Курсы криптовалют к Centrifuge

Bitcoin 62939.41
Эфириум 1860.95
Tether USDt 0.99901
BNB 586.96
USDC 0.9998
XRP 1.0607
Solana 72.745
TRON 0.32589
Hyperliquid 52.4107
Dogecoin 0.06963
UNUS SED LEO 9.7691
Decimal 0.73316
Zcash 454.89
Monero 355.46
Cardano 0.16802
Chainlink 8.1505
Stellar 0.17233
Canton 0.11738
Dai 0.99949
Bitcoin Cash 208.86

Все криптовалюты » Казахстанский тенге » Centrifuge

Курс казахстанского тенге (KZT) к Centrifuge (CFG)

Обновлено: 01.08.2026 01:10:01


	=
Калькулятор KZT - CFG / Обратный расчет: курс Centrifuge к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно centrifuge, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01152

макс: 0.01205

за сутки:

0.01199

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 01:10	0.01199	-1.0E-5
01.08 01:03	0.012	+1.0E-5
01.08 01:00	0.01199	-
01.08 00:50	0.01199	+1.0E-5
01.08 00:40	0.01198	+1.0E-5
01.08 00:30	0.01197	+2.0E-5
01.08 00:20	0.01195	+2.0E-5
01.08 00:10	0.01193	-
01.08 00:00	0.01193	+3.0E-5
31.07 23:50	0.0119	+2.0E-5
31.07 23:40	0.01188	-
31.07 23:30	0.01188	+1.0E-5
31.07 23:20	0.01187	-1.0E-5
31.07 23:10	0.01188	+2.0E-5
31.07 23:03	0.01186	+2.0E-5
31.07 23:00	0.01184	+1.0E-5
31.07 22:50	0.01183	-4.0E-5
31.07 22:40	0.01187	+1.0E-5
31.07 22:30	0.01186	+4.0E-5
31.07 22:20	0.01182	-
31.07 22:10	0.01182	-3.0E-5
31.07 22:00	0.01185	-2.0E-5
31.07 21:50	0.01187	+3.0E-5
31.07 21:40	0.01184	+2.0E-5
31.07 21:30	0.01182	+1.0E-5
31.07 21:20	0.01181	+1.0E-5
31.07 21:10	0.0118	+2.0E-5
31.07 21:03	0.01178	+1.0E-5
31.07 21:00	0.01177	-1.0E-5
31.07 20:50	0.01178	+2.0E-5
31.07 20:40	0.01176	-5.0E-5
31.07 20:30	0.01181	-5.0E-5
31.07 20:20	0.01186	-8.0E-5
31.07 20:10	0.01194	+1.0E-5
31.07 20:00	0.01193	-1.0E-5
31.07 19:50	0.01194	-1.0E-5
31.07 19:40	0.01195	-
31.07 19:30	0.01195	+2.0E-5
31.07 19:20	0.01193	+2.0E-5
31.07 19:10	0.01191	+1.0E-5
31.07 19:03	0.0119	+1.0E-5
31.07 19:00	0.01189	-
31.07 18:50	0.01189	+8.0E-5
31.07 18:40	0.01181	-6.0E-5
31.07 18:30	0.01187	-
31.07 18:20	0.01187	-1.0E-5
31.07 18:10	0.01188	-3.0E-5
31.07 18:00	0.01191	-6.0E-5
31.07 17:50	0.01197	+2.0E-5
31.07 17:40	0.01195	-2.0E-5
31.07 17:30	0.01197	+1.0E-5
31.07 17:20	0.01196	-8.0E-5
31.07 17:10	0.01204	+7.0E-5
31.07 17:03	0.01197	-
31.07 17:00	0.01197	-2.0E-5
31.07 16:50	0.01199	+0.0001
31.07 16:40	0.01189	+7.0E-5
31.07 16:30	0.01182	-3.0E-5
31.07 16:20	0.01185	+5.0E-5
31.07 16:10	0.0118	+6.0E-5
31.07 16:00	0.01174	-9.0E-5
31.07 15:50	0.01183	-6.0E-5
31.07 15:40	0.01189	-1.0E-5
31.07 15:30	0.0119	-3.0E-5
31.07 15:28	0.01193	-
31.07 15:28	0.01193	-1.0E-5
31.07 15:10	0.01194	-1.0E-5
31.07 15:04	0.01195	-
31.07 15:00	0.01195	-1.0E-5
31.07 14:50	0.01196	+2.0E-5
31.07 14:40	0.01194	+3.0E-5
31.07 14:30	0.01191	+2.0E-5
31.07 14:20	0.01189	+4.0E-5
31.07 14:10	0.01185	-2.0E-5
31.07 14:00	0.01187	-3.0E-5
31.07 13:50	0.0119	+1.0E-5
31.07 13:40	0.01189	-7.0E-5
31.07 13:30	0.01196	-5.0E-5
31.07 13:20	0.01201	-4.0E-5
31.07 13:10	0.01205	+1.0E-5
31.07 13:03	0.01204	+1.0E-5
31.07 13:00	0.01203	+1.0E-5
31.07 12:50	0.01202	-3.0E-5
31.07 12:40	0.01205	+1.0E-5
31.07 12:30	0.01204	+3.0E-5
31.07 12:20	0.01201	+1.0E-5
31.07 12:10	0.012	-1.0E-5
31.07 12:00	0.01201	-
31.07 11:50	0.01201	+1.0E-5
31.07 11:40	0.012	-
31.07 11:30	0.012	+3.0E-5
31.07 11:20	0.01197	+1.0E-5
31.07 11:10	0.01196	-2.0E-5
31.07 11:03	0.01198	+2.0E-5
31.07 11:00	0.01196	-4.0E-5
31.07 10:50	0.012	-4.0E-5
31.07 10:40	0.01204	-1.0E-5
31.07 10:30	0.01205	-
31.07 10:20	0.01205	+4.0E-5
31.07 10:10	0.01201	+6.0E-5
31.07 10:00	0.01195	-
31.07 09:50	0.01195	+3.0E-5
31.07 09:40	0.01192	-1.0E-5
31.07 09:30	0.01193	-
31.07 09:20	0.01193	+1.0E-5
31.07 09:10	0.01192	-1.0E-5
31.07 09:03	0.01193	-1.0E-5
31.07 09:00	0.01194	-
31.07 08:50	0.01194	-1.0E-5
31.07 08:40	0.01195	+2.0E-5
31.07 08:30	0.01193	-
31.07 08:20	0.01193	+2.0E-5
31.07 08:10	0.01191	-4.0E-5
31.07 08:00	0.01195	+1.0E-5
31.07 07:50	0.01194	+7.0E-5
31.07 07:40	0.01187	-
31.07 07:30	0.01187	+2.0E-5
31.07 07:20	0.01185	+2.0E-5
31.07 07:10	0.01183	-
31.07 07:03	0.01183	+2.0E-5
31.07 07:00	0.01181	-2.0E-5
31.07 06:50	0.01183	-1.0E-5
31.07 06:40	0.01184	-
31.07 06:30	0.01184	-3.0E-5
31.07 06:20	0.01187	-1.0E-5
31.07 06:10	0.01188	+1.0E-5
31.07 06:00	0.01187	+3.0E-5
31.07 05:50	0.01184	+3.0E-5
31.07 05:40	0.01181	+2.0E-5
31.07 05:30	0.01179	+2.0E-5
31.07 05:20	0.01177	+5.0E-5
31.07 05:10	0.01172	-
31.07 05:03	0.01172	+1.0E-5
31.07 05:00	0.01171	+1.0E-5
31.07 04:50	0.0117	+9.0E-5
31.07 04:45	0.01161	+2.0E-5
31.07 04:30	0.01159	+1.0E-5
31.07 04:20	0.01158	+4.0E-5
31.07 04:10	0.01154	+2.0E-5
31.07 04:00	0.01152	-
31.07 03:50	0.01152	-1.0E-5
31.07 03:40	0.01153	-7.0E-5
31.07 03:30	0.0116	-1.0E-5
31.07 03:20	0.01161	-
31.07 03:10	0.01161	-4.0E-5
31.07 03:03	0.01165	-
31.07 03:00	0.01165	-
31.07 02:50	0.01165	+5.0E-5
31.07 02:40	0.0116	-4.0E-5
31.07 02:30	0.01164	-1.0E-5
31.07 02:20	0.01165	-3.0E-5
31.07 02:10	0.01168	+1.0E-5
31.07 02:00	0.01167

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01114

макс: 0.01241

за неделю:

0.01199

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 01:10	0.01199	-
01.08 00:50	0.01199	+3.0E-5
31.07 23:50	0.0119	+1.0E-5
31.07 22:50	0.01183	-2.0E-5
31.07 21:50	0.01187	-1.0E-5
31.07 20:50	0.01178	-1.0E-5
31.07 19:50	0.01194	-
31.07 18:50	0.01189	-6.0E-5
31.07 17:50	0.01197	-2.0E-5
31.07 16:50	0.01199	-9.0E-5
31.07 15:50	0.01183	-1.0E-5
31.07 14:50	0.01196	-3.0E-5
31.07 13:50	0.0119	+1.0E-5
31.07 12:50	0.01202	-
31.07 11:50	0.01201	-4.0E-5
31.07 10:50	0.012	-
31.07 09:50	0.01195	-
31.07 08:50	0.01194	+1.0E-5
31.07 07:50	0.01194	-2.0E-5
31.07 06:50	0.01183	+3.0E-5
31.07 05:50	0.01184	+1.0E-5
31.07 04:50	0.0117	-
31.07 03:50	0.01152	-
31.07 02:50	0.01165	+2.0E-5
31.07 01:50	0.01165	-1.0E-5
31.07 00:50	0.01164	+3.0E-5
30.07 23:50	0.0116	-1.0E-5
30.07 22:50	0.01155	+4.0E-5
30.07 21:50	0.01163	-
30.07 20:50	0.01161	-3.0E-5
30.07 19:50	0.01168	+2.0E-5
30.07 18:50	0.01166	-4.0E-5
30.07 17:50	0.01166	-3.0E-5
30.07 16:50	0.01154	-6.0E-5
30.07 15:50	0.01162	-3.0E-5
30.07 14:50	0.01163	+1.0E-5
30.07 13:50	0.01173	-9.0E-5
30.07 12:50	0.01179	-3.0E-5
30.07 11:50	0.01201	+2.0E-5
30.07 10:50	0.01207	+5.0E-5
30.07 08:40	0.01206	+3.0E-5
30.07 07:50	0.01206	-8.0E-5
30.07 06:50	0.01201	+6.0E-5
30.07 05:50	0.01189	+2.0E-5
30.07 04:50	0.012	+1.0E-5
30.07 03:50	0.0122	+2.0E-5
30.07 02:50	0.01208	+4.0E-5
30.07 01:50	0.01203	-5.0E-5
30.07 00:50	0.01204	+6.0E-5
29.07 23:50	0.01192	-3.0E-5
29.07 22:50	0.01185	-4.0E-5
29.07 21:50	0.01175	-7.0E-5
29.07 20:50	0.012	-4.0E-5
29.07 19:50	0.01206	+4.0E-5
29.07 18:50	0.01203	+2.0E-5
29.07 17:50	0.01182	+7.0E-5
29.07 16:50	0.01182	+8.0E-5
29.07 15:50	0.01167	+2.0E-5
29.07 14:50	0.01159	+3.0E-5
29.07 13:50	0.01153	-1.0E-5
29.07 12:50	0.01146	-3.0E-5
29.07 11:50	0.01152	-3.0E-5
29.07 10:50	0.01154	-5.0E-5
29.07 09:50	0.01161	-2.0E-5
29.07 08:50	0.01162	-2.0E-5
29.07 07:50	0.01166	+4.0E-5
29.07 06:50	0.01158	+8.0E-5
29.07 05:50	0.01135	+7.0E-5
29.07 04:50	0.01144	+6.0E-5
29.07 03:50	0.01129	-1.0E-5
29.07 02:50	0.01126	+6.0E-5
29.07 01:50	0.01126	-4.0E-5
29.07 00:50	0.01114	-
28.07 23:50	0.01123	-4.0E-5
28.07 22:50	0.01121	+1.0E-5
28.07 21:50	0.01132	+1.0E-5
28.07 20:50	0.01137	-8.0E-5
28.07 19:50	0.01128	+7.0E-5
28.07 18:50	0.01131	-9.0E-5
28.07 17:50	0.01168	-5.0E-5
28.07 16:50	0.01174	-6.0E-5
28.07 15:50	0.01162	-0.00011
28.07 14:50	0.01161	+1.0E-5
28.07 13:50	0.01153	-3.0E-5
28.07 12:50	0.01155	-0.00011
28.07 11:50	0.01179	-3.0E-5
28.07 10:50	0.0118	-9.0E-5
28.07 09:50	0.01181	+1.0E-5
28.07 08:50	0.01202	-1.0E-5
28.07 07:50	0.01202	-2.0E-5
28.07 06:50	0.01191	+1.0E-5
28.07 05:50	0.01186	-3.0E-5
28.07 04:50	0.01193	+8.0E-5
28.07 03:50	0.01198	-3.0E-5
28.07 02:50	0.01195	-
28.07 01:50	0.01175	-3.0E-5
28.07 00:50	0.01141	-5.0E-5
27.07 23:50	0.01128	-9.0E-5
27.07 22:50	0.01139	+2.0E-5
27.07 21:50	0.01145	-
27.07 20:50	0.01136	+4.0E-5
27.07 19:50	0.01135	+9.0E-5
27.07 18:50	0.01145	-9.0E-5
27.07 17:50	0.01156	-1.0E-5
27.07 16:50	0.01128	-3.0E-5
27.07 15:50	0.01148	+6.0E-5
27.07 14:50	0.01134	-1.0E-5
27.07 13:50	0.01135	-
27.07 12:50	0.01142	-
27.07 11:50	0.01154	+8.0E-5
27.07 10:50	0.0114	+1.0E-5
27.07 09:50	0.01143	+2.0E-5
27.07 08:50	0.01141	+0.0001
27.07 07:50	0.01133	-2.0E-5
27.07 06:50	0.01145	-9.0E-5
27.07 05:50	0.01133	-5.0E-5
27.07 04:50	0.0115	+6.0E-5
27.07 03:50	0.01158	-2.0E-5
27.07 02:50	0.01149	-4.0E-5
27.07 01:50	0.01145	-0.00014
27.07 00:50	0.01168	+3.0E-5
26.07 23:50	0.01168	-
26.07 22:50	0.01156	-6.0E-5
26.07 21:50	0.01167	-3.0E-5
26.07 20:50	0.01159	-3.0E-5
26.07 19:50	0.01162	-1.0E-5
26.07 18:50	0.01178	-0.00016
26.07 17:50	0.01207	-1.0E-5
26.07 16:50	0.0121	-
26.07 15:50	0.01221	-1.0E-5
26.07 14:50	0.01225	+2.0E-5
26.07 13:50	0.01217	-1.0E-5
26.07 12:50	0.01228	+1.0E-5
26.07 11:50	0.01224	+3.0E-5
26.07 10:50	0.01213	-4.0E-5
26.07 09:50	0.01225	-
26.07 08:50	0.01221	+4.0E-5
26.07 07:50	0.01223	-1.0E-5
26.07 06:50	0.01232	-1.0E-5
26.07 05:50	0.01234	-1.0E-5
26.07 04:50	0.01228	-4.0E-5
26.07 03:50	0.01224	-
26.07 02:50	0.01239	-1.0E-5
26.07 01:50	0.01231	-
26.07 00:50	0.01234	+1.0E-5
25.07 23:50	0.01237	-1.0E-5
25.07 22:50	0.01241	-1.0E-5
25.07 21:50	0.01236	+1.0E-5
25.07 20:50	0.01238	+3.0E-5
25.07 19:50	0.01228	-1.0E-5
25.07 18:50	0.01218	-4.0E-5
25.07 17:50	0.01229	+4.0E-5
25.07 16:50	0.01221	+3.0E-5
25.07 15:50	0.01215	-1.0E-5
25.07 14:50	0.01221	+1.0E-5
25.07 13:50	0.01218	-7.0E-5
25.07 12:50	0.01211	+1.0E-5
25.07 11:50	0.0122	-
25.07 10:50	0.01209	+1.0E-5
25.07 09:50	0.01224	-1.0E-5
25.07 08:50	0.01224	+3.0E-5
25.07 07:50	0.01209	+1.0E-5
25.07 06:50	0.01215	-
25.07 05:50	0.01219	+2.0E-5
25.07 04:50	0.01223	-1.0E-5
25.07 03:50	0.01224	+1.0E-5
25.07 02:50	0.01232	-
25.07 01:50	0.01219

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.01051

макс: 0.01279

за месяц:

0.01199

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.01178	+3.0E-5
29.07.2026	0.01175	+0.00021
28.07.2026	0.01154	+8.0E-5
27.07.2026	0.01146	-0.00051
26.07.2026	0.01197	-0.00029
25.07.2026	0.01226	+0.00045
24.07.2026	0.01181	+0.00011
23.07.2026	0.0117	+0.00011
22.07.2026	0.01159	-0.00023
21.07.2026	0.01182	-0.00083
20.07.2026	0.01265	+0.00014
19.07.2026	0.01251	-0.00028
18.07.2026	0.01279	+0.00081
17.07.2026	0.01198	+0.00052
16.07.2026	0.01146	-0.00055
15.07.2026	0.01201	-4.0E-5
14.07.2026	0.01205	+0.00015
13.07.2026	0.0119	+0.00047
12.07.2026	0.01143	+0.0004
11.07.2026	0.01103	+8.0E-5
10.07.2026	0.01095	-0.00026
09.07.2026	0.01121	-0.0001
08.07.2026	0.01131	+0.00033
07.07.2026	0.01098	+0.00024
06.07.2026	0.01074	+0.00016
05.07.2026	0.01058	-2.0E-5
04.07.2026	0.0106	+1.0E-5
03.07.2026	0.01059	+8.0E-5
02.07.2026	0.01051	-0.00046
01.07.2026	0.01097	+0.00031
30.06.2026	0.01066

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.006817

макс: 0.01279

за квартал:

0.01199

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.01178	+3.0E-5
29.07.2026	0.01175	+0.00021
28.07.2026	0.01154	+8.0E-5
27.07.2026	0.01146	-0.00051
26.07.2026	0.01197	-0.00029
25.07.2026	0.01226	+0.00045
24.07.2026	0.01181	+0.00011
23.07.2026	0.0117	+0.00011
22.07.2026	0.01159	-0.00023
21.07.2026	0.01182	-0.00083
20.07.2026	0.01265	+0.00014
19.07.2026	0.01251	-0.00028
18.07.2026	0.01279	+0.00081
17.07.2026	0.01198	+0.00052
16.07.2026	0.01146	-0.00055
15.07.2026	0.01201	-4.0E-5
14.07.2026	0.01205	+0.00015
13.07.2026	0.0119	+0.00047
12.07.2026	0.01143	+0.0004
11.07.2026	0.01103	+8.0E-5
10.07.2026	0.01095	-0.00026
09.07.2026	0.01121	-0.0001
08.07.2026	0.01131	+0.00033
07.07.2026	0.01098	+0.00024
06.07.2026	0.01074	+0.00016
05.07.2026	0.01058	-2.0E-5
04.07.2026	0.0106	+1.0E-5
03.07.2026	0.01059	+8.0E-5
02.07.2026	0.01051	-0.00046
01.07.2026	0.01097	+0.00031
30.06.2026	0.01066	+0.00052
29.06.2026	0.01014	+0.000294
28.06.2026	0.009846	+0.000134
27.06.2026	0.009712	-0.000268
26.06.2026	0.00998	+1.5E-5
25.06.2026	0.009965	+2.0E-6
24.06.2026	0.009963	+0.000407
23.06.2026	0.009556	+0.000567
22.06.2026	0.008989	+5.9E-5
21.06.2026	0.00893	+0.000109
20.06.2026	0.008821	-0.000198
19.06.2026	0.009019	+0.0004
18.06.2026	0.008619	+1.9E-5
17.06.2026	0.0086	-0.000549
16.06.2026	0.009149	-0.000181
15.06.2026	0.00933	-0.000413
14.06.2026	0.009743	+4.9E-5
13.06.2026	0.009694	+6.0E-6
12.06.2026	0.009688	-0.000542
11.06.2026	0.01023	-0.00046
10.06.2026	0.01069	+0.0002
09.06.2026	0.01049	+0.00036
08.06.2026	0.01013	-0.00024
07.06.2026	0.01037	-0.00041
06.06.2026	0.01078	+0.000783
05.06.2026	0.009997	+0.001359
04.06.2026	0.008638	+0.000804
03.06.2026	0.007834	-0.000249
02.06.2026	0.008083	+5.6E-5
01.06.2026	0.008027	+0.000421
31.05.2026	0.007606	-1.6E-5
30.05.2026	0.007622	-3.1E-5
29.05.2026	0.007653	+0.000369
28.05.2026	0.007284	+0.000378
27.05.2026	0.006906	-0.000216
26.05.2026	0.007122	+5.0E-5
25.05.2026	0.007072	-0.00013
24.05.2026	0.007202	-0.000431
23.05.2026	0.007633	+0.00068
22.05.2026	0.006953	-8.1E-5
21.05.2026	0.007034	-0.000343
20.05.2026	0.007377	-8.6E-5
19.05.2026	0.007463	-0.000201
18.05.2026	0.007664	-0.00047
17.05.2026	0.008134	-8.4E-5
16.05.2026	0.008218	+0.000454
15.05.2026	0.007764	+0.00032
14.05.2026	0.007444	+2.4E-5
13.05.2026	0.00742	-0.000187
12.05.2026	0.007607	+0.000506
11.05.2026	0.007101	+9.5E-5
10.05.2026	0.007006	+0.000189
09.05.2026	0.006817	-0.000754
08.05.2026	0.007571	-
07.05.2026	0.007571	-0.001034
06.05.2026	0.008605	-0.000607
05.05.2026	0.009212	-0.000649
04.05.2026	0.009861	-0.000529
03.05.2026	0.01039	+4.0E-5
02.05.2026	0.01035

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот