.05 01:500.64853-0.00018
      03.05 00:400.65073-0.00079
      02.05 23:500.65193-0.0087
      02.05 22:500.6512-0.00104
      02.05 21:500.64237-0.00069
      02.05 20:500.64188-0.0008
      02.05 19:500.63432-0.00176
      02.05 18:500.63707+0.00262
      02.05 17:500.62647+0.00097
      02.05 16:500.62228+0.00547
      02.05 15:500.62167+0.00047
      02.05 14:500.61952+0.00351
      02.05 13:500.60466+0.00504
      02.05 12:500.60379+0.00071
      02.05 11:500.59223-0.00055
      02.05 10:500.58973+0.00059
      02.05 09:500.59109+0.00047
      02.05 08:500.59165-0.00176
      02.05 07:500.59154+0.00048
      02.05 06:500.59067-0.00061
      02.05 05:500.58942+0.00421
      02.05 04:500.58883-0.00061
      02.05 03:500.59643+0.00303
      02.05 02:500.59846+0.00142
      02.05 01:500.59183+0.00322
      02.05 00:500.59006+0.00083
      01.05 23:500.57823-0.00241
      01.05 22:500.5772+0.00689
      01.05 21:500.579+0.00064
      01.05 20:500.56458+0.0007
      01.05 19:500.56374-0.00104
      01.05 18:500.56297-0.00045
      01.05 17:500.56476+0.00066
      01.05 16:500.56947-0.00076
      01.05 15:500.57149-0.00132
      01.05 14:500.57583
    • * на графике представлен средесуточный курс centrifuge в течение последних 30 дней.
      мин: 0.56297
      макс: 0.8576
      за месяц:
        0.62287
      Таблица изменений курса centrifuge : показать
      ДатаКурс+/-
      07.05.20240.65342-0.01667
      06.05.20240.67009+0.0323
      05.05.20240.63779-0.00856
      04.05.20240.64635+0.00304
      03.05.20240.64331+0.02377
      02.05.20240.61954+0.03975
      01.05.20240.57979-0.01216
      30.04.20240.59195-0.01607
      29.04.20240.60802-0.02239
      28.04.20240.63041-0.00456
      27.04.20240.63497-0.00488
      26.04.20240.63985-0.01229
      25.04.20240.65214-0.03947
      24.04.20240.69161-0.01986
      23.04.20240.71147+0.01378
      22.04.20240.69769-0.01907
      21.04.20240.71676+0.00228
      20.04.20240.71448+0.01621
      19.04.20240.69827+0.00715
      18.04.20240.69112+0.02353
      17.04.20240.66759+0.00158
      16.04.20240.66601-0.05663
      15.04.20240.72264+0.03388
      14.04.20240.68876+0.00909
      13.04.20240.67967-0.07115
      12.04.20240.75082-0.03268
      11.04.20240.7835+0.00399
      10.04.20240.77951-0.02679
      09.04.20240.8063-0.04888
      08.04.20240.85518-0.00242
      07.04.20240.8576
    • * на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев.
      мин: 0.46887
      макс: 0.95385
      за квартал:
        0.62287
      Таблица изменений курса centrifuge : показать
      ДатаКурс+/-
      07.05.20240.65342-0.01667
      06.05.20240.67009+0.0323
      05.05.20240.63779-0.00856
      04.05.20240.64635+0.00304
      03.05.20240.64331+0.02377
      02.05.20240.61954+0.03975
      01.05.20240.57979-0.01216
      30.04.20240.59195-0.01607
      29.04.20240.60802-0.02239
      28.04.20240.63041-0.00456
      27.04.20240.63497-0.00488
      26.04.20240.63985-0.01229
      25.04.20240.65214-0.03947
      24.04.20240.69161-0.01986
      23.04.20240.71147+0.01378
      22.04.20240.69769-0.01907
      21.04.20240.71676+0.00228
      20.04.20240.71448+0.01621
      19.04.20240.69827+0.00715
      18.04.20240.69112+0.02353
      17.04.20240.66759+0.00158
      16.04.20240.66601-0.05663
      15.04.20240.72264+0.03388
      14.04.20240.68876+0.00909
      13.04.20240.67967-0.07115
      12.04.20240.75082-0.03268
      11.04.20240.7835+0.00399
      10.04.20240.77951-0.02679
      09.04.20240.8063-0.04888
      08.04.20240.85518-0.00242
      07.04.20240.8576-0.01629
      06.04.20240.87389+0.01269
      05.04.20240.8612-0.02244
      04.04.20240.88364-0.00557
      03.04.20240.88921+0.0033
      02.04.20240.88591-0.05343
      01.04.20240.93934-0.00555
      31.03.20240.94489+0.04109
      30.03.20240.9038+0.00976
      29.03.20240.89404-0.03601
      28.03.20240.93005-0.0238
      27.03.20240.95385+0.05823
      26.03.20240.89562-0.03347
      25.03.20240.92909+0.08283
      24.03.20240.84626+0.01034
      23.03.20240.83592-0.05817
      22.03.20240.89409+0.05679
      21.03.20240.8373+0.20845
      20.03.20240.62885+0.07171
      19.03.20240.55714-0.03577
      18.03.20240.59291-0.02118
      17.03.20240.61409-0.00808
      16.03.20240.62217+0.01557
      15.03.20240.6066-0.05826
      14.03.20240.66486-0.02535
      13.03.20240.69021-0.00775
      12.03.20240.69796-0.01041
      11.03.20240.70837-0.0054
      10.03.20240.71377+0.03535
      09.03.20240.67842+0.00567
      08.03.20240.67275-0.00534
      07.03.20240.67809+0.01769
      06.03.20240.6604-0.01284
      05.03.20240.67324-0.04276
      04.03.20240.716+0.06057
      03.03.20240.65543+0.00777
      02.03.20240.64766+0.01187
      01.03.20240.63579+0.02175
      29.02.20240.61404+0.01531
      28.02.20240.59873-0.00474
      27.02.20240.60347-0.03101
      26.02.20240.63448+0.03208
      25.02.20240.6024+0.02325
      24.02.20240.57915-0.00171
      23.02.20240.58086+0.04008
      22.02.20240.54078+0.00015
      21.02.20240.54063-0.02973
      20.02.20240.57036-0.02721
      19.02.20240.59757-0.01928
      18.02.20240.61685+0.002
      17.02.20240.61485-0.01012
      16.02.20240.62497-0.00565
      15.02.20240.63062+0.02509
      14.02.20240.60553+0.01132
      13.02.20240.59421+0.00766
      12.02.20240.58655+0.04155
      11.02.20240.545-0.01494
      10.02.20240.55994+0.03854
      09.02.20240.5214+0.02815
      08.02.20240.49325+0.02438
      07.02.20240.46887

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.