Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Centrifuge

    Все криптовалюты » Евро » Centrifuge

    Курс евро (EUR) к Centrifuge (CFG)

    Обновлено: 18.10.2026 00:40:01

    =
    Калькулятор EUR - CFG / Обратный расчет: курс Centrifuge к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно centrifuge, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.6305
      макс: 9.2683
      за сутки:
      9.2652  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:409.2652+0.1424
      18.10 00:309.1228+0.1386
      18.10 00:208.9842+0.0051
      18.10 00:108.9791-0.0145
      18.10 00:008.9936+0.0079
      17.10 23:508.9857-0.0034
      17.10 23:408.9891+0.0104
      17.10 23:308.9787+0.0145
      17.10 23:208.9642-0.0106
      17.10 23:108.9748+0.0102
      17.10 23:038.9646+0.0109
      17.10 23:008.9537-0.0084
      17.10 22:508.9621-0.0322
      17.10 22:408.9943+0.0005
      17.10 22:308.9938+0.0036
      17.10 22:208.9902-0.0112
      17.10 22:109.0014-0.0053
      17.10 22:009.0067-0.0526
      17.10 21:509.0593-0.0033
      17.10 21:409.0626-0.013
      17.10 21:309.0756-0.031
      17.10 21:209.1066-0.0238
      17.10 21:109.1304-0.0375
      17.10 21:039.1679-0.0174
      17.10 21:009.1853-0.0435
      17.10 20:509.2288-0.0037
      17.10 20:409.2325+0.0228
      17.10 20:309.2097-0.0046
      17.10 20:209.2143-0.054
      17.10 20:109.2683+0.0574
      17.10 20:009.2109+0.0151
      17.10 19:509.1958+0.0002
      17.10 19:409.1956+0.0067
      17.10 19:309.1889+0.0027
      17.10 19:209.1862+0.0118
      17.10 19:109.1744-0.0171
      17.10 19:039.1915-0.0141
      17.10 19:009.2056+0.0191
      17.10 18:509.1865+0.0273
      17.10 18:409.1592-0.0112
      17.10 18:309.1704+0.089
      17.10 18:209.0814-0.0238
      17.10 18:109.1052+0.0417
      17.10 18:009.0635-0.0046
      17.10 17:509.0681+0.0217
      17.10 17:409.0464+0.0054
      17.10 17:309.041-0.0052
      17.10 17:209.0462+0.0068
      17.10 17:109.0394-0.0005
      17.10 17:039.0399+0.0066
      17.10 17:009.0333-0.0169
      17.10 16:509.0502+0.0153
      17.10 16:409.0349+0.0004
      17.10 16:309.0345+0.0026
      17.10 16:209.0319+0.0279
      17.10 16:109.004-0.0008
      17.10 16:009.0048+0.062
      17.10 15:508.9428+0.0236
      17.10 15:408.9192-0.0019
      17.10 15:308.9211+0.0053
      17.10 15:208.9158+0.0585
      17.10 15:108.8573-0.0116
      17.10 15:038.8689+0.0017
      17.10 15:008.8672-0.0099
      17.10 14:508.8771+0.0212
      17.10 14:408.8559+0.0124
      17.10 14:308.8435+0.003
      17.10 14:208.8405-0.0069
      17.10 14:108.8474+0.0149
      17.10 14:008.8325+0.017
      17.10 13:508.8155+0.003
      17.10 13:408.8125-0.0116
      17.10 13:308.8241-0.0165
      17.10 13:208.8406-0.0059
      17.10 13:108.8465+0.0086
      17.10 13:038.8379+0.0083
      17.10 13:008.8296+0.0012
      17.10 12:508.8284-0.0213
      17.10 12:408.8497-0.0075
      17.10 12:308.8572+0.0123
      17.10 12:208.8449-0.0026
      17.10 12:108.8475+0.0036
      17.10 12:008.8439+0.0051
      17.10 11:508.8388-0.0193
      17.10 11:408.8581+0.006
      17.10 11:308.8521-0.0056
      17.10 11:208.8577-0.0029
      17.10 11:108.8606+0.0055
      17.10 11:038.8551-
      17.10 11:008.8551+0.0087
      17.10 10:508.8464-0.007
      17.10 10:408.8534-0.0062
      17.10 10:308.8596+0.0282
      17.10 10:208.8314+0.0259
      17.10 10:108.8055+0.0152
      17.10 10:008.7903+0.0111
      17.10 09:508.7792+0.0164
      17.10 09:408.7628+0.0115
      17.10 09:308.7513+0.0091
      17.10 09:208.7422+0.015
      17.10 09:108.7272+0.0027
      17.10 09:038.7245+0.0088
      17.10 09:008.7157-0.0095
      17.10 08:508.7252+0.0001
      17.10 08:408.7251+0.0272
      17.10 08:308.6979-0.0014
      17.10 08:208.6993+0.0093
      17.10 08:108.69-0.0321
      17.10 08:008.7221+0.0434
      17.10 07:508.6787-0.0027
      17.10 07:408.6814-0.0386
      17.10 07:308.72+0.0021
      17.10 07:208.7179-0.009
      17.10 07:108.7269+0.0516
      17.10 07:038.6753+0.0123
      17.10 07:008.663+0.0325
      17.10 06:508.6305-0.0141
      17.10 06:408.6446-0.0554
      17.10 06:308.7-0.0667
      17.10 06:208.7667+0.0149
      17.10 06:108.7518+0.0072
      17.10 06:008.7446-0.0517
      17.10 05:508.7963-0.0066
      17.10 05:408.8029+0.046
      17.10 05:308.7569+0.0317
      17.10 05:208.7252-0.0197
      17.10 05:108.7449-0.064
      17.10 05:038.8089-0.0053
      17.10 05:008.8142+0.013
      17.10 04:508.8012-0.0008
      17.10 04:408.802-0.0225
      17.10 04:308.8245+0.059
      17.10 04:208.7655+0.0302
      17.10 04:108.7353-0.0238
      17.10 04:008.7591+0.0033
      17.10 03:508.7558+0.0036
      17.10 03:408.7522-0.0393
      17.10 03:308.7915+0.0236
      17.10 03:208.7679-0.0005
      17.10 03:108.7684+0.0043
      17.10 03:038.7641+0.0014
      17.10 03:008.7627-0.0036
      17.10 02:508.7663-0.037
      17.10 02:408.8033+0.0054
      17.10 02:308.7979+0.0102
      17.10 02:208.7877+0.0193
      17.10 02:108.7684-0.0373
      17.10 02:008.8057-0.0096
      17.10 01:508.8153-0.0045
      17.10 01:408.8198-0.0001
      17.10 01:308.8199-0.0076
      17.10 01:208.8275-0.0049
      17.10 01:108.8324-0.0294
      17.10 01:038.8618+0.0006
      17.10 01:008.8612
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.3625
      макс: 9.2683
      за неделю:
      9.2652  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:409.2652+0.0079
      17.10 23:508.9857-0.0084
      17.10 22:508.9621-0.0526
      17.10 21:509.0593-0.0435
      17.10 20:509.2288+0.0151
      17.10 19:509.1958+0.0191
      17.10 18:509.1865-0.0046
      17.10 17:509.0681-0.0169
      17.10 16:509.0502+0.062
      17.10 15:508.9428-0.0099
      17.10 14:508.8771+0.017
      17.10 13:508.8155+0.0012
      17.10 12:508.8284+0.0051
      17.10 11:508.8388+0.0087
      17.10 10:508.8464+0.0111
      17.10 09:508.7792-0.0095
      17.10 08:508.7252+0.0434
      17.10 07:508.6787+0.0325
      17.10 06:508.6305-0.0517
      17.10 05:508.7963+0.013
      17.10 04:508.8012+0.0033
      17.10 03:508.7558-0.0036
      17.10 02:508.7663-0.0096
      17.10 01:508.8153+0.0482
      17.10 00:508.813-0.0012
      16.10 23:508.8196-0.058
      16.10 22:508.9201+0.0255
      16.10 21:508.9201+0.0647
      16.10 20:508.7736+0.057
      16.10 19:508.7349+0.0444
      16.10 18:508.7598+0.0482
      16.10 17:508.6195+0.0282
      16.10 16:508.5921+0.0149
      16.10 15:508.5455+0.0017
      16.10 14:508.5614+0.0373
      16.10 13:508.6425+0.0137
      16.10 12:508.6777-0.0165
      16.10 11:508.637+0.007
      16.10 10:508.6254-0.0136
      16.10 09:508.5736-0.0624
      16.10 08:508.6114+0.0198
      16.10 07:508.6219-0.0839
      16.10 06:508.7202+0.0324
      16.10 05:508.611+0.0214
      16.10 04:508.5775+0.0105
      16.10 03:508.5527-0.0042
      16.10 02:508.565+0.016
      16.10 01:508.4987-0.0016
      16.10 00:508.564+0.0508
      15.10 23:508.5311+0.0284
      15.10 22:508.4956+0.0068
      15.10 21:508.4954+0.0223
      15.10 20:508.4535-0.0021
      15.10 19:508.515-0.0212
      15.10 18:508.5377-0.0535
      15.10 17:508.65+0.0725
      15.10 16:508.8877+0.0493
      15.10 15:508.7971-0.0116
      15.10 14:508.7306+0.0205
      15.10 13:508.7255-0.0097
      15.10 12:508.6873+0.0034
      15.10 11:508.5662-0.0898
      15.10 09:308.7579+0.0828
      15.10 08:508.7486+0.0246
      15.10 07:508.496-0.0631
      15.10 06:508.5047-0.0317
      15.10 05:508.3938+0.0137
      15.10 04:508.2676+0.0261
      15.10 03:508.192+0.0146
      15.10 02:508.1094+0.0456
      15.10 01:508.0258-0.0568
      15.10 00:508.0909-0.0362
      14.10 23:508.1555+0.0232
      14.10 22:508.1251-0.0006
      14.10 21:508.0784+0.0026
      14.10 20:508.1408-0.0027
      14.10 19:507.985+0.0302
      14.10 18:508.244-0.0411
      14.10 17:508.3167+0.1134
      14.10 16:508.0188+0.1157
      14.10 15:507.9415+0.0089
      14.10 14:507.9538+0.0373
      14.10 13:507.8985-0.0079
      14.10 12:507.9927-0.0095
      14.10 11:508.0144-0.0184
      14.10 10:508.0448-0.1249
      14.10 09:508.3315+0.029
      14.10 08:508.4353+0.0073
      14.10 07:508.304+0.0091
      14.10 06:508.3731-0.0454
      14.10 05:508.4181-0.0041
      14.10 04:508.4631+0.0566
      14.10 03:508.3558-0.0029
      14.10 02:508.4226-0.0024
      14.10 01:508.4135-0.0022
      14.10 00:508.395+0.0092
      13.10 23:508.3691-0.0128
      13.10 22:508.4735+0.0129
      13.10 21:508.437+0.0306
      13.10 20:508.4663+0.0167
      13.10 19:508.4239+0.0378
      13.10 18:508.4722+0.0288
      13.10 17:508.3765+0.0435
      13.10 16:508.4998-0.0324
      13.10 15:508.5294+0.038
      13.10 14:508.5328+0.0079
      13.10 13:508.4896+0.0215
      13.10 12:508.4254+0.0249
      13.10 11:508.3012+0.044
      13.10 10:508.2289-0.0151
      13.10 09:508.2685-0.0166
      13.10 08:508.2753-0.0368
      13.10 07:508.3311+0.0037
      13.10 06:508.4087+0.0088
      13.10 05:508.5597-0.0112
      13.10 04:508.5735+0.0329
      13.10 03:508.8002+0.0326
      13.10 02:508.3581+0.0174
      13.10 01:508.1861+0.0138
      13.10 00:508.1643+0.006
      12.10 23:507.9308-0.0042
      12.10 22:507.9122+0.0362
      12.10 21:507.9501-0.0193
      12.10 20:507.9449+0.1226
      12.10 19:507.8928-0.0032
      12.10 18:507.9621-0.0601
      12.10 17:507.9272-0.0171
      12.10 16:507.8651+0.0135
      12.10 15:597.7682-0.0307
      12.10 14:507.7904+0.0015
      12.10 13:507.6927-0.0262
      12.10 12:507.659-0.0397
      12.10 11:507.6446-0.057
      12.10 10:507.4313-0.0404
      12.10 09:507.4711+0.0304
      12.10 08:507.4155+0.0238
      12.10 07:507.3625+0.0057
      12.10 06:507.4015+0.0618
      12.10 05:507.4422+0.086
      12.10 04:507.4939-0.1979
      12.10 03:507.6631+0.005
      12.10 02:507.8484-0.0006
      12.10 01:507.899-0.0335
      12.10 00:507.9781+0.0353
      11.10 23:507.8307-0.0172
      11.10 22:507.8873+0.0462
      11.10 21:507.8804+0.0127
      11.10 20:507.7518+0.0192
      11.10 19:507.6595-0.0461
      11.10 18:507.8181-0.0554
      11.10 17:507.8702-0.0006
      11.10 16:507.9649-0.0126
      11.10 15:508.0169-0.0436
      11.10 14:508.1038-0.0001
      11.10 13:508.1089+0.0053
      11.10 12:508.0313+0.0306
      11.10 11:507.9884+0.0298
      11.10 10:507.9353-0.0254
      11.10 09:507.9599+0.0014
      11.10 08:507.9851-0.0239
      11.10 07:508.0155+0.1031
      11.10 06:507.9677+0.026
      11.10 05:507.8061-0.0043
      11.10 04:507.7908-0.0036
      11.10 03:507.8411+0.0052
      11.10 02:507.7883+0.0082
      11.10 01:507.8075-0.0117
      11.10 00:507.7638
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 6.8263
      макс: 11.2564
      за месяц:
      9.2652  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20268.7028+0.1221
      15.10.20268.5807+0.4538
      14.10.20268.1269-0.31
      13.10.20268.4369+0.6988
      12.10.20267.7381-0.1824
      11.10.20267.9205+0.1579
      10.10.20267.7626-0.4092
      09.10.20268.1718-0.022
      08.10.20268.1938+0.1507
      07.10.20268.0431+0.5513
      06.10.20267.4918+0.2312
      05.10.20267.2606-0.1662
      04.10.20267.4268-0.139
      02.10.20267.5658-0.0727
      01.10.20267.6385+0.1132
      30.09.20267.5253+0.2582
      29.09.20267.2671+0.0539
      28.09.20267.2132+0.3869
      27.09.20266.8263-0.5488
      25.09.20267.3751-0.4523
      24.09.20267.8274-0.2046
      23.09.20268.032-0.4022
      22.09.20268.4342+0.2429
      21.09.20268.1913-0.7583
      20.09.20268.9496-0.1462
      19.09.20269.0958-0.4235
      18.09.20269.5193-0.8678
      17.09.202610.3871-0.8693
      16.09.202611.2564
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 6.1833
      макс: 11.4085
      за квартал:
      9.2652  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20268.7028+0.1221
      15.10.20268.5807+0.4538
      14.10.20268.1269-0.31
      13.10.20268.4369+0.6988
      12.10.20267.7381-0.1824
      11.10.20267.9205+0.1579
      10.10.20267.7626-0.4092
      09.10.20268.1718-0.022
      08.10.20268.1938+0.1507
      07.10.20268.0431+0.5513
      06.10.20267.4918+0.2312
      05.10.20267.2606-0.1662
      04.10.20267.4268-0.139
      02.10.20267.5658-0.0727
      01.10.20267.6385+0.1132
      30.09.20267.5253+0.2582
      29.09.20267.2671+0.0539
      28.09.20267.2132+0.3869
      27.09.20266.8263-0.5488
      25.09.20267.3751-0.4523
      24.09.20267.8274-0.2046
      23.09.20268.032-0.4022
      22.09.20268.4342+0.2429
      21.09.20268.1913-0.7583
      20.09.20268.9496-0.1462
      19.09.20269.0958-0.4235
      18.09.20269.5193-0.8678
      17.09.202610.3871-0.8693
      16.09.202611.2564+0.1476
      15.09.202611.1088+0.2533
      14.09.202610.8555+0.0998
      13.09.202610.7557-0.0089
      12.09.202610.7646-0.208
      11.09.202610.9726+0.5661
      10.09.202610.4065+0.5295
      09.09.20269.877+0.0689
      08.09.20269.8081+0.2327
      07.09.20269.5754-1.489
      06.09.202611.0644-0.3441
      05.09.202611.4085+0.0969
      04.09.202611.3116-0.0142
      03.09.202611.3258+0.4751
      02.09.202610.8507+0.3793
      01.09.202610.4714-0.0752
      31.08.202610.5466+1.0179
      30.08.20269.5287+0.2331
      29.08.20269.2956+0.2092
      28.08.20269.0864+0.6302
      27.08.20268.4562+0.0297
      26.08.20268.4265+0.0001
      23.08.20268.4264+0.2446
      22.08.20268.1818-0.0436
      21.08.20268.2254-0.5122
      20.08.20268.7376+0.3469
      19.08.20268.3907+1.0734
      18.08.20267.3173-0.0182
      17.08.20267.3355-0.1405
      16.08.20267.476-0.0961
      15.08.20267.5721-0.238
      14.08.20267.8101+0.23
      13.08.20267.5801+0.1949
      12.08.20267.3852+0.1373
      11.08.20267.2479+0.2042
      10.08.20267.0437+0.0392
      09.08.20267.0045-0.0674
      08.08.20267.0719-0.1311
      07.08.20267.203+0.2295
      06.08.20266.9735+0.1676
      05.08.20266.8059+0.0942
      04.08.20266.7117+0.1168
      03.08.20266.5949+0.0647
      02.08.20266.5302-0.02
      01.08.20266.5502+0.0735
      31.07.20266.4767+0.0338
      30.07.20266.4429+0.0702
      29.07.20266.3727+0.1012
      28.07.20266.2715+0.0847
      27.07.20266.1868-0.2589
      26.07.20266.4457-0.1605
      25.07.20266.6062+0.2255
      24.07.20266.3807+0.1621
      23.07.20266.2186+0.0353
      22.07.20266.1833-0.1312
      21.07.20266.3145-0.4754
      20.07.20266.7899+0.0417
      19.07.20266.7482

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.