Курсы криптовалют к Centrifuge

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Казахстанский тенге » Centrifuge

Курс Centrifuge (CFG) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 18:50:01
Стоимость Centrifuge (CFG) на текущий момент составляет 84.102 KZT, а общий объем торгов за 24 часа – 3 000 907 233 KZT. Рыночная капитализация составляет 48 540 008 954 KZT. За последние 24 часа курс Centrifuge относительно казахстанского тенге снизился на -1.8%. Изменение за неделю составило +1.17%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 50 активных торговых площадках. Более подробная информация представлена на сайте https://centrifuge.io/.


	=
Калькулятор CFG - KZT / Обратный расчет: курс казахстанского тенге к Centrifuge

Покупать CFG?Продавать CFG?

33%

67%

Графики

Динамика изменения курса centrifuge относительно казахстанского тенге, за 1 CFG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 82.9668

макс: 86.8252

за сутки:

84.102

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
31.07 18:50	84.102	-0.5793
31.07 18:40	84.6813	+0.4372
31.07 18:30	84.2441	-0.0085
31.07 18:20	84.2526	+0.1044
31.07 18:10	84.1482	+0.1508
31.07 18:00	83.9974	+0.4679
31.07 17:50	83.5295	-0.1846
31.07 17:40	83.7141	+0.1784
31.07 17:30	83.5357	-0.0954
31.07 17:20	83.6311	+0.5654
31.07 17:10	83.0657	-0.4737
31.07 17:03	83.5394	-0.013
31.07 17:00	83.5524	+0.1149
31.07 16:50	83.4375	-0.6609
31.07 16:40	84.0984	-0.512
31.07 16:30	84.6104	+0.2016
31.07 16:20	84.4088	-0.3644
31.07 16:10	84.7732	-0.4219
31.07 16:00	85.1951	+0.6652
31.07 15:50	84.5299	+0.4341
31.07 15:40	84.0958	+0.0733
31.07 15:30	84.0225	+0.1956
31.07 15:28	83.8269	-
31.07 15:28	83.8269	+0.0969
31.07 15:10	83.73	+0.0406
31.07 15:04	83.6894	-0.0063
31.07 15:00	83.6957	+0.0597
31.07 14:50	83.636	-0.0962
31.07 14:40	83.7322	-0.2234
31.07 14:30	83.9556	-0.177
31.07 14:20	84.1326	-0.2211
31.07 14:10	84.3537	+0.1266
31.07 14:00	84.2271	+0.1668
31.07 13:50	84.0603	-0.0753
31.07 13:40	84.1356	+0.5583
31.07 13:30	83.5773	+0.3171
31.07 13:20	83.2602	+0.2869
31.07 13:10	82.9733	-0.096
31.07 13:03	83.0693	-0.0589
31.07 13:00	83.1282	-0.0342
31.07 12:50	83.1624	+0.1956
31.07 12:40	82.9668	-0.0752
31.07 12:30	83.042	-0.2013
31.07 12:20	83.2433	-0.1168
31.07 12:10	83.3601	+0.1062
31.07 12:00	83.2539	+0.0079
31.07 11:50	83.246	-0.0588
31.07 11:40	83.3048	-0.0137
31.07 11:30	83.3185	-0.1969
31.07 11:20	83.5154	-0.0861
31.07 11:10	83.6015	+0.1169
31.07 11:03	83.4846	-0.1059
31.07 11:00	83.5905	+0.2701
31.07 10:50	83.3204	+0.275
31.07 10:40	83.0454	+0.0366
31.07 10:30	83.0088	-0.0073
31.07 10:20	83.0161	-0.2585
31.07 10:10	83.2746	-0.4219
31.07 10:00	83.6965	+0.0252
31.07 09:50	83.6713	-0.1917
31.07 09:40	83.863	+0.0596
31.07 09:30	83.8034	-0.0373
31.07 09:20	83.8407	-0.0212
31.07 09:10	83.8619	+0.0679
31.07 09:03	83.794	+0.0178
31.07 09:00	83.7762	+0.0094
31.07 08:50	83.7668	+0.0777
31.07 08:40	83.6891	-0.1116
31.07 08:30	83.8007	-0.0096
31.07 08:20	83.8103	-0.1232
31.07 08:10	83.9335	+0.2497
31.07 08:00	83.6838	-0.0686
31.07 07:50	83.7524	-0.5019
31.07 07:40	84.2543	+0.0425
31.07 07:30	84.2118	-0.2114
31.07 07:20	84.4232	-0.1417
31.07 07:10	84.5649	+0.0054
31.07 07:03	84.5595	-0.0889
31.07 07:00	84.6484	+0.1397
31.07 06:50	84.5087	+0.0261
31.07 06:40	84.4826	-0.0089
31.07 06:30	84.4915	+0.23
31.07 06:20	84.2615	+0.0977
31.07 06:10	84.1638	-0.081
31.07 06:00	84.2448	-0.2502
31.07 05:50	84.495	-0.1831
31.07 05:40	84.6781	-0.1206
31.07 05:30	84.7987	-0.1515
31.07 05:20	84.9502	-0.3579
31.07 05:10	85.3081	+0.0045
31.07 05:03	85.3036	-0.0946
31.07 05:00	85.3982	-0.0895
31.07 04:50	85.4877	-0.6171
31.07 04:45	86.1048	-0.1837
31.07 04:30	86.2885	-0.095
31.07 04:20	86.3835	-0.2924
31.07 04:10	86.6759	-0.0962
31.07 04:00	86.7721	-0.0531
31.07 03:50	86.8252	+0.1315
31.07 03:40	86.6937	+0.4741
31.07 03:30	86.2196	+0.1132
31.07 03:20	86.1064	-0.0427
31.07 03:10	86.1491	+0.3017
31.07 03:03	85.8474	-0.0055
31.07 03:00	85.8529	-0.0151
31.07 02:50	85.868	-0.3653
31.07 02:40	86.2333	+0.3571
31.07 02:30	85.8762	+0.0335
31.07 02:20	85.8427	+0.2305
31.07 02:10	85.6122	-0.1113
31.07 02:00	85.7235	-0.1454
31.07 01:50	85.8689	-0.1412
31.07 01:40	86.0101	-0.2222
31.07 01:30	86.2323	+0.2492
31.07 01:20	85.9831	-0.228
31.07 01:10	86.2111	+0.2161
31.07 01:03	85.995	+0.0219
31.07 01:00	85.9731	+0.085
31.07 00:50	85.8881	+0.1023
31.07 00:40	85.7858	-0.0635
31.07 00:30	85.8493	-0.1274
31.07 00:20	85.9767	+0.0936
31.07 00:10	85.8831	-0.1046
31.07 00:00	85.9877	-0.1964
30.07 23:50	86.1841	-0.0097
30.07 23:40	86.1938	-0.0556
30.07 23:30	86.2494	+0.1712
30.07 23:20	86.0782	-0.6757
30.07 23:10	86.7539	-0.0443
30.07 23:03	86.7982	+0.1773
30.07 23:00	86.6209	+0.0645
30.07 22:50	86.5564	+0.1553
30.07 22:40	86.4011	-0.0132
30.07 22:30	86.4143	+0.2121
30.07 22:20	86.2022	+0.1687
30.07 22:10	86.0335	+0.329
30.07 22:00	85.7045	-0.2686
30.07 21:50	85.9731	-0.0415
30.07 21:40	86.0146	-0.0261
30.07 21:30	86.0407	+0.1995
30.07 21:20	85.8412	-0.3639
30.07 21:10	86.2051	+0.2541
30.07 21:03	85.951	-0.1633
30.07 21:00	86.1143	+0.0001
30.07 20:50	86.1142	+0.0327
30.07 20:40	86.0815	-0.0142
30.07 20:30	86.0957	+0.33
30.07 20:20	85.7657	+0.1162
30.07 20:10	85.6495	-0.1636
30.07 20:00	85.8131	+0.2313
30.07 19:50	85.5818	-0.0451
30.07 19:40	85.6269	+0.0066
30.07 19:30	85.6203	-0.0641
30.07 19:20	85.6844	+0.034
30.07 19:10	85.6504	+0.0234
30.07 19:03	85.627	-0.0192
30.07 19:00	85.6462

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 80.5928

макс: 89.8037

за неделю:

84.102

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
31.07 18:50	84.102	+0.4679
31.07 17:50	83.5295	+0.1149
31.07 16:50	83.4375	+0.6652
31.07 15:50	84.5299	+0.0597
31.07 14:50	83.636	+0.1668
31.07 13:50	84.0603	-0.0342
31.07 12:50	83.1624	+0.0079
31.07 11:50	83.246	+0.2701
31.07 10:50	83.3204	+0.0252
31.07 09:50	83.6713	+0.0094
31.07 08:50	83.7668	-0.0686
31.07 07:50	83.7524	+0.1397
31.07 06:50	84.5087	-0.2502
31.07 05:50	84.495	-0.0895
31.07 04:50	85.4877	-0.0531
31.07 03:50	86.8252	-0.0151
31.07 02:50	85.868	-0.1454
31.07 01:50	85.8689	+0.085
31.07 00:50	85.8881	-0.1964
30.07 23:50	86.1841	+0.0645
30.07 22:50	86.5564	-0.2686
30.07 21:50	85.9731	+0.0001
30.07 20:50	86.1142	+0.2313
30.07 19:50	85.5818	-0.1444
30.07 18:50	85.7906	+0.3035
30.07 17:50	85.7829	+0.2243
30.07 16:50	86.6323	+0.3905
30.07 15:50	86.0885	+0.2187
30.07 14:50	85.9702	-0.0864
30.07 13:50	85.2476	+0.6203
30.07 12:50	84.8478	+0.2285
30.07 11:50	83.2714	-0.1321
30.07 10:50	82.8541	-0.3025
30.07 08:40	82.897	-0.1421
30.07 07:50	82.8878	+0.5168
30.07 06:50	83.2734	-0.4402
30.07 05:50	84.1137	-0.1517
30.07 04:50	83.3611	-0.0753
30.07 03:50	81.9525	-0.1183
30.07 02:50	82.7921	-0.2407
30.07 01:50	83.0926	+0.3394
30.07 00:50	83.0369	-0.3839
29.07 23:50	83.8685	+0.2013
29.07 22:50	84.3967	+0.2546
29.07 21:50	85.1409	+0.5115
29.07 20:50	83.3433	+0.3033
29.07 19:50	82.9138	-0.2338
29.07 18:50	83.1016	-0.1403
29.07 17:50	84.6025	-0.5359
29.07 16:50	84.6209	-0.6412
29.07 15:50	85.7139	-0.1306
29.07 14:50	86.2645	-0.2793
29.07 13:50	86.7517	+0.0504
29.07 12:50	87.2504	+0.1941
29.07 11:50	86.8152	+0.2728
29.07 10:50	86.6396	+0.3502
29.07 09:50	86.1466	+0.1338
29.07 08:50	86.0482	+0.1682
29.07 07:50	85.7361	-0.2857
29.07 06:50	86.375	-0.5858
29.07 05:50	88.0879	-0.526
29.07 04:50	87.3802	-0.4775
29.07 03:50	88.5579	+0.0554
29.07 02:50	88.8327	-0.4769
29.07 01:50	88.7986	+0.2486
29.07 00:50	89.8037	+0.029
28.07 23:50	89.039	+0.2763
28.07 22:50	89.2383	-0.0937
28.07 21:50	88.3172	-0.0806
28.07 20:50	87.9228	+0.58
28.07 19:50	88.67	-0.5246
28.07 18:50	88.4287	+0.6994
28.07 17:50	85.6122	+0.3146
28.07 16:50	85.202	+0.4165
28.07 15:50	86.0914	+0.8499
28.07 14:50	86.1131	-0.0869
28.07 13:50	86.7346	+0.2096
28.07 12:50	86.5969	+0.807
28.07 11:50	84.8098	+0.2274
28.07 10:50	84.7243	+0.6343
28.07 09:50	84.6726	-0.1214
28.07 08:50	83.2273	+0.1025
28.07 07:50	83.1759	+0.1646
28.07 06:50	83.9442	-0.0749
28.07 05:50	84.3225	+0.2004
28.07 04:50	83.854	-0.5842
28.07 03:50	83.4985	+0.1915
28.07 02:50	83.6845	+0.049
28.07 01:50	85.0922	+0.1594
28.07 00:50	87.6778	+0.3792
27.07 23:50	88.6338	+0.7276
27.07 22:50	87.8032	-0.1316
27.07 21:50	87.3298	-0.0072
27.07 20:50	88.0178	-0.2745
27.07 19:50	88.0907	-0.7205
27.07 18:50	87.3502	+0.7042
27.07 17:50	86.4709	+0.0697
27.07 16:50	88.6254	+0.2565
27.07 15:50	87.1072	-0.4781
27.07 14:50	88.2008	+0.1433
27.07 13:50	88.0724	-0.0146
27.07 12:50	87.5481	+0.0211
27.07 11:50	86.6333	-0.596
27.07 10:50	87.7076	-0.0474
27.07 09:50	87.4928	-0.1996
27.07 08:50	87.6523	-0.7381
27.07 07:50	88.2651	+0.1083
27.07 06:50	87.343	+0.6682
27.07 05:50	88.2735	+0.3909
27.07 04:50	86.9419	-0.4239
27.07 03:50	86.3502	+0.1643
27.07 02:50	87.0108	+0.2606
27.07 01:50	87.3723	+1.0348
27.07 00:50	85.5928	-0.1988
26.07 23:50	85.6153	+0.0006
26.07 22:50	86.4865	+0.3845
26.07 21:50	85.7209	+0.1911
26.07 20:50	86.2916	+0.2274
26.07 19:50	86.0258	+0.0483
26.07 18:50	84.9191	+1.1252
26.07 17:50	82.8394	+0.1062
26.07 16:50	82.6178	-0.0288
26.07 15:50	81.8999	+0.0477
26.07 14:50	81.6564	-0.0764
26.07 13:50	82.1383	+0.0578
26.07 12:50	81.4233	-0.0242
26.07 11:50	81.6867	-0.2019
26.07 10:50	82.447	+0.2548
26.07 09:50	81.6285	-0.0066
26.07 08:50	81.8747	-0.2098
26.07 07:50	81.7329	+0.0421
26.07 06:50	81.1694	+0.0789
26.07 05:50	81.0509	+0.0308
26.07 04:50	81.4543	+0.2774
26.07 03:50	81.7048	+0.02
26.07 02:50	80.7144	+0.0589
26.07 01:50	81.2407	+0.0194
26.07 00:50	81.0324	-0.0174
25.07 23:50	80.8229	+0.0491
25.07 22:50	80.5928	+0.0435
25.07 21:50	80.918	-0.1121
25.07 20:50	80.7964	-0.2107
25.07 19:50	81.417	+0.0854
25.07 18:50	82.0953	+0.2363
25.07 17:50	81.3759	-0.2647
25.07 16:50	81.9066	-0.1951
25.07 15:50	82.2758	+0.0776
25.07 14:50	81.9167	-0.052
25.07 13:50	82.099	+0.4629
25.07 12:50	82.5593	-0.0528
25.07 11:50	81.9792	+0.0123
25.07 10:50	82.7039	-0.06
25.07 09:50	81.7112	+0.0864
25.07 08:50	81.6936	-0.1786
25.07 07:50	82.6889	-0.0861
25.07 06:50	82.2916	-0.0175
25.07 05:50	82.0381	-0.1577
25.07 04:50	81.777	+0.1195
25.07 03:50	81.6703	-0.0833
25.07 02:50	81.1871	-0.0222
25.07 01:50	82.067	-0.3611
25.07 00:50	82.1635	-0.1963
24.07 23:50	83.3403	-0.0617
24.07 22:50	83.37	+0.1473
24.07 21:50	83.1807	+0.0042
24.07 20:50	84.3081	+0.5732
24.07 19:50	83.1283

* на графике представлен средесуточный курс centrifuge в течение последних 30 дней.

мин: 78.2087

макс: 95.1883

за месяц:

84.102

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
30.07.2026	84.8643	-0.2604
29.07.2026	85.1247	-1.4979
28.07.2026	86.6226	-0.6362
27.07.2026	87.2588	+3.6857
26.07.2026	83.5731	+2.0307
25.07.2026	81.5424	-3.1086
24.07.2026	84.651	-0.8398
23.07.2026	85.4908	-0.7866
22.07.2026	86.2774	+1.6472
21.07.2026	84.6302	+5.5653
20.07.2026	79.0649	-0.858
19.07.2026	79.9229	+1.7142
18.07.2026	78.2087	-5.2489
17.07.2026	83.4576	-3.7738
16.07.2026	87.2314	+3.9847
15.07.2026	83.2467	+0.2892
14.07.2026	82.9575	-1.0828
13.07.2026	84.0403	-3.4541
12.07.2026	87.4944	-3.1766
11.07.2026	90.671	-0.691
10.07.2026	91.362	+2.1648
09.07.2026	89.1972	+0.8099
08.07.2026	88.3873	-2.7176
07.07.2026	91.1049	-1.9704
06.07.2026	93.0753	-1.4852
05.07.2026	94.5605	+0.2048
04.07.2026	94.3557	-0.0435
03.07.2026	94.3992	-0.7891
02.07.2026	95.1883	+4.0234
01.07.2026	91.1649	-2.6165
30.06.2026	93.7814

* на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев.

мин: 78.2087

макс: 146.69

за квартал:

84.102

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
30.07.2026	84.8643	-0.2604
29.07.2026	85.1247	-1.4979
28.07.2026	86.6226	-0.6362
27.07.2026	87.2588	+3.6857
26.07.2026	83.5731	+2.0307
25.07.2026	81.5424	-3.1086
24.07.2026	84.651	-0.8398
23.07.2026	85.4908	-0.7866
22.07.2026	86.2774	+1.6472
21.07.2026	84.6302	+5.5653
20.07.2026	79.0649	-0.858
19.07.2026	79.9229	+1.7142
18.07.2026	78.2087	-5.2489
17.07.2026	83.4576	-3.7738
16.07.2026	87.2314	+3.9847
15.07.2026	83.2467	+0.2892
14.07.2026	82.9575	-1.0828
13.07.2026	84.0403	-3.4541
12.07.2026	87.4944	-3.1766
11.07.2026	90.671	-0.691
10.07.2026	91.362	+2.1648
09.07.2026	89.1972	+0.8099
08.07.2026	88.3873	-2.7176
07.07.2026	91.1049	-1.9704
06.07.2026	93.0753	-1.4852
05.07.2026	94.5605	+0.2048
04.07.2026	94.3557	-0.0435
03.07.2026	94.3992	-0.7891
02.07.2026	95.1883	+4.0234
01.07.2026	91.1649	-2.6165
30.06.2026	93.7814	-4.8559
29.06.2026	98.6373	-2.9227
28.06.2026	101.56	-1.4
27.06.2026	102.96	+2.76
26.06.2026	100.2	-0.15
25.06.2026	100.35	-0.02
24.06.2026	100.37	-4.28
23.06.2026	104.65	-6.6
22.06.2026	111.25	-0.73
21.06.2026	111.98	-1.39
20.06.2026	113.37	+2.49
19.06.2026	110.88	-5.14
18.06.2026	116.02	-0.25
17.06.2026	116.27	+6.97
16.06.2026	109.3	+2.12
15.06.2026	107.18	+4.54
14.06.2026	102.64	-0.51
13.06.2026	103.15	-0.07
12.06.2026	103.22	+5.4354
11.06.2026	97.7846	+4.2621
10.06.2026	93.5225	-1.8198
09.06.2026	95.3423	-3.389
08.06.2026	98.7313	+2.2964
07.06.2026	96.4349	+3.7058
06.06.2026	92.7291	-7.3009
05.06.2026	100.03	-15.73
04.06.2026	115.76	-11.88
03.06.2026	127.64	+3.93
02.06.2026	123.71	-0.87
01.06.2026	124.58	-6.9
31.05.2026	131.48	+0.28
30.05.2026	131.2	+0.54
29.05.2026	130.66	-6.64
28.05.2026	137.3	-7.49
27.05.2026	144.79	+4.37
26.05.2026	140.42	-0.99
25.05.2026	141.41	+2.55
24.05.2026	138.86	+7.86
23.05.2026	131	-12.83
22.05.2026	143.83	+1.67
21.05.2026	142.16	+6.61
20.05.2026	135.55	+1.55
19.05.2026	134	+3.53
18.05.2026	130.47	+7.53
17.05.2026	122.94	+1.26
16.05.2026	121.68	-7.11
15.05.2026	128.79	-5.54
14.05.2026	134.33	-0.44
13.05.2026	134.77	+3.31
12.05.2026	131.46	-9.37
11.05.2026	140.83	-1.91
10.05.2026	142.74	-3.95
09.05.2026	146.69	+14.6
08.05.2026	132.09	+0.01
07.05.2026	132.08	+15.87
06.05.2026	116.21	+7.66
05.05.2026	108.55	+7.14
04.05.2026	101.41	+5.1857
03.05.2026	96.2243	-0.3605
02.05.2026	96.5848

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот