Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Centrifuge

    Все криптовалюты » Евро » Centrifuge

    Курс евро (EUR) к Centrifuge (CFG)

    Обновлено: 31.07.2026 21:00:01

    =
    Калькулятор EUR - CFG / Обратный расчет: курс Centrifuge к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно centrifuge, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.2978
      макс: 6.569
      за сутки:
        6.4307

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 21:006.4307-0.0047
      31.07 20:506.4354+0.0115
      31.07 20:406.4239-0.0251
      31.07 20:306.449-0.0277
      31.07 20:206.4767-0.0409
      31.07 20:106.5176+0.0032
      31.07 20:006.5144-0.009
      31.07 19:506.5234-0.0052
      31.07 19:406.5286+0.0039
      31.07 19:306.5247+0.0061
      31.07 19:206.5186+0.0142
      31.07 19:106.5044+0.0037
      31.07 19:036.5007+0.0041
      31.07 19:006.4966+0.0134
      31.07 18:506.4832+0.0444
      31.07 18:406.4388-0.0334
      31.07 18:306.4722+0.0006
      31.07 18:206.4716-0.008
      31.07 18:106.4796-0.0116
      31.07 18:006.4912-0.0412
      31.07 17:506.5324+0.0144
      31.07 17:406.518-0.0139
      31.07 17:306.5319+0.0074
      31.07 17:206.5245-0.0444
      31.07 17:106.5689+0.0373
      31.07 17:036.5316+0.001
      31.07 17:006.5306+0.0029
      31.07 16:506.5277+0.0513
      31.07 16:406.4764+0.0392
      31.07 16:306.4372-0.0154
      31.07 16:206.4526+0.0278
      31.07 16:106.4248+0.0318
      31.07 16:006.393-0.0507
      31.07 15:506.4437-0.0333
      31.07 15:406.477-0.0056
      31.07 15:306.4826-0.0152
      31.07 15:286.4978-
      31.07 15:286.4978-0.0075
      31.07 15:106.5053-0.0031
      31.07 15:046.5084+0.0004
      31.07 15:006.508-0.0068
      31.07 14:506.5148+0.0075
      31.07 14:406.5073+0.0173
      31.07 14:306.49+0.0137
      31.07 14:206.4763+0.017
      31.07 14:106.4593-0.0098
      31.07 14:006.4691-0.013
      31.07 13:506.4821+0.0058
      31.07 13:406.4763-0.0432
      31.07 13:306.5195-0.0249
      31.07 13:206.5444-0.0226
      31.07 13:106.567+0.0076
      31.07 13:036.5594+0.0047
      31.07 13:006.5547+0.0011
      31.07 12:506.5536-0.0154
      31.07 12:406.569+0.0059
      31.07 12:306.5631+0.0159
      31.07 12:206.5472+0.0092
      31.07 12:106.538-0.0084
      31.07 12:006.5464-0.0082
      31.07 11:506.5546+0.0046
      31.07 11:406.55+0.0011
      31.07 11:306.5489+0.0154
      31.07 11:206.5335+0.0067
      31.07 11:106.5268-0.0091
      31.07 11:036.5359+0.0083
      31.07 11:006.5276-0.0058
      31.07 10:506.5334-0.0216
      31.07 10:406.555-0.0029
      31.07 10:306.5579+0.0006
      31.07 10:206.5573+0.0203
      31.07 10:106.537+0.033
      31.07 10:006.504-0.0015
      31.07 09:506.5055+0.0149
      31.07 09:406.4906-0.0046
      31.07 09:306.4952+0.0029
      31.07 09:206.4923+0.0016
      31.07 09:106.4907-0.0053
      31.07 09:036.496-0.0013
      31.07 09:006.4973-0.0074
      31.07 08:506.5047-0.006
      31.07 08:406.5107+0.0087
      31.07 08:306.502+0.0007
      31.07 08:206.5013+0.0096
      31.07 08:106.4917-0.0194
      31.07 08:006.5111+0.0058
      31.07 07:506.5053+0.0387
      31.07 07:406.4666-0.0033
      31.07 07:306.4699+0.0162
      31.07 07:206.4537+0.0109
      31.07 07:106.4428-0.0005
      31.07 07:036.4433+0.0068
      31.07 07:006.4365-0.0075
      31.07 06:506.444-0.002
      31.07 06:406.446+0.0007
      31.07 06:306.4453-0.0176
      31.07 06:206.4629-0.0075
      31.07 06:106.4704+0.0062
      31.07 06:006.4642-0.0088
      31.07 05:506.473+0.014
      31.07 05:406.459+0.0092
      31.07 05:306.4498+0.0115
      31.07 05:206.4383+0.027
      31.07 05:106.4113-0.0003
      31.07 05:036.4116+0.0071
      31.07 05:006.4045+0.0112
      31.07 04:506.3933+0.0458
      31.07 04:456.3475+0.0135
      31.07 04:306.334+0.007
      31.07 04:206.327+0.0213
      31.07 04:106.3057+0.007
      31.07 04:006.2987+0.0009
      31.07 03:506.2978-0.0095
      31.07 03:406.3073-0.0347
      31.07 03:306.342-0.0084
      31.07 03:206.3504+0.0032
      31.07 03:106.3472-0.0223
      31.07 03:036.3695+0.0004
      31.07 03:006.3691-0.0035
      31.07 02:506.3726+0.027
      31.07 02:406.3456-0.0264
      31.07 02:306.372-0.0025
      31.07 02:206.3745-0.0172
      31.07 02:106.3917+0.0083
      31.07 02:006.3834+0.0155
      31.07 01:506.3679+0.0104
      31.07 01:406.3575+0.0164
      31.07 01:306.3411-0.0184
      31.07 01:206.3595+0.0168
      31.07 01:106.3427-0.0159
      31.07 01:036.3586-0.0016
      31.07 01:006.3602-0.011
      31.07 00:506.3712-0.0076
      31.07 00:406.3788+0.0047
      31.07 00:306.3741+0.0095
      31.07 00:206.3646-0.007
      31.07 00:106.3716+0.0078
      31.07 00:006.3638+0.0135
      30.07 23:506.3503+0.0007
      30.07 23:406.3496+0.0041
      30.07 23:306.3455-0.0126
      30.07 23:206.3581+0.0495
      30.07 23:106.3086+0.0032
      30.07 23:036.3054-0.0129
      30.07 23:006.3183-0.0022
      30.07 22:506.3205-0.0114
      30.07 22:406.3319+0.001
      30.07 22:306.3309-0.0156
      30.07 22:206.3465-0.0125
      30.07 22:106.359-0.0244
      30.07 22:006.3834
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.053
      макс: 6.6841
      за неделю:
      6.4307  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 21:006.4307-0.0047
      31.07 20:506.4354-0.009
      31.07 19:506.5234+0.0134
      31.07 18:506.4832-0.0412
      31.07 17:506.5324+0.0029
      31.07 16:506.5277-0.0507
      31.07 15:506.4437-0.0068
      31.07 14:506.5148-0.013
      31.07 13:506.4821+0.0011
      31.07 12:506.5536-0.0082
      31.07 11:506.5546-0.0058
      31.07 10:506.5334-0.0015
      31.07 09:506.5055-0.0074
      31.07 08:506.5047+0.0058
      31.07 07:506.5053-0.0075
      31.07 06:506.444-0.0088
      31.07 05:506.473+0.0112
      31.07 04:506.3933+0.0009
      31.07 03:506.2978-0.0035
      31.07 02:506.3726+0.0155
      31.07 01:506.3679-0.011
      31.07 00:506.3712+0.0135
      30.07 23:506.3503-0.0022
      30.07 22:506.3205+0.0228
      30.07 21:506.3606-0.0011
      30.07 20:506.3513-0.0068
      30.07 19:506.3803+0.0021
      30.07 18:506.3734+0.0043
      30.07 17:506.3472-0.0159
      30.07 16:506.2847-0.0281
      30.07 15:506.3239-0.0208
      30.07 14:506.3373+0.007
      30.07 13:506.3905-0.0436
      30.07 12:506.4176+0.0048
      30.07 11:506.5164+0.0036
      30.07 10:506.5561+0.011
      30.07 08:406.5657+0.0199
      30.07 07:506.5578-0.0405
      30.07 06:506.5276+0.0248
      30.07 05:506.4716-0.0098
      30.07 04:506.5518-0.0019
      30.07 03:506.6725+0.0118
      30.07 02:506.6025+0.0219
      30.07 01:506.5758-0.0259
      30.07 00:506.5793+0.0364
      29.07 23:506.5076-0.0131
      29.07 22:506.4646+0.0123
      29.07 21:506.3767-0.0329
      29.07 20:506.5074-0.0216
      29.07 19:506.5389+0.0147
      29.07 18:506.5278+0.0088
      29.07 17:506.4139+0.0419
      29.07 16:506.4115+0.0421
      29.07 15:506.3353+0.0047
      29.07 14:506.2997+0.019
      29.07 13:506.2656-0.0058
      29.07 12:506.232-0.011
      29.07 11:506.2602-0.0179
      29.07 10:506.2711-0.0297
      29.07 09:506.3111-0.0099
      29.07 08:506.3184-0.0108
      29.07 07:506.3398+0.0214
      29.07 06:506.2924+0.0452
      29.07 05:506.1661+0.0311
      29.07 04:506.2225+0.0367
      29.07 03:506.1363-0.0059
      29.07 02:506.1194+0.0315
      29.07 01:506.1233-0.0149
      29.07 00:506.053-0.0051
      28.07 23:506.1081-0.0153
      28.07 22:506.091+0.0078
      28.07 21:506.1532+0.0012
      28.07 20:506.1853-0.0408
      28.07 19:506.1342+0.0443
      28.07 18:506.1434-0.0465
      28.07 17:506.3406-0.0221
      28.07 16:506.3698-0.0364
      28.07 15:506.3101-0.047
      28.07 14:506.2938+0.0007
      28.07 13:506.2542-0.0092
      28.07 12:506.2583-0.0601
      28.07 11:506.3901-0.008
      28.07 10:506.3874-0.0302
      28.07 09:506.3739+0.0032
      28.07 08:506.4909-0.0181
      28.07 07:506.505-0.0067
      28.07 06:506.4396+0.0018
      28.07 05:506.4147-0.0014
      28.07 04:506.4365+0.0483
      28.07 03:506.4611-0.0163
      28.07 02:506.4484-0.0055
      28.07 01:506.3436-0.0091
      28.07 00:506.1545-0.0264
      27.07 23:506.0886-0.0498
      27.07 22:506.1455+0.0068
      27.07 21:506.1813-0.0043
      27.07 20:506.1378+0.023
      27.07 19:506.1289+0.0519
      27.07 18:506.1803-0.0523
      27.07 17:506.245-0.013
      27.07 16:506.1014-0.0242
      27.07 15:506.2137+0.0289
      27.07 14:506.1412-0.0129
      27.07 13:506.153+0.0165
      27.07 12:506.1744+0.0111
      27.07 11:506.227+0.0445
      27.07 10:506.1483-0.0035
      27.07 09:506.1702-0.0025
      27.07 08:506.1755+0.0517
      27.07 07:506.1326-0.0085
      27.07 06:506.1981-0.0468
      27.07 05:506.1335-0.0351
      27.07 04:506.2347+0.0383
      27.07 03:506.2701-0.0133
      27.07 02:506.2241-0.0029
      27.07 01:506.1828-0.0754
      27.07 00:506.3113+0.0147
      26.07 23:506.3096+0.0006
      26.07 22:506.2454-0.0112
      26.07 21:506.2842-0.0138
      26.07 20:506.2427-0.0165
      26.07 19:506.262-0.0036
      26.07 18:506.3436-0.0871
      26.07 17:506.5028-0.0084
      26.07 16:506.5203+0.0023
      26.07 15:506.5774-0.0038
      26.07 14:506.597+0.0061
      26.07 13:506.5583-0.0047
      26.07 12:506.6159+0.0019
      26.07 11:506.5946+0.016
      26.07 10:506.5338-0.0206
      26.07 09:506.5993+0.0006
      26.07 08:506.5794+0.0169
      26.07 07:506.5909-0.0034
      26.07 06:506.6366-0.0065
      26.07 05:506.6463-0.0025
      26.07 04:506.6134-0.0223
      26.07 03:506.5931-0.0016
      26.07 02:506.674-0.0048
      26.07 01:506.6308-0.0016
      26.07 00:506.6478+0.0014
      25.07 23:506.6651-0.0041
      25.07 22:506.6841-0.0035
      25.07 21:506.6572+0.0093
      25.07 20:506.6672+0.0172
      25.07 19:506.6164-0.0069
      25.07 18:506.5618-0.0192
      25.07 17:506.6198+0.0213
      25.07 16:506.5769+0.0155
      25.07 15:506.5474-0.0063
      25.07 14:506.5761-0.0164
      25.07 13:506.582-0.0365
      25.07 12:506.5453+0.0042
      25.07 11:506.5916-0.0009
      25.07 10:506.5338+0.0049
      25.07 09:506.6132-0.007
      25.07 08:506.6146+0.0142
      25.07 07:506.535+0.0068
      25.07 06:506.5666+0.0014
      25.07 05:506.5869+0.0128
      25.07 04:506.6079-0.0097
      25.07 03:506.6165+0.003
      25.07 02:506.6597+0.0018
      25.07 01:506.5883+0.0352
      25.07 00:506.5744+0.0137
      24.07 23:506.4832+0.0063
      24.07 22:506.4794
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 5.6987
      макс: 6.8961
      за месяц:
      6.4307  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20266.4429+0.0702
      29.07.20266.3727+0.1012
      28.07.20266.2715+0.0847
      27.07.20266.1868-0.2589
      26.07.20266.4457-0.1605
      25.07.20266.6062+0.2255
      24.07.20266.3807+0.1621
      23.07.20266.2186+0.0353
      22.07.20266.1833-0.1312
      21.07.20266.3145-0.4754
      20.07.20266.7899+0.0417
      19.07.20266.7482-0.1479
      18.07.20266.8961+0.4347
      17.07.20266.4614+0.2828
      16.07.20266.1786-0.2883
      15.07.20266.4669-0.0078
      14.07.20266.4747+0.0403
      13.07.20266.4344+0.2352
      12.07.20266.1992+0.2172
      11.07.20265.982+0.0522
      10.07.20265.9298-0.0534
      09.07.20265.9832-0.0695
      08.07.20266.0527+0.1546
      07.07.20265.8981+0.1023
      06.07.20265.7958+0.0811
      05.07.20265.7147-0.0124
      04.07.20265.7271-0.0013
      03.07.20265.7284+0.0297
      02.07.20265.6987-0.2891
      01.07.20265.9878+0.1509
      30.06.20265.8369
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 3.7355
      макс: 6.8961
      за квартал:
      6.4307  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20266.4429+0.0702
      29.07.20266.3727+0.1012
      28.07.20266.2715+0.0847
      27.07.20266.1868-0.2589
      26.07.20266.4457-0.1605
      25.07.20266.6062+0.2255
      24.07.20266.3807+0.1621
      23.07.20266.2186+0.0353
      22.07.20266.1833-0.1312
      21.07.20266.3145-0.4754
      20.07.20266.7899+0.0417
      19.07.20266.7482-0.1479
      18.07.20266.8961+0.4347
      17.07.20266.4614+0.2828
      16.07.20266.1786-0.2883
      15.07.20266.4669-0.0078
      14.07.20266.4747+0.0403
      13.07.20266.4344+0.2352
      12.07.20266.1992+0.2172
      11.07.20265.982+0.0522
      10.07.20265.9298-0.0534
      09.07.20265.9832-0.0695
      08.07.20266.0527+0.1546
      07.07.20265.8981+0.1023
      06.07.20265.7958+0.0811
      05.07.20265.7147-0.0124
      04.07.20265.7271-0.0013
      03.07.20265.7284+0.0297
      02.07.20265.6987-0.2891
      01.07.20265.9878+0.1509
      30.06.20265.8369+0.2224
      29.06.20265.6145+0.1703
      28.06.20265.4442+0.0741
      27.06.20265.3701-0.1667
      26.06.20265.5368+0.0338
      25.06.20265.503+0.0057
      24.06.20265.4973+0.2055
      23.06.20265.2918+0.2821
      22.06.20265.0097+0.0121
      21.06.20264.9976+0.0611
      20.06.20264.9365-0.1075
      19.06.20265.044+0.2194
      18.06.20264.8246-0.0483
      17.06.20264.8729-0.3066
      16.06.20265.1795-0.1193
      15.06.20265.2988-0.2183
      14.06.20265.5171+0.0277
      13.06.20265.4894+0.0129
      12.06.20265.4765-0.267
      11.06.20265.7435-0.2826
      10.06.20266.0261+0.1079
      09.06.20265.9182+0.2403
      08.06.20265.6779-0.127
      07.06.20265.8049-0.232
      06.06.20266.0369+0.4172
      05.06.20265.6197+0.7421
      04.06.20264.8776+0.4482
      03.06.20264.4294-0.1901
      02.06.20264.6195+0.044
      01.06.20264.5755+0.2451
      31.05.20264.3304-0.0093
      30.05.20264.3397+0.0052
      29.05.20264.3345+0.2312
      28.05.20264.1033+0.2446
      27.05.20263.8587-0.1216
      26.05.20263.9803+0.0863
      25.05.20263.894-0.0585
      24.05.20263.9525-0.237
      23.05.20264.1895+0.3839
      22.05.20263.8056-0.0347
      21.05.20263.8403-0.2037
      20.05.20264.044-0.037
      19.05.20264.081-0.0983
      18.05.20264.1793-0.2532
      17.05.20264.4325-0.0459
      16.05.20264.4784+0.2423
      15.05.20264.2361+0.1236
      14.05.20264.1125+0.0353
      13.05.20264.0772-0.0787
      12.05.20264.1559+0.2836
      11.05.20263.8723+0.0335
      10.05.20263.8388+0.1033
      09.05.20263.7355-0.3915
      08.05.20264.127-0.0037
      07.05.20264.1307-0.5533
      06.05.20264.684-0.3233
      05.05.20265.0073-0.3615
      04.05.20265.3688-0.2791
      03.05.20265.6479+0.0211
      02.05.20265.6268

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.