Курсы криптовалют к Centrifuge

Биткоин 61476.96
Эфириум 2972.05
Tether 0.9997
Binance Coin 587.78
Solana 141.78
USD Coin 0.99999
Рипл 0.51916
Lido Staked ETH 2971.1
Dogecoin 0.14351
Tokamak Network 5.7456
Cardano 0.456
SHIBA INU 2.253E-5
Avalanche 33.9592
Wrapped TRON 0.12298
TRON 0.12283
Polkadot 6.9844
Wrapped Bitcoin 61526.24
Bitcoin Cash 449.45
ChainLink 13.8351
NEAR Protocol 6.8329

Курс евро к Centrifuge

Обновлено: 09.05.2024 01:10:01


	=
Калькулятор EUR - CFG / Обратный расчет: курс Centrifuge к евро

Графики

Динамика изменения курса евро относительно centrifuge, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4793

макс: 1.6157

за сутки:

1.6157

Таблица изменений курса евро : показать

Дата	Курс	+/-
09.05 01:10	1.6157	+0.0016
09.05 01:00	1.6141	+0.0052
09.05 00:50	1.6089	-0.0012
09.05 00:40	1.6101	+0.0028
09.05 00:30	1.6073	-0.0002
09.05 00:20	1.6075	+0.0002
09.05 00:10	1.6073	-0.001
09.05 00:03	1.6083	+0.0002
09.05 00:00	1.6081	+0.0008
08.05 23:50	1.6073	-0.0007
08.05 23:40	1.608	+0.0031
08.05 23:30	1.6049	+0.0002
08.05 23:20	1.6047	+0.0014
08.05 23:10	1.6033	-0.0003
08.05 23:00	1.6036	-
08.05 22:50	1.6036	-0.0017
08.05 22:40	1.6053	+0.0027
08.05 22:30	1.6026	+0.0044
08.05 22:20	1.5982	+0.0053
08.05 22:10	1.5929	-0.0015
08.05 22:03	1.5944	+0.0014
08.05 22:00	1.593	+0.0004
08.05 21:50	1.5926	+0.0011
08.05 21:40	1.5915	-0.0014
08.05 21:30	1.5929	+0.0017
08.05 21:20	1.5912	+0.0018
08.05 21:10	1.5894	-0.0007
08.05 21:00	1.5901	-0.0001
08.05 20:50	1.5902	+0.0009
08.05 20:40	1.5893	-0.0012
08.05 20:30	1.5905	-0.0028
08.05 20:20	1.5933	+0.0011
08.05 20:10	1.5922	-0.0066
08.05 20:03	1.5988	-0.0002
08.05 20:00	1.599	-0.0062
08.05 19:50	1.6052	+0.0006
08.05 19:40	1.6046	-0.0011
08.05 19:30	1.6057	+0.0006
08.05 19:20	1.6051	+0.0036
08.05 19:10	1.6015	+0.0026
08.05 19:00	1.5989	-0.0013
08.05 18:50	1.6002	+0.0005
08.05 18:40	1.5997	-0.0012
08.05 18:30	1.6009	+0.0026
08.05 18:20	1.5983	+0.0043
08.05 18:10	1.594	+0.0063
08.05 18:03	1.5877	-0.0001
08.05 18:00	1.5878	-0.0086
08.05 17:50	1.5964	-0.0001
08.05 17:40	1.5965	-0.0051
08.05 17:30	1.6016	-0.0037
08.05 17:20	1.6053	+0.003
08.05 17:10	1.6023	+0.0028
08.05 17:00	1.5995	-0.0056
08.05 16:50	1.6051	+0.0002
08.05 16:40	1.6049	+0.0007
08.05 16:30	1.6042	-0.0016
08.05 16:20	1.6058	+0.0012
08.05 16:10	1.6046	+0.0002
08.05 16:03	1.6044	-0.0001
08.05 16:00	1.6045	-0.001
08.05 15:50	1.6055	-0.0004
08.05 15:40	1.6059	-
08.05 15:30	1.6059	+0.0021
08.05 15:20	1.6038	-0.0016
08.05 15:10	1.6054	-0.0011
08.05 15:00	1.6065	+0.001
08.05 14:50	1.6055	+0.0023
08.05 14:40	1.6032	+0.0069
08.05 14:30	1.5963	+0.0016
08.05 14:20	1.5947	+0.0024
08.05 14:10	1.5923	-0.0027
08.05 14:03	1.595	+0.0023
08.05 14:00	1.5927	+0.1129
08.05 13:50	1.4798	+0.0005
08.05 13:40	1.4793	-0.0025
08.05 13:30	1.4818	-0.0014
08.05 13:20	1.4832	+0.0015
08.05 13:10	1.4817	+0.0007
08.05 13:00	1.481	-0.1083
08.05 12:50	1.5893	-0.0005
08.05 12:40	1.5898	+0.0001
08.05 12:30	1.5897	+0.001
08.05 12:20	1.5887	-0.0003
08.05 12:10	1.589	+0.0004
08.05 12:03	1.5886	-0.0001
08.05 12:00	1.5887	+0.0004
08.05 11:50	1.5883	+0.0009
08.05 11:40	1.5874	-0.0008
08.05 11:30	1.5882	+0.0007
08.05 11:20	1.5875	+0.0007
08.05 11:10	1.5868	-0.0007
08.05 11:00	1.5875	-0.0008
08.05 10:50	1.5883	+0.0012
08.05 10:40	1.5871	-0.0001
08.05 10:30	1.5872	-0.0011
08.05 10:20	1.5883	+0.0006
08.05 10:10	1.5877	-
08.05 10:03	1.5877	+0.0004
08.05 10:00	1.5873	+0.0001
08.05 09:50	1.5872	+0.0002
08.05 09:40	1.587	+0.004
08.05 09:30	1.583	+0.0048
08.05 09:20	1.5782	+0.0043
08.05 09:10	1.5739	-0.0001
08.05 09:00	1.574	+0.004
08.05 08:50	1.57	-0.0015
08.05 08:40	1.5715	-0.0017
08.05 08:30	1.5732	+0.0023
08.05 08:20	1.5709	+0.0034
08.05 08:10	1.5675	+0.0025
08.05 08:03	1.565	+0.0008
08.05 08:00	1.5642	+0.0006
08.05 07:50	1.5636	+0.0079
08.05 07:40	1.5557	-0.0006
08.05 07:30	1.5563	+0.0004
08.05 07:20	1.5559	-0.001
08.05 07:10	1.5569	+0.0002
08.05 07:00	1.5567	-0.0003
08.05 06:50	1.557	-0.0001
08.05 06:40	1.5571	+0.0035
08.05 06:30	1.5536	+0.0016
08.05 06:20	1.552	+0.0011
08.05 06:10	1.5509	+0.0124
08.05 06:03	1.5385	+0.0002
08.05 06:00	1.5383	-0.0013
08.05 05:50	1.5396	-0.0008
08.05 05:40	1.5404	-
08.05 05:30	1.5404	+0.0006
08.05 05:20	1.5398	+0.0007
08.05 05:10	1.5391	-0.0008
08.05 05:00	1.5399	-0.0014
08.05 04:50	1.5413	-0.0006
08.05 04:40	1.5419	+0.0003
08.05 04:30	1.5416	+0.0021
08.05 04:20	1.5395	-0.0019
08.05 04:10	1.5414	-0.0007
08.05 04:03	1.5421	-0.0016
08.05 04:00	1.5437	+0.001
08.05 03:50	1.5427	+0.0004
08.05 03:40	1.5423	-0.004
08.05 03:30	1.5463	-0.0003
08.05 03:20	1.5466	+0.0061
08.05 03:10	1.5405	+0.001
08.05 03:00	1.5395	+0.0012
08.05 02:50	1.5383	-0.004
08.05 02:40	1.5423	+0.0245
08.05 02:20	1.5178	+0.0017
08.05 02:10	1.5161	-0.0005
08.05 02:03	1.5166	+0.0007
08.05 02:00	1.5159

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4135

макс: 1.6983

за неделю:

1.6157

Таблица изменений курса евро : показать

Дата	Курс	+/-
09.05 01:10	1.6157	+0.0052
09.05 00:50	1.6089	+0.0008
08.05 23:50	1.6073	-
08.05 22:50	1.6036	+0.0004
08.05 21:50	1.5926	-0.0001
08.05 20:50	1.5902	-0.0062
08.05 19:50	1.6052	-0.0013
08.05 18:50	1.6002	-0.0086
08.05 17:50	1.5964	-0.0056
08.05 16:50	1.6051	-0.001
08.05 15:50	1.6055	+0.001
08.05 14:50	1.6055	+0.1129
08.05 13:50	1.4798	-0.1083
08.05 12:50	1.5893	+0.0004
08.05 11:50	1.5883	-0.0008
08.05 10:50	1.5883	+0.0001
08.05 09:50	1.5872	+0.004
08.05 08:50	1.57	+0.0006
08.05 07:50	1.5636	-0.0003
08.05 06:50	1.557	-0.0013
08.05 05:50	1.5396	-0.0014
08.05 04:50	1.5413	+0.001
08.05 03:50	1.5427	+0.0012
08.05 02:50	1.5383	+0.0002
08.05 01:50	1.5157	+0.0016
08.05 00:50	1.5143	+0.0006
07.05 23:50	1.517	+0.0011
07.05 22:50	1.5144	-0.0022
07.05 21:50	1.5181	-0.0013
07.05 20:50	1.5179	+0.0004
07.05 19:50	1.5177	+0.0003
07.05 18:50	1.513	-0.0041
07.05 17:50	1.516	+0.0009
07.05 16:50	1.5195	-0.0011
07.05 15:50	1.5206	+0.004
07.05 14:50	1.5213	-0.0011
07.05 13:50	1.5177	-0.0033
07.05 12:50	1.5214	-0.0059
07.05 11:50	1.5403	+0.0012
07.05 10:50	1.5455	-0.0014
07.05 09:50	1.5494	-0.0024
07.05 08:50	1.5494	-0.0009
07.05 07:50	1.548	-0.0008
07.05 06:50	1.5601	-0.003
07.05 05:50	1.5431	-0.0031
07.05 04:50	1.553	+0.0001
07.05 03:50	1.5569	+0.0082
07.05 02:50	1.5516	+0.0001
07.05 01:50	1.5497	-0.0008
07.05 00:50	1.552	+0.0022
06.05 23:50	1.5556	+0.0013
06.05 22:50	1.5501	+0.0055
06.05 21:50	1.5328	-0.0012
06.05 20:50	1.5292	+0.0026
06.05 19:50	1.4986	-0.0012
06.05 18:50	1.5013	-0.0006
06.05 17:50	1.4968	+0.0012
06.05 16:50	1.4942	+0.025
06.05 15:50	1.4598	+0.0007
06.05 14:50	1.441	+0.0098
06.05 13:50	1.4354	-0.0007
06.05 12:50	1.4135	-0.0051
06.05 11:50	1.4337	+0.0018
06.05 10:50	1.4313	+0.002
06.05 09:50	1.4783	+0.0036
06.05 08:50	1.4835	+0.0011
06.05 07:50	1.4684	-0.0007
06.05 06:50	1.4671	+0.0011
06.05 05:50	1.4659	+0.0201
06.05 04:50	1.4294	-0.0027
06.05 03:50	1.5405	+0.0022
06.05 02:50	1.5464	-0.0003
06.05 01:50	1.5465	-0.0006
06.05 00:50	1.5483	-0.0003
05.05 23:50	1.5507	-0.0021
05.05 22:50	1.551	+0.0014
05.05 21:50	1.5452	-0.0002
05.05 20:50	1.5406	-0.001
05.05 19:50	1.5538	-0.0005
05.05 18:50	1.5473	-0.0129
05.05 17:50	1.5703	+0.001
05.05 16:50	1.5694	+0.0014
05.05 15:50	1.5752	-0.0006
05.05 14:50	1.5866	-0.0006
05.05 13:50	1.586	+0.0002
05.05 12:50	1.569	-0.0046
05.05 11:50	1.5719	-0.003
05.05 10:50	1.5883	+0.0002
05.05 09:50	1.5967	+0.0003
05.05 08:50	1.5925	+0.0002
05.05 07:50	1.5916	-0.0018
05.05 06:50	1.5903	+0.0063
05.05 05:50	1.5894	-0.001
05.05 04:50	1.5827	+0.0025
05.05 03:50	1.5741	+0.0009
05.05 02:50	1.5634	+0.0005
05.05 01:50	1.5593	-0.0001
05.05 00:50	1.5472	+0.0043
04.05 23:50	1.5444	-0.0036
04.05 22:50	1.5438	-0.0001
04.05 21:50	1.5463	+0.0001
04.05 20:50	1.5508	-0.0009
04.05 19:50	1.55	-0.0004
04.05 18:50	1.5565	-0.0011
04.05 17:50	1.5375	+0.0004
04.05 16:50	1.5455	+0.0066
04.05 15:50	1.5223	+0.0072
04.05 14:50	1.5317	-0.0088
04.05 13:50	1.5515	+0.0021
04.05 12:50	1.5531	+0.0007
04.05 11:50	1.5473	-0.0011
04.05 10:50	1.5462	-0.001
04.05 09:50	1.5505	-0.001
04.05 08:50	1.5552	+0.0039
04.05 07:50	1.5521	+0.0033
04.05 06:50	1.5493	+0.0123
04.05 05:50	1.5386	+0.0033
04.05 04:50	1.52	-0.0022
04.05 03:50	1.5272	+0.0001
04.05 02:50	1.5276	+0.0002
04.05 01:50	1.5279	+0.001
04.05 00:50	1.5303	-0.0005
03.05 23:50	1.529	+0.0032
03.05 22:50	1.5423	+0.0037
03.05 21:50	1.53	+0.002
03.05 20:50	1.5324	+0.0113
03.05 19:50	1.5343	-0.0008
03.05 18:50	1.5345	+0.0009
03.05 17:50	1.5533	+0.0069
03.05 16:50	1.5521	+0.0082
03.05 15:50	1.5719	+0.0212
03.05 14:50	1.5545	-0.0074
03.05 13:50	1.5838	-0.0081
03.05 12:50	1.5559	+0.0015
03.05 11:50	1.5772	+0.0064
03.05 10:50	1.5779	-0.0023
03.05 09:50	1.566	+0.0014
03.05 08:50	1.5628	+0.0007
03.05 07:50	1.5544	-0.0138
03.05 06:50	1.569	-0.0005
03.05 05:50	1.5704	+0.0011
03.05 04:50	1.5784	+0.0006
03.05 03:50	1.5817	+0.0031
03.05 02:50	1.5745	+0.0395
03.05 01:50	1.5419	+0.0005
03.05 00:40	1.5367	+0.0019
02.05 23:50	1.5339	+0.0208
02.05 22:50	1.5356	+0.0026
02.05 21:50	1.5567	+0.0017
02.05 20:50	1.5579	+0.002
02.05 19:50	1.5765	+0.0043
02.05 18:50	1.5697	-0.0067
02.05 17:50	1.5963	-0.0025
02.05 16:50	1.607	-0.0141
02.05 15:50	1.6086	-0.0013
02.05 14:50	1.6142	-0.0095
02.05 13:50	1.6538	-0.0137
02.05 12:50	1.6562	-0.002
02.05 11:50	1.6885	+0.0016
02.05 10:50	1.6957	-0.0017
02.05 09:50	1.6918	-0.0014
02.05 08:50	1.6902	+0.005
02.05 07:50	1.6905	-0.0014
02.05 06:50	1.693	+0.0017
02.05 05:50	1.6966	-0.0121
02.05 04:50	1.6983	+0.0018
02.05 03:50	1.6766	-0.0084
02.05 02:50	1.6709	-0.0041
02.05 01:50	1.6897

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 1.166

макс: 1.7248

за месяц:

1.6157

Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	1.5304	+0.0381
06.05.2024	1.4923	-0.0756
05.05.2024	1.5679	+0.0207
04.05.2024	1.5472	-0.0073
03.05.2024	1.5545	-0.0596
02.05.2024	1.6141	-0.1107
01.05.2024	1.7248	+0.0355
30.04.2024	1.6893	+0.0446
29.04.2024	1.6447	+0.0584
28.04.2024	1.5863	+0.0114
27.04.2024	1.5749	+0.012
26.04.2024	1.5629	+0.0295
25.04.2024	1.5334	+0.0875
24.04.2024	1.4459	+0.0404
23.04.2024	1.4055	-0.0278
22.04.2024	1.4333	+0.0381
21.04.2024	1.3952	-0.0044
20.04.2024	1.3996	-0.0325
19.04.2024	1.4321	-0.0148
18.04.2024	1.4469	-0.051
17.04.2024	1.4979	-0.0036
16.04.2024	1.5015	+0.1177
15.04.2024	1.3838	-0.0681
14.04.2024	1.4519	-0.0194
13.04.2024	1.4713	+0.1394
12.04.2024	1.3319	+0.0556
11.04.2024	1.2763	-0.0066
10.04.2024	1.2829	+0.0427
09.04.2024	1.2402	+0.0708
08.04.2024	1.1694	+0.0034
07.04.2024	1.166

* на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	1.5304	+0.0381
06.05.2024	1.4923	-0.0756
05.05.2024	1.5679	+0.0207
04.05.2024	1.5472	-0.0073
03.05.2024	1.5545	-0.0596
02.05.2024	1.6141	-0.1107
01.05.2024	1.7248	+0.0355
30.04.2024	1.6893	+0.0446
29.04.2024	1.6447	+0.0584
28.04.2024	1.5863	+0.0114
27.04.2024	1.5749	+0.012
26.04.2024	1.5629	+0.0295
25.04.2024	1.5334	+0.0875
24.04.2024	1.4459	+0.0404
23.04.2024	1.4055	-0.0278
22.04.2024	1.4333	+0.0381
21.04.2024	1.3952	-0.0044
20.04.2024	1.3996	-0.0325
19.04.2024	1.4321	-0.0148
18.04.2024	1.4469	-0.051
17.04.2024	1.4979	-0.0036
16.04.2024	1.5015	+0.1177
15.04.2024	1.3838	-0.0681
14.04.2024	1.4519	-0.0194
13.04.2024	1.4713	+0.1394
12.04.2024	1.3319	+0.0556
11.04.2024	1.2763	-0.0066
10.04.2024	1.2829	+0.0427
09.04.2024	1.2402	+0.0708
08.04.2024	1.1694	+0.0034
07.04.2024	1.166	+0.0217
06.04.2024	1.1443	-0.0169
05.04.2024	1.1612	+0.0295
04.04.2024	1.1317	+0.0071
03.04.2024	1.1246	-0.0042
02.04.2024	1.1288	+0.0642
01.04.2024	1.0646	+0.0063
31.03.2024	1.0583	-0.0481
30.03.2024	1.1064	-0.0121
29.03.2024	1.1185	+0.0433
28.03.2024	1.0752	+0.0268
27.03.2024	1.0484	-0.0681
26.03.2024	1.1165	+0.0402
25.03.2024	1.0763	-0.1054
24.03.2024	1.1817	-0.0146
23.03.2024	1.1963	+0.0778
22.03.2024	1.1185	-0.0758
21.03.2024	1.1943	-0.3959
20.03.2024	1.5902	-0.2047
19.03.2024	1.7949	+0.1083
18.03.2024	1.6866	+0.0582
17.03.2024	1.6284	+0.0211
16.03.2024	1.6073	-0.0412
15.03.2024	1.6485	+0.1444
14.03.2024	1.5041	+0.0553
13.03.2024	1.4488	+0.0161
12.03.2024	1.4327	+0.021
11.03.2024	1.4117	+0.0107
10.03.2024	1.401	-0.073
09.03.2024	1.474	-0.0124
08.03.2024	1.4864	+0.0117
07.03.2024	1.4747	-0.0395
06.03.2024	1.5142	+0.0289
05.03.2024	1.4853	+0.0886
04.03.2024	1.3967	-0.129
03.03.2024	1.5257	-0.0183
02.03.2024	1.544	-0.0288
01.03.2024	1.5728	-0.0557
29.02.2024	1.6285	-0.0417
28.02.2024	1.6702	+0.0131
27.02.2024	1.6571	+0.081
26.02.2024	1.5761	-0.0839
25.02.2024	1.66	-0.0667
24.02.2024	1.7267	+0.0051
23.02.2024	1.7216	-0.1276
22.02.2024	1.8492	-0.0005
21.02.2024	1.8497	+0.0964
20.02.2024	1.7533	+0.0798
19.02.2024	1.6735	+0.0524
18.02.2024	1.6211	-0.0053
17.02.2024	1.6264	+0.0263
16.02.2024	1.6001	+0.0144
15.02.2024	1.5857	-0.0657
14.02.2024	1.6514	-0.0315
13.02.2024	1.6829	-0.022
12.02.2024	1.7049	-0.1299
11.02.2024	1.8348	+0.0489
10.02.2024	1.7859	-0.132
09.02.2024	1.9179	-0.1095
08.02.2024	2.0274	+2.0274
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот