Курсы криптовалют к Centrifuge

Bitcoin 80137.05
Эфириум 2339.4
Tether USDt 0.99871
BNB 727.21
XRP 1.2728
USDC 0.99991
Solana 100.43
TRON 0.3293
Zcash 1137.71
Hyperliquid 75.4712
Dogecoin 0.07615
Monero 597.99
Chainlink 11.4643
UNUS SED LEO 9.0355
Cardano 0.20443
Stellar 0.16927
NEAR Protocol 4.3786
Bitcoin Cash 272.81
Bitway 1.7548
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Centrifuge

Курс казахстанского тенге (KZT) к Centrifuge (CFG)

Обновлено: 24.10.2026 17:50:01


	=
Калькулятор KZT - CFG / Обратный расчет: курс Centrifuge к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно centrifuge, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01956

макс: 0.02113

за сутки:

0.02104

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:50	0.02104	+7.0E-5
24.10 17:40	0.02097	-0.00016
24.10 17:30	0.02113	+5.0E-5
24.10 17:20	0.02108	+0.00036
24.10 17:10	0.02072	-1.0E-5
24.10 17:03	0.02073	+1.0E-5
24.10 17:00	0.02072	+1.0E-5
24.10 16:50	0.02071	-8.0E-5
24.10 16:40	0.02079	+0.0001
24.10 16:30	0.02069	+3.0E-5
24.10 16:20	0.02066	+6.0E-5
24.10 16:10	0.0206	+1.0E-5
24.10 16:00	0.02059	-4.0E-5
24.10 15:50	0.02063	+0.00011
24.10 15:40	0.02052	+2.0E-5
24.10 15:30	0.0205	-5.0E-5
24.10 15:20	0.02055	-
24.10 15:10	0.02055	+4.0E-5
24.10 15:03	0.02051	-2.0E-5
24.10 15:00	0.02053	-1.0E-5
24.10 14:50	0.02054	+3.0E-5
24.10 14:40	0.02051	-1.0E-5
24.10 14:30	0.02052	+3.0E-5
24.10 14:20	0.02049	+6.0E-5
24.10 14:10	0.02043	+8.0E-5
24.10 14:00	0.02035	+0.00015
24.10 13:50	0.0202	+6.0E-5
24.10 13:40	0.02014	-0.00044
24.10 13:30	0.02058	+1.0E-5
24.10 13:20	0.02057	+1.0E-5
24.10 13:03	0.02056	-3.0E-5
24.10 13:00	0.02059	-7.0E-5
24.10 12:50	0.02066	+7.0E-5
24.10 12:40	0.02059	-
24.10 12:30	0.02059	+6.0E-5
24.10 12:20	0.02053	-4.0E-5
24.10 12:10	0.02057	+2.0E-5
24.10 12:00	0.02055	-0.00011
24.10 11:50	0.02066	+4.0E-5
24.10 11:40	0.02062	+3.0E-5
24.10 11:30	0.02059	-8.0E-5
24.10 11:20	0.02067	-2.0E-5
24.10 11:10	0.02069	+2.0E-5
24.10 11:03	0.02067	+3.0E-5
24.10 11:00	0.02064	+4.0E-5
24.10 10:50	0.0206	+3.0E-5
24.10 10:40	0.02057	+5.0E-5
24.10 10:30	0.02052	+9.0E-5
24.10 10:20	0.02043	+0.0001
24.10 10:10	0.02033	-3.0E-5
24.10 10:00	0.02036	+4.0E-5
24.10 09:50	0.02032	+3.0E-5
24.10 09:40	0.02029	+3.0E-5
24.10 09:30	0.02026	+7.0E-5
24.10 09:20	0.02019	-
24.10 09:10	0.02019	+0.0001
24.10 09:03	0.02009	-1.0E-5
24.10 09:00	0.0201	-2.0E-5
24.10 08:50	0.02012	-
24.10 08:40	0.02012	+3.0E-5
24.10 08:30	0.02009	+2.0E-5
24.10 08:20	0.02007	-6.0E-5
24.10 08:10	0.02013	-2.0E-5
24.10 08:00	0.02015	-
24.10 07:50	0.02015	+1.0E-5
24.10 07:40	0.02014	+2.0E-5
24.10 07:30	0.02012	-0.00017
24.10 07:20	0.02029	-
24.10 07:10	0.02029	-2.0E-5
24.10 07:03	0.02031	+1.0E-5
24.10 07:00	0.0203	+7.0E-5
24.10 06:50	0.02023	-1.0E-5
24.10 06:40	0.02024	+2.0E-5
24.10 06:30	0.02022	-1.0E-5
24.10 06:20	0.02023	-3.0E-5
24.10 06:10	0.02026	-4.0E-5
24.10 06:00	0.0203	-1.0E-5
24.10 05:50	0.02031	+3.0E-5
24.10 05:40	0.02028	-1.0E-5
24.10 05:30	0.02029	+5.0E-5
24.10 05:20	0.02024	+2.0E-5
24.10 05:10	0.02022	+6.0E-5
24.10 05:03	0.02016	-2.0E-5
24.10 05:00	0.02018	-0.00012
24.10 04:50	0.0203	-
24.10 04:40	0.0203	+0.00014
24.10 04:30	0.02016	+0.00013
24.10 04:20	0.02003	-0.00014
24.10 04:10	0.02017	-2.0E-5
24.10 04:00	0.02019	+4.0E-5
24.10 03:50	0.02015	+3.0E-5
24.10 03:40	0.02012	-0.00021
24.10 03:30	0.02033	-8.0E-5
24.10 03:20	0.02041	+0.0001
24.10 03:10	0.02031	-
24.10 03:03	0.02031	-1.0E-5
24.10 03:00	0.02032	-0.00011
24.10 02:50	0.02043	-8.0E-5
24.10 02:40	0.02051	+2.0E-5
24.10 02:30	0.02049	-0.00022
24.10 02:20	0.02071	-
24.10 02:10	0.02071	-0.00015
24.10 02:00	0.02086	+0.00041
24.10 01:50	0.02045	+5.0E-5
24.10 01:40	0.0204	+0.00018
24.10 01:30	0.02022	+8.0E-5
24.10 01:20	0.02014	+3.0E-5
24.10 01:10	0.02011	-6.0E-5
24.10 01:03	0.02017	-
24.10 01:00	0.02017	+2.0E-5
24.10 00:50	0.02015	-
24.10 00:40	0.02015	+3.0E-5
24.10 00:30	0.02012	+1.0E-5
24.10 00:20	0.02011	-
24.10 00:10	0.02011	+2.0E-5
24.10 00:00	0.02009	-5.0E-5
23.10 23:50	0.02014	-6.0E-5
23.10 23:40	0.0202	-5.0E-5
23.10 23:30	0.02025	+8.0E-5
23.10 23:20	0.02017	+4.0E-5
23.10 23:10	0.02013	+5.0E-5
23.10 23:03	0.02008	-
23.10 23:00	0.02008	+7.0E-5
23.10 22:50	0.02001	+4.0E-5
23.10 22:40	0.01997	-1.0E-5
23.10 22:30	0.01998	+1.0E-5
23.10 22:20	0.01997	+0.0001
23.10 22:10	0.01987	+0.00011
23.10 22:00	0.01976	+4.0E-5
23.10 21:50	0.01972	+3.0E-5
23.10 21:40	0.01969	+8.0E-5
23.10 21:30	0.01961	+5.0E-5
23.10 21:20	0.01956	-0.00011
23.10 21:10	0.01967	+0.0001
23.10 21:03	0.01957	-
23.10 21:00	0.01957	-4.0E-5
23.10 20:50	0.01961	-0.0001
23.10 20:40	0.01971	+2.0E-5
23.10 20:30	0.01969	+4.0E-5
23.10 20:20	0.01965	-0.00012
23.10 20:10	0.01977	+4.0E-5
23.10 20:00	0.01973	+9.0E-5
23.10 19:50	0.01964	-2.0E-5
23.10 19:40	0.01966	-8.0E-5
23.10 19:30	0.01974	+2.0E-5
23.10 19:20	0.01972	+0.0001
23.10 19:10	0.01962	-5.0E-5
23.10 19:03	0.01967	-2.0E-5
23.10 19:00	0.01969	-9.0E-5
23.10 18:50	0.01978	+9.0E-5
23.10 18:40	0.01969	+4.0E-5
23.10 18:30	0.01965	-2.0E-5
23.10 18:20	0.01967	+3.0E-5
23.10 18:10	0.01964	+3.0E-5
23.10 18:00	0.01961

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01763

макс: 0.02113

за неделю:

0.02104

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:50	0.02104	+1.0E-5
24.10 16:50	0.02071	-4.0E-5
24.10 15:50	0.02063	-1.0E-5
24.10 14:50	0.02054	+0.00015
24.10 13:50	0.0202	-7.0E-5
24.10 12:50	0.02066	-0.00011
24.10 11:50	0.02066	+4.0E-5
24.10 10:50	0.0206	+4.0E-5
24.10 09:50	0.02032	-2.0E-5
24.10 08:50	0.02012	-
24.10 07:50	0.02015	+7.0E-5
24.10 06:50	0.02023	-1.0E-5
24.10 05:50	0.02031	-0.00012
24.10 04:50	0.0203	+4.0E-5
24.10 03:50	0.02015	-0.00011
24.10 02:50	0.02043	+0.00041
24.10 01:50	0.02045	+2.0E-5
24.10 00:50	0.02015	-5.0E-5
23.10 23:50	0.02014	+7.0E-5
23.10 22:50	0.02001	+4.0E-5
23.10 21:50	0.01972	-4.0E-5
23.10 20:50	0.01961	+9.0E-5
23.10 19:50	0.01964	-9.0E-5
23.10 18:50	0.01978	+1.0E-5
23.10 17:50	0.0196	-4.0E-5
23.10 16:50	0.01955	+1.0E-5
23.10 15:50	0.01974	-0.00015
23.10 14:50	0.01977	-
23.10 13:50	0.01981	-3.0E-5
23.10 12:50	0.01984	-2.0E-5
23.10 11:50	0.01986	+7.0E-5
23.10 10:50	0.01974	-
23.10 09:50	0.01968	+1.0E-5
23.10 08:50	0.01966	-
23.10 07:50	0.01983	+5.0E-5
23.10 06:50	0.01966	-1.0E-5
23.10 05:50	0.0196	+0.00019
23.10 04:50	0.01965	-3.0E-5
23.10 03:50	0.01983	-7.0E-5
23.10 02:50	0.02008	-1.0E-5
23.10 01:50	0.02008	-
23.10 00:50	0.01996	-1.0E-5
22.10 23:50	0.02028	-8.0E-5
22.10 22:50	0.02033	+7.0E-5
22.10 21:50	0.02016	-2.0E-5
22.10 20:50	0.0202	+0.0001
22.10 19:50	0.02019	-8.0E-5
22.10 18:50	0.02009	+9.0E-5
22.10 17:50	0.01999	+6.0E-5
22.10 16:50	0.01969	+6.0E-5
22.10 15:50	0.01946	+1.0E-5
22.10 14:50	0.01944	+6.0E-5
22.10 13:50	0.01942	-6.0E-5
22.10 12:50	0.01948	+0.00011
22.10 11:50	0.01935	+2.0E-5
22.10 10:50	0.01918	-1.0E-5
22.10 09:50	0.01919	+6.0E-5
22.10 08:50	0.019	-3.0E-5
22.10 07:50	0.01885	-2.0E-5
22.10 06:50	0.01885	+5.0E-5
22.10 05:50	0.01875	+8.0E-5
22.10 04:50	0.01842	-1.0E-5
22.10 03:50	0.0182	+4.0E-5
22.10 02:50	0.01821	+1.0E-5
22.10 01:50	0.01809	-3.0E-5
22.10 00:50	0.01802	+5.0E-5
21.10 23:50	0.01798	-1.0E-5
21.10 22:50	0.01804	+0.00011
21.10 21:50	0.01788	-0.00016
21.10 20:50	0.0181	-1.0E-5
21.10 19:50	0.01805	-2.0E-5
21.10 18:50	0.01811	-8.0E-5
21.10 17:50	0.01833	-1.0E-5
21.10 16:50	0.01841	-0.0001
21.10 15:50	0.01832	+3.0E-5
21.10 14:50	0.01833	+2.0E-5
21.10 13:50	0.01836	+6.0E-5
21.10 12:50	0.01832	+0.00017
21.10 11:50	0.0183	-4.0E-5
21.10 10:50	0.01831	+1.0E-5
21.10 09:50	0.01847	+1.0E-5
21.10 08:50	0.01852	+9.0E-5
21.10 07:50	0.01839	-3.0E-5
21.10 06:50	0.0183	-
21.10 05:50	0.01824	-4.0E-5
21.10 04:50	0.0182	+1.0E-5
21.10 03:50	0.01825	-2.0E-5
21.10 02:50	0.01834	+1.0E-5
21.10 01:50	0.01823	-3.0E-5
21.10 00:50	0.01824	-3.0E-5
20.10 23:50	0.01834	+3.0E-5
20.10 22:50	0.01839	-2.0E-5
20.10 21:50	0.01853	-
20.10 20:50	0.01827	-3.0E-5
20.10 19:50	0.01827	-0.00016
20.10 18:50	0.01842	-
20.10 17:50	0.01801	-6.0E-5
20.10 16:50	0.01873	+3.0E-5
20.10 15:50	0.01874	+0.0001
20.10 14:50	0.0188	-2.0E-5
20.10 13:50	0.01878	-7.0E-5
20.10 12:50	0.01881	+6.0E-5
20.10 11:50	0.01859	+5.0E-5
20.10 10:50	0.01849	+3.0E-5
20.10 09:50	0.01841	+4.0E-5
20.10 08:50	0.0183	+2.0E-5
20.10 07:50	0.01829	-2.0E-5
20.10 06:50	0.0183	+1.0E-5
20.10 05:50	0.01832	-1.0E-5
20.10 04:50	0.01836	+1.0E-5
20.10 03:50	0.01858	+3.0E-5
20.10 02:50	0.01853	+9.0E-5
20.10 01:50	0.01846	+2.0E-5
20.10 00:50	0.01853	+3.0E-5
19.10 23:50	0.01853	+0.00011
19.10 22:50	0.01862	-4.0E-5
19.10 21:50	0.01867	-
19.10 20:50	0.01869	-1.0E-5
19.10 19:50	0.01843	+7.0E-5
19.10 18:50	0.01841	-2.0E-5
19.10 17:50	0.01834	+2.0E-5
19.10 16:50	0.01857	-5.0E-5
19.10 15:50	0.01834	-1.0E-5
19.10 14:50	0.0187	-3.0E-5
19.10 13:50	0.01865	+1.0E-5
19.10 12:50	0.01843	+8.0E-5
19.10 11:50	0.01831	-2.0E-5
19.10 10:50	0.01833	-1.0E-5
19.10 09:50	0.0185	-3.0E-5
19.10 08:50	0.01842	-8.0E-5
19.10 07:50	0.01839	+1.0E-5
19.10 06:50	0.01847	-3.0E-5
19.10 05:50	0.01847	-4.0E-5
19.10 04:50	0.01845	+4.0E-5
19.10 03:50	0.0185	-5.0E-5
19.10 02:50	0.01856	-2.0E-5
19.10 01:50	0.01881	-6.0E-5
19.10 00:50	0.01922	-7.0E-5
18.10 23:50	0.01946	+6.0E-5
18.10 22:50	0.01937	-1.0E-5
18.10 21:50	0.01895	+2.0E-5
18.10 20:50	0.01886	-2.0E-5
18.10 19:50	0.01894	-5.0E-5
18.10 18:50	0.01893	-7.0E-5
18.10 17:53	0.01887	-7.0E-5
18.10 16:50	0.01875	-
18.10 15:50	0.01844	-0.0001
18.10 14:50	0.01856	+1.0E-5
18.10 13:50	0.01849	-5.0E-5
18.10 12:50	0.01841	-5.0E-5
18.10 11:50	0.01867	-1.0E-5
18.10 10:50	0.01863	+3.0E-5
18.10 09:50	0.01848	-8.0E-5
18.10 08:50	0.01872	+6.0E-5
18.10 07:50	0.01846	-2.0E-5
18.10 06:50	0.0182	-5.0E-5
18.10 05:50	0.0183	+0.00018
18.10 04:50	0.01797	-3.0E-5
18.10 03:50	0.01802	-6.0E-5
18.10 02:50	0.01807	-
18.10 01:50	0.01815	+2.0E-5
18.10 00:50	0.01836	+1.0E-5
17.10 23:50	0.01768	-2.0E-5
17.10 22:50	0.01763	-0.0001
17.10 21:50	0.01782	-8.0E-5
17.10 20:50	0.01815	+3.0E-5
17.10 19:50	0.01809	+4.0E-5
17.10 18:50	0.01807

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.01353

макс: 0.02113

за месяц:

0.02104

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	0.01977	+0.00034
22.10.2026	0.01943	+0.00114
21.10.2026	0.01829	-0.0002
20.10.2026	0.01849	-3.0E-5
19.10.2026	0.01852	-0.00012
18.10.2026	0.01864	+0.00105
17.10.2026	0.01759	+0.00052
16.10.2026	0.01707	+0.00017
15.10.2026	0.0169	+0.00072
14.10.2026	0.01618	-0.0006
13.10.2026	0.01678	+0.00143
12.10.2026	0.01535	-0.00023
11.10.2026	0.01558	+0.00031
10.10.2026	0.01527	-0.00082
09.10.2026	0.01609	-0.00012
08.10.2026	0.01621	+0.00014
07.10.2026	0.01607	+0.0013
06.10.2026	0.01477	+0.00058
05.10.2026	0.01419	-0.00054
04.10.2026	0.01473	-0.0002
02.10.2026	0.01493	-0.00033
01.10.2026	0.01526	+0.0002
30.09.2026	0.01506	+0.00049
29.09.2026	0.01457	+0.00015
28.09.2026	0.01442	+0.00089
27.09.2026	0.01353	-0.00109
25.09.2026	0.01462	-0.00094
24.09.2026	0.01556	-0.00028
23.09.2026	0.01584

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.01146

макс: 0.02175

за квартал:

0.02104

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	0.01977	+0.00034
22.10.2026	0.01943	+0.00114
21.10.2026	0.01829	-0.0002
20.10.2026	0.01849	-3.0E-5
19.10.2026	0.01852	-0.00012
18.10.2026	0.01864	+0.00105
17.10.2026	0.01759	+0.00052
16.10.2026	0.01707	+0.00017
15.10.2026	0.0169	+0.00072
14.10.2026	0.01618	-0.0006
13.10.2026	0.01678	+0.00143
12.10.2026	0.01535	-0.00023
11.10.2026	0.01558	+0.00031
10.10.2026	0.01527	-0.00082
09.10.2026	0.01609	-0.00012
08.10.2026	0.01621	+0.00014
07.10.2026	0.01607	+0.0013
06.10.2026	0.01477	+0.00058
05.10.2026	0.01419	-0.00054
04.10.2026	0.01473	-0.0002
02.10.2026	0.01493	-0.00033
01.10.2026	0.01526	+0.0002
30.09.2026	0.01506	+0.00049
29.09.2026	0.01457	+0.00015
28.09.2026	0.01442	+0.00089
27.09.2026	0.01353	-0.00109
25.09.2026	0.01462	-0.00094
24.09.2026	0.01556	-0.00028
23.09.2026	0.01584	-0.00065
22.09.2026	0.01649	+0.00057
21.09.2026	0.01592	-0.00152
20.09.2026	0.01744	-0.00028
19.09.2026	0.01772	-0.00086
18.09.2026	0.01858	-0.00169
17.09.2026	0.02027	-0.00148
16.09.2026	0.02175	+0.0004
15.09.2026	0.02135	+0.00048
14.09.2026	0.02087	+0.00028
13.09.2026	0.02059	-1.0E-5
12.09.2026	0.0206	-0.00036
11.09.2026	0.02096	+0.00109
10.09.2026	0.01987	+0.00123
09.09.2026	0.01864	+6.0E-5
08.09.2026	0.01858	+0.00045
07.09.2026	0.01813	-0.00277
06.09.2026	0.0209	-0.00065
05.09.2026	0.02155	+0.00018
04.09.2026	0.02137	+1.0E-5
03.09.2026	0.02136	+0.0008
02.09.2026	0.02056	+0.00086
01.09.2026	0.0197	+2.0E-5
31.08.2026	0.01968	+0.00193
30.08.2026	0.01775	+0.00044
29.08.2026	0.01731	+0.00044
28.08.2026	0.01687	+0.00121
27.08.2026	0.01566	-8.0E-5
26.08.2026	0.01574	+2.0E-5
23.08.2026	0.01572	+0.00045
22.08.2026	0.01527	-9.0E-5
21.08.2026	0.01536	-0.00101
20.08.2026	0.01637	+0.00081
19.08.2026	0.01556	+0.00189
18.08.2026	0.01367	-5.0E-5
17.08.2026	0.01372	-0.0002
16.08.2026	0.01392	-0.00018
15.08.2026	0.0141	-0.00043
14.08.2026	0.01453	+0.00042
13.08.2026	0.01411	+0.00036
12.08.2026	0.01375	+0.00028
11.08.2026	0.01347	+0.00041
10.08.2026	0.01306	+0.00011
09.08.2026	0.01295	-0.00012
08.08.2026	0.01307	-0.00025
07.08.2026	0.01332	+0.00042
06.08.2026	0.0129	+0.00034
05.08.2026	0.01256	+0.00021
04.08.2026	0.01235	+0.00027
03.08.2026	0.01208	+0.00012
02.08.2026	0.01196	-4.0E-5
01.08.2026	0.012	+0.00012
31.07.2026	0.01188	+0.0001
30.07.2026	0.01178	+3.0E-5
29.07.2026	0.01175	+0.00021
28.07.2026	0.01154	+8.0E-5
27.07.2026	0.01146	-0.00051
26.07.2026	0.01197	-0.00029
25.07.2026	0.01226

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот