Курсы криптовалют к Centrifuge

Bitcoin 80626.57
Эфириум 2365.27
Tether USDt 0.99875
BNB 730.55
XRP 1.2839
USDC 0.99988
Solana 101.32
TRON 0.32989
Zcash 1156.77
Hyperliquid 75.9943
Dogecoin 0.07752
Monero 597.94
Chainlink 11.5891
UNUS SED LEO 9.0356
Cardano 0.20753
Stellar 0.17033
NEAR Protocol 4.4341
Bitcoin Cash 277.44
Bitway 1.8
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Centrifuge

Курс Centrifuge (CFG) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:10:01
Стоимость Centrifuge (CFG) на текущий момент составляет 48.2536 KZT, а общий объем торгов за 24 часа – 3 263 230 422 KZT. Рыночная капитализация составляет 27 849 526 677 KZT. За последние 24 часа курс Centrifuge относительно казахстанского тенге снизился на -5.38%. Изменение за неделю составило -12.8%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 50 активных торговых площадках. Более подробная информация представлена на сайте https://centrifuge.io/.


	=
Калькулятор CFG - KZT / Обратный расчет: курс казахстанского тенге к Centrifuge

Покупать CFG?Продавать CFG?

33%

67%

Графики

Динамика изменения курса centrifuge относительно казахстанского тенге, за 1 CFG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 47.9388

макс: 51.1182

за сутки:

48.2536

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
24.10 17:10	48.2536	+0.0094
24.10 17:03	48.2442	-0.0202
24.10 17:00	48.2644	-0.0239
24.10 16:50	48.2883	+0.1848
24.10 16:40	48.1035	-0.2342
24.10 16:30	48.3377	-0.0661
24.10 16:20	48.4038	-0.1426
24.10 16:10	48.5464	-0.0256
24.10 16:00	48.572	+0.1042
24.10 15:50	48.4678	-0.2675
24.10 15:40	48.7353	-0.051
24.10 15:30	48.7863	+0.1152
24.10 15:20	48.6711	-0.0009
24.10 15:10	48.672	-0.0837
24.10 15:03	48.7557	+0.0365
24.10 15:00	48.7192	+0.0235
24.10 14:50	48.6957	-0.061
24.10 14:40	48.7567	+0.029
24.10 14:30	48.7277	-0.0862
24.10 14:20	48.8139	-0.1229
24.10 14:10	48.9368	-0.1951
24.10 14:00	49.1319	-0.3643
24.10 13:50	49.4962	-0.1452
24.10 13:40	49.6414	+1.0464
24.10 13:30	48.595	-0.0207
24.10 13:20	48.6157	-0.0324
24.10 13:03	48.6481	+0.0719
24.10 13:00	48.5762	+0.1622
24.10 12:50	48.414	-0.1537
24.10 12:40	48.5677	-0.0107
24.10 12:30	48.5784	-0.1252
24.10 12:20	48.7036	+0.0838
24.10 12:10	48.6198	-0.0497
24.10 12:00	48.6695	+0.2652
24.10 11:50	48.4043	-0.0951
24.10 11:40	48.4994	-0.0633
24.10 11:30	48.5627	+0.1838
24.10 11:20	48.3789	+0.0406
24.10 11:10	48.3383	-0.0395
24.10 11:03	48.3778	-0.0663
24.10 11:00	48.4441	-0.0994
24.10 10:50	48.5435	-0.0757
24.10 10:40	48.6192	-0.1139
24.10 10:30	48.7331	-0.2264
24.10 10:20	48.9595	-0.2169
24.10 10:10	49.1764	+0.0697
24.10 10:00	49.1067	-0.0953
24.10 09:50	49.202	-0.0773
24.10 09:40	49.2793	-0.0715
24.10 09:30	49.3508	-0.1833
24.10 09:20	49.5341	+0.0109
24.10 09:10	49.5232	-0.2551
24.10 09:03	49.7783	+0.0153
24.10 09:00	49.763	+0.0562
24.10 08:50	49.7068	+0.0077
24.10 08:40	49.6991	-0.0673
24.10 08:30	49.7664	-0.0593
24.10 08:20	49.8257	+0.1602
24.10 08:10	49.6655	+0.0358
24.10 08:00	49.6297	+0.0122
24.10 07:50	49.6175	-0.03
24.10 07:40	49.6475	-0.0561
24.10 07:30	49.7036	+0.4284
24.10 07:20	49.2752	-0.0173
24.10 07:10	49.2925	+0.0467
24.10 07:03	49.2458	-0.0173
24.10 07:00	49.2631	-0.1796
24.10 06:50	49.4427	+0.0453
24.10 06:40	49.3974	-0.0531
24.10 06:30	49.4505	+0.0083
24.10 06:20	49.4422	+0.0844
24.10 06:10	49.3578	+0.0878
24.10 06:00	49.27	+0.0285
24.10 05:50	49.2415	-0.0634
24.10 05:40	49.3049	+0.0247
24.10 05:30	49.2802	-0.1337
24.10 05:20	49.4139	-0.0397
24.10 05:10	49.4536	-0.1466
24.10 05:03	49.6002	+0.0383
24.10 05:00	49.5619	+0.3013
24.10 04:50	49.2606	-0.0035
24.10 04:40	49.2641	-0.3486
24.10 04:30	49.6127	-0.3155
24.10 04:20	49.9282	+0.352
24.10 04:10	49.5762	+0.0477
24.10 04:00	49.5285	-0.0923
24.10 03:50	49.6208	-0.088
24.10 03:40	49.7088	+0.5143
24.10 03:30	49.1945	+0.2096
24.10 03:20	48.9849	-0.2545
24.10 03:10	49.2394	+0.0098
24.10 03:03	49.2296	+0.0231
24.10 03:00	49.2065	+0.2644
24.10 02:50	48.9421	+0.1781
24.10 02:40	48.764	-0.0346
24.10 02:30	48.7986	+0.5169
24.10 02:20	48.2817	-0.0043
24.10 02:10	48.286	+0.3472
24.10 02:00	47.9388	-0.9702
24.10 01:50	48.909	-0.116
24.10 01:40	49.025	-0.4431
24.10 01:30	49.4681	-0.1869
24.10 01:20	49.655	-0.0741
24.10 01:10	49.7291	+0.1427
24.10 01:03	49.5864	+0.0166
24.10 01:00	49.5698	-0.0637
24.10 00:50	49.6335	+0.0141
24.10 00:40	49.6194	-0.0911
24.10 00:30	49.7105	-0.0233
24.10 00:20	49.7338	+0.0037
24.10 00:10	49.7301	-0.0356
24.10 00:00	49.7657	+0.1199
23.10 23:50	49.6458	+0.1433
23.10 23:40	49.5025	+0.1238
23.10 23:30	49.3787	-0.2085
23.10 23:20	49.5872	-0.0827
23.10 23:10	49.6699	-0.1225
23.10 23:03	49.7924	-0.0136
23.10 23:00	49.806	-0.1709
23.10 22:50	49.9769	-0.1052
23.10 22:40	50.0821	+0.0306
23.10 22:30	50.0515	-0.0354
23.10 22:20	50.0869	-0.2507
23.10 22:10	50.3376	-0.2654
23.10 22:00	50.603	-0.1056
23.10 21:50	50.7086	-0.0909
23.10 21:40	50.7995	-0.2065
23.10 21:30	51.006	-0.1122
23.10 21:20	51.1182	+0.2784
23.10 21:10	50.8398	-0.2582
23.10 21:03	51.098	+0.0104
23.10 21:00	51.0876	+0.1055
23.10 20:50	50.9821	+0.2511
23.10 20:40	50.731	-0.047
23.10 20:30	50.778	-0.1056
23.10 20:20	50.8836	+0.309
23.10 20:10	50.5746	-0.0991
23.10 20:00	50.6737	-0.246
23.10 19:50	50.9197	+0.0528
23.10 19:40	50.8669	+0.1955
23.10 19:30	50.6714	-0.0471
23.10 19:20	50.7185	-0.2398
23.10 19:10	50.9583	+0.1274
23.10 19:03	50.8309	+0.0457
23.10 19:00	50.7852	+0.2287
23.10 18:50	50.5565	-0.2282
23.10 18:40	50.7847	-0.1146
23.10 18:30	50.8993	+0.0545
23.10 18:20	50.8448	-0.0753
23.10 18:10	50.9201	-0.0778
23.10 18:00	50.9979

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.9388

макс: 56.7209

за неделю:

48.2536

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
24.10 17:10	48.2536	-0.0239
24.10 16:50	48.2883	+0.1042
24.10 15:50	48.4678	+0.0235
24.10 14:50	48.6957	-0.3643
24.10 13:50	49.4962	+0.1622
24.10 12:50	48.414	+0.2652
24.10 11:50	48.4043	-0.0994
24.10 10:50	48.5435	-0.0953
24.10 09:50	49.202	+0.0562
24.10 08:50	49.7068	+0.0122
24.10 07:50	49.6175	-0.1796
24.10 06:50	49.4427	+0.0285
24.10 05:50	49.2415	+0.3013
24.10 04:50	49.2606	-0.0923
24.10 03:50	49.6208	+0.2644
24.10 02:50	48.9421	-0.9702
24.10 01:50	48.909	-0.0637
24.10 00:50	49.6335	+0.1199
23.10 23:50	49.6458	-0.1709
23.10 22:50	49.9769	-0.1056
23.10 21:50	50.7086	+0.1055
23.10 20:50	50.9821	-0.246
23.10 19:50	50.9197	+0.2287
23.10 18:50	50.5565	-0.0109
23.10 17:50	51.0088	+0.1089
23.10 16:50	51.1479	-0.0165
23.10 15:50	50.6546	+0.3798
23.10 14:50	50.5832	-0.0214
23.10 13:50	50.4883	+0.0693
23.10 12:50	50.4071	+0.063
23.10 11:50	50.3501	-0.181
23.10 10:50	50.6692	-0.0123
23.10 09:50	50.825	-0.0173
23.10 08:50	50.8558	-0.0039
23.10 07:50	50.426	-0.1299
23.10 06:50	50.8635	+0.0138
23.10 05:50	51.0265	-0.485
23.10 04:50	50.8993	+0.0875
23.10 03:50	50.4285	+0.1727
23.10 02:50	49.7948	+0.0199
23.10 01:50	49.7963	-0.0131
23.10 00:50	50.1089	+0.0317
22.10 23:50	49.3095	+0.2048
22.10 22:50	49.1779	-0.1717
22.10 21:50	49.5913	+0.0607
22.10 20:50	49.5038	-0.2335
22.10 19:50	49.5238	+0.1998
22.10 18:50	49.7757	-0.2273
22.10 17:50	50.0321	-0.1679
22.10 16:50	50.7913	-0.1697
22.10 15:50	51.3948	-0.0279
22.10 14:50	51.4518	-0.1596
22.10 13:50	51.4968	+0.1575
22.10 12:50	51.3327	-0.3032
22.10 11:50	51.6799	-0.0719
22.10 10:50	52.1423	+0.0328
22.10 09:50	52.1155	-0.1564
22.10 08:50	52.626	+0.0861
22.10 07:50	53.0399	+0.0353
22.10 06:50	53.0603	-0.1504
22.10 05:50	53.3474	-0.2237
22.10 04:50	54.2823	+0.0309
22.10 03:50	54.9522	-0.1187
22.10 02:50	54.9049	-0.0281
22.10 01:50	55.2805	+0.1053
22.10 00:50	55.4827	-0.1625
21.10 23:50	55.6181	+0.0189
21.10 22:50	55.4377	-0.3467
21.10 21:50	55.9277	+0.5016
21.10 20:50	55.2412	+0.0552
21.10 19:50	55.3894	+0.0589
21.10 18:50	55.2322	+0.2343
21.10 17:50	54.57	+0.0247
21.10 16:50	54.3247	+0.2974
21.10 15:50	54.5808	-0.1033
21.10 14:50	54.5638	-0.053
21.10 13:50	54.4615	-0.1701
21.10 12:50	54.5763	-0.4982
21.10 11:50	54.6432	+0.112
21.10 10:50	54.6173	-0.0422
21.10 09:50	54.1428	-0.0258
21.10 08:50	53.9852	-0.2609
21.10 07:50	54.3629	+0.073
21.10 06:50	54.6551	+0.0004
21.10 05:50	54.8152	+0.1092
21.10 04:50	54.9488	-0.0224
21.10 03:50	54.7861	+0.0704
21.10 02:50	54.5193	-0.036
21.10 01:50	54.8574	+0.0983
21.10 00:50	54.8154	+0.0931
20.10 23:50	54.5232	-0.097
20.10 22:50	54.3875	+0.0476
20.10 21:50	53.9804	-0.0163
20.10 20:50	54.7468	+0.0701
20.10 19:50	54.747	+0.4486
20.10 18:50	54.3021	-0.0113
20.10 17:50	55.5331	+0.1742
20.10 16:50	53.3918	-0.0833
20.10 15:50	53.3678	-0.2565
20.10 14:50	53.1784	+0.0746
20.10 13:50	53.2436	+0.1886
20.10 12:50	53.1723	-0.162
20.10 11:50	53.7793	-0.1275
20.10 10:50	54.0724	-0.0788
20.10 09:50	54.3182	-0.1128
20.10 08:50	54.6454	-0.0617
20.10 07:50	54.6858	+0.0581
20.10 06:50	54.6327	-0.0168
20.10 05:50	54.5855	+0.0305
20.10 04:50	54.4656	-0.0425
20.10 03:50	53.8225	-0.0919
20.10 02:50	53.9569	-0.2767
20.10 01:50	54.1713	-0.0412
20.10 00:50	53.957	-0.0664
19.10 23:50	53.956	-0.3098
19.10 22:50	53.7094	+0.1117
19.10 21:50	53.5666	-0.0111
19.10 20:50	53.5163	+0.0161
19.10 19:50	54.262	-0.2057
19.10 18:50	54.3077	+0.0571
19.10 17:50	54.516	-0.0587
19.10 16:50	53.8593	+0.155
19.10 15:50	54.5342	+0.028
19.10 14:50	53.4713	+0.0899
19.10 13:50	53.6161	-0.0392
19.10 12:50	54.267	-0.2273
19.10 11:50	54.617	+0.053
19.10 10:50	54.5635	+0.0211
19.10 09:50	54.0478	+0.0828
19.10 08:50	54.3001	+0.2417
19.10 07:50	54.3661	-0.0379
19.10 06:50	54.147	+0.0823
19.10 05:50	54.1386	+0.1229
19.10 04:50	54.2007	-0.1229
19.10 03:50	54.0524	+0.1514
19.10 02:50	53.8874	+0.0418
19.10 01:50	53.1674	+0.1755
19.10 00:50	52.0282	+0.2002
18.10 23:50	51.3816	-0.1611
18.10 22:50	51.6211	+0.0278
18.10 21:50	52.7809	-0.0644
18.10 20:50	53.0215	+0.0539
18.10 19:50	52.7876	+0.1143
18.10 18:50	52.8384	+0.1919
18.10 17:53	53.0062	+0.1909
18.10 16:50	53.3404	-0.002
18.10 15:50	54.2217	+0.285
18.10 14:50	53.8884	-0.0318
18.10 13:50	54.0735	+0.1426
18.10 12:50	54.3228	+0.1332
18.10 11:50	53.5635	+0.0325
18.10 10:50	53.6807	-0.1015
18.10 09:50	54.119	+0.2425
18.10 08:50	53.4141	-0.1672
18.10 07:50	54.1698	+0.0524
18.10 06:50	54.942	+0.1376
18.10 05:50	54.6551	-0.5423
18.10 04:50	55.6404	+0.1129
18.10 03:50	55.4809	+0.1829
18.10 02:50	55.3467	+0.0046
18.10 01:50	55.0909	-0.063
18.10 00:50	54.47	-0.0499
17.10 23:50	56.5723	+0.0532
17.10 22:50	56.7209	+0.3272
17.10 21:50	56.1126	+0.2605
17.10 20:50	55.0819	-0.0907
17.10 19:50	55.2793	-0.1149
17.10 18:50	55.3353

* на графике представлен средесуточный курс centrifuge в течение последних 30 дней.

мин: 47.9388

макс: 73.8851

за месяц:

48.2536

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
23.10.2026	50.5807	-0.886
22.10.2026	51.4667	-3.1991
21.10.2026	54.6658	+0.5765
20.10.2026	54.0893	+0.0932
19.10.2026	53.9961	+0.338
18.10.2026	53.6581	-3.2022
17.10.2026	56.8603	-1.7074
16.10.2026	58.5677	-0.6134
15.10.2026	59.1811	-2.6083
14.10.2026	61.7894	+2.1945
13.10.2026	59.5949	-5.5626
12.10.2026	65.1575	+0.9796
11.10.2026	64.1779	-1.3054
10.10.2026	65.4833	+3.3239
09.10.2026	62.1594	+0.4683
08.10.2026	61.6911	-0.5394
07.10.2026	62.2305	-5.4675
06.10.2026	67.698	-2.7981
05.10.2026	70.4961	+2.6145
04.10.2026	67.8816	+0.9156
02.10.2026	66.966	+1.4489
01.10.2026	65.5171	-0.8921
30.09.2026	66.4092	-2.2254
29.09.2026	68.6346	-0.7331
28.09.2026	69.3677	-4.5174
27.09.2026	73.8851	+5.4624
25.09.2026	68.4227	+4.1664
24.09.2026	64.2563	+1.1279
23.09.2026	63.1284

* на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев.

мин: 45.9774

макс: 87.2588

за квартал:

48.2536

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
23.10.2026	50.5807	-0.886
22.10.2026	51.4667	-3.1991
21.10.2026	54.6658	+0.5765
20.10.2026	54.0893	+0.0932
19.10.2026	53.9961	+0.338
18.10.2026	53.6581	-3.2022
17.10.2026	56.8603	-1.7074
16.10.2026	58.5677	-0.6134
15.10.2026	59.1811	-2.6083
14.10.2026	61.7894	+2.1945
13.10.2026	59.5949	-5.5626
12.10.2026	65.1575	+0.9796
11.10.2026	64.1779	-1.3054
10.10.2026	65.4833	+3.3239
09.10.2026	62.1594	+0.4683
08.10.2026	61.6911	-0.5394
07.10.2026	62.2305	-5.4675
06.10.2026	67.698	-2.7981
05.10.2026	70.4961	+2.6145
04.10.2026	67.8816	+0.9156
02.10.2026	66.966	+1.4489
01.10.2026	65.5171	-0.8921
30.09.2026	66.4092	-2.2254
29.09.2026	68.6346	-0.7331
28.09.2026	69.3677	-4.5174
27.09.2026	73.8851	+5.4624
25.09.2026	68.4227	+4.1664
24.09.2026	64.2563	+1.1279
23.09.2026	63.1284	+2.4681
22.09.2026	60.6603	-2.1553
21.09.2026	62.8156	+5.4709
20.09.2026	57.3447	+0.9211
19.09.2026	56.4236	+2.5972
18.09.2026	53.8264	+4.503
17.09.2026	49.3234	+3.346
16.09.2026	45.9774	-0.86
15.09.2026	46.8374	-1.0809
14.09.2026	47.9183	-0.6606
13.09.2026	48.5789	+0.0402
12.09.2026	48.5387	+0.8324
11.09.2026	47.7063	-2.6244
10.09.2026	50.3307	-3.3155
09.09.2026	53.6462	-0.1867
08.09.2026	53.8329	-1.3288
07.09.2026	55.1617	+7.3193
06.09.2026	47.8424	+1.443
05.09.2026	46.3994	-0.3916
04.09.2026	46.791	-0.0234
03.09.2026	46.8144	-1.8263
02.09.2026	48.6407	-2.1221
01.09.2026	50.7628	-0.0497
31.08.2026	50.8125	-5.5294
30.08.2026	56.3419	-1.413
29.08.2026	57.7549	-1.5074
28.08.2026	59.2623	-4.5934
27.08.2026	63.8557	+0.3224
26.08.2026	63.5333	-0.0644
23.08.2026	63.5977	-1.9013
22.08.2026	65.499	+0.3916
21.08.2026	65.1074	+4.0252
20.08.2026	61.0822	-3.1806
19.08.2026	64.2628	-8.8898
18.08.2026	73.1526	+0.2471
17.08.2026	72.9055	+1.0585
16.08.2026	71.847	+0.9116
15.08.2026	70.9354	+2.1344
14.08.2026	68.801	-2.0726
13.08.2026	70.8736	-1.8508
12.08.2026	72.7244	-1.4898
11.08.2026	74.2142	-2.3389
10.08.2026	76.5531	-0.6728
09.08.2026	77.2259	+0.7356
08.08.2026	76.4903	+1.3917
07.08.2026	75.0986	-2.426
06.08.2026	77.5246	-2.0856
05.08.2026	79.6102	-1.353
04.08.2026	80.9632	-1.8468
03.08.2026	82.81	-0.805
02.08.2026	83.615	+0.2558
01.08.2026	83.3592	-0.8268
31.07.2026	84.186	-0.6783
30.07.2026	84.8643	-0.2604
29.07.2026	85.1247	-1.4979
28.07.2026	86.6226	-0.6362
27.07.2026	87.2588	+3.6857
26.07.2026	83.5731	+2.0307
25.07.2026	81.5424

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот