Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Centrifuge

    Все криптовалюты » Китайский юань » Centrifuge

    Курс Centrifuge (CFG) к китайскому юаню (CNY)

    Обновлено: 24.10.2026 09:30:01Centrifuge
    Стоимость Centrifuge (CFG) на текущий момент составляет 0.72781 CNY, а общий объем торгов за 24 часа – 47 898 275 CNY. Рыночная капитализация составляет 420 052 737 CNY. За последние 24 часа курс Centrifuge относительно китайского юаня снизился на -3.6%. Изменение за неделю составило -14.98%.
    Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 50 активных торговых площадках. Более подробная информация представлена на сайте https://centrifuge.io/.

    =
    Калькулятор CFG - CNY / Обратный расчет: курс китайского юаня к Centrifuge
    Покупать CFG?Продавать CFG?
    33%67%

    Графики

    Динамика изменения курса centrifuge относительно китайского юаня, за 1 CFG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70698
      макс: 0.75862
      за сутки:
        0.72781

      Таблица изменений курса centrifuge : показать

      ДатаКурс+/-
      24.10 09:300.72781-0.0027
      24.10 09:200.73051+0.00016
      24.10 09:100.73035-0.00376
      24.10 09:030.73411+0.00023
      24.10 09:000.73388+0.00082
      24.10 08:500.73306+0.00012
      24.10 08:400.73294-0.001
      24.10 08:300.73394-0.00087
      24.10 08:200.73481+0.00236
      24.10 08:100.73245+0.00053
      24.10 08:000.73192+0.00018
      24.10 07:500.73174-0.00044
      24.10 07:400.73218-0.00083
      24.10 07:300.73301+0.00632
      24.10 07:200.72669-0.00026
      24.10 07:100.72695+0.00069
      24.10 07:030.72626-0.00025
      24.10 07:000.72651-0.00265
      24.10 06:500.72916+0.00067
      24.10 06:400.72849-0.00079
      24.10 06:300.72928+0.00013
      24.10 06:200.72915+0.00124
      24.10 06:100.72791+0.0013
      24.10 06:000.72661+0.00042
      24.10 05:500.72619-0.00094
      24.10 05:400.72713+0.00037
      24.10 05:300.72676-0.00198
      24.10 05:200.72874-0.00058
      24.10 05:100.72932-0.00216
      24.10 05:030.73148+0.00056
      24.10 05:000.73092+0.00444
      24.10 04:500.72648-5.0E-5
      24.10 04:400.72653-0.00514
      24.10 04:300.73167-0.00465
      24.10 04:200.73632+0.00519
      24.10 04:100.73113+0.0007
      24.10 04:000.73043-0.00136
      24.10 03:500.73179-0.0013
      24.10 03:400.73309+0.00759
      24.10 03:300.7255+0.00309
      24.10 03:200.72241-0.00375
      24.10 03:100.72616+0.00014
      24.10 03:030.72602+0.00034
      24.10 03:000.72568+0.0039
      24.10 02:500.72178+0.00263
      24.10 02:400.71915-0.00051
      24.10 02:300.71966+0.00762
      24.10 02:200.71204-6.0E-5
      24.10 02:100.7121+0.00512
      24.10 02:000.70698-0.01445
      24.10 01:500.72143-0.00171
      24.10 01:400.72314-0.00654
      24.10 01:300.72968-0.00275
      24.10 01:200.73243-0.0011
      24.10 01:100.73353+0.00211
      24.10 01:030.73142+0.00024
      24.10 01:000.73118-0.00196
      24.10 00:500.73314+0.00021
      24.10 00:400.73293-0.00135
      24.10 00:300.73428-0.00034
      24.10 00:200.73462+6.0E-5
      24.10 00:100.73456-0.00053
      24.10 00:000.73509+0.0018
      23.10 23:500.73329+0.00212
      23.10 23:400.73117+0.00183
      23.10 23:300.72934-0.00308
      23.10 23:200.73242-0.00122
      23.10 23:100.73364-0.00181
      23.10 23:030.73545-0.0002
      23.10 23:000.73565-0.00257
      23.10 22:500.73822-0.00156
      23.10 22:400.73978+0.00046
      23.10 22:300.73932-0.00053
      23.10 22:200.73985-0.0037
      23.10 22:100.74355-0.00392
      23.10 22:000.74747-0.00094
      23.10 21:500.74841-0.00134
      23.10 21:400.74975-0.00305
      23.10 21:300.7528-0.00165
      23.10 21:200.75445+0.00411
      23.10 21:100.75034-0.00381
      23.10 21:030.75415+0.00015
      23.10 21:000.754+0.00096
      23.10 20:500.75304+0.00371
      23.10 20:400.74933-0.00069
      23.10 20:300.75002-0.00156
      23.10 20:200.75158+0.00456
      23.10 20:100.74702-0.00146
      23.10 20:000.74848-0.00284
      23.10 19:500.75132+0.00078
      23.10 19:400.75054+0.00288
      23.10 19:300.74766-0.00069
      23.10 19:200.74835-0.00354
      23.10 19:100.75189+0.00188
      23.10 19:030.75001+0.00067
      23.10 19:000.74934+0.00338
      23.10 18:500.74596-0.00337
      23.10 18:400.74933-0.00169
      23.10 18:300.75102+0.00081
      23.10 18:200.75021-0.00112
      23.10 18:100.75133-0.00114
      23.10 18:000.75247+0.00055
      23.10 17:500.75192+0.00251
      23.10 17:400.74941+0.00281
      23.10 17:300.7466-0.00131
      23.10 17:200.74791-0.00953
      23.10 17:100.75744-0.00118
      23.10 17:030.75862+0.00304
      23.10 17:000.75558+0.00177
      23.10 16:500.75381+0.00788
      23.10 16:400.74593-0.00197
      23.10 16:300.7479+0.00083
      23.10 16:200.74707-0.00075
      23.10 16:100.74782+0.00153
      23.10 16:000.74629+0.00096
      23.10 15:500.74533-0.00232
      23.10 15:400.74765-0.00026
      23.10 15:300.74791+0.0001
      23.10 15:200.74781-0.00118
      23.10 15:100.74899-0.00024
      23.10 15:030.74923-0.00063
      23.10 15:000.74986+0.00058
      23.10 14:500.74928-0.0003
      23.10 14:400.74958+0.00255
      23.10 14:300.74703+0.00259
      23.10 14:200.74444-0.00226
      23.10 14:100.7467-0.00086
      23.10 14:000.74756-0.00058
      23.10 13:500.74814+0.00034
      23.10 13:400.7478-0.00176
      23.10 13:300.74956+3.0E-5
      23.10 13:200.74953+0.00149
      23.10 13:100.74804+0.00065
      23.10 13:030.74739-0.00057
      23.10 13:000.74796+0.00038
      23.10 12:500.74758-0.00065
      23.10 12:400.74823+0.00186
      23.10 12:300.74637-0.00235
      23.10 12:200.74872+0.00014
      23.10 12:100.74858+0.00091
      23.10 12:000.74767-0.0003
      23.10 11:500.74797-0.00048
      23.10 11:400.74845+0.00043
      23.10 11:300.74802-0.0006
      23.10 11:200.74862+0.00022
      23.10 11:100.7484-0.00063
      23.10 11:030.74903-0.00099
      23.10 11:000.75002-0.0028
      23.10 10:500.75282-0.00064
      23.10 10:400.75346+0.00025
      23.10 10:300.75321-0.0006
      23.10 10:200.75381+0.00085
      23.10 10:100.75296-0.002
      23.10 10:000.75496
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70698
      макс: 0.85605
      за неделю:
        0.72781

      Таблица изменений курса centrifuge : показать

      ДатаКурс+/-
      24.10 09:300.72781+0.00082
      24.10 08:500.73306+0.00018
      24.10 07:500.73174-0.00265
      24.10 06:500.72916+0.00042
      24.10 05:500.72619+0.00444
      24.10 04:500.72648-0.00136
      24.10 03:500.73179+0.0039
      24.10 02:500.72178-0.01445
      24.10 01:500.72143-0.00196
      24.10 00:500.73314+0.0018
      23.10 23:500.73329-0.00257
      23.10 22:500.73822-0.00094
      23.10 21:500.74841+0.00096
      23.10 20:500.75304-0.00284
      23.10 19:500.75132+0.00338
      23.10 18:500.74596+0.00055
      23.10 17:500.75192+0.00177
      23.10 16:500.75381+0.00096
      23.10 15:500.74533+0.00058
      23.10 14:500.74928-0.00058
      23.10 13:500.74814+0.00038
      23.10 12:500.74758-0.0003
      23.10 11:500.74797-0.0028
      23.10 10:500.75282-0.0004
      23.10 09:500.75536-0.00045
      23.10 08:500.75601-0.00037
      23.10 07:500.74993-0.00285
      23.10 06:500.75736+0.00067
      23.10 05:500.75932-0.00556
      23.10 04:500.75577+0.0013
      23.10 03:500.74878+0.00184
      23.10 02:500.74009+0.00029
      23.10 01:500.74012-0.00042
      23.10 00:500.74499+0.00041
      22.10 23:500.73317+0.00337
      22.10 22:500.73089-0.00255
      22.10 21:500.73703+0.00034
      22.10 20:500.73629-0.0028
      22.10 19:500.73591+0.00373
      22.10 18:500.73889-0.00535
      22.10 17:500.74467-0.00249
      22.10 16:500.75596-0.00286
      22.10 15:500.76527-0.00161
      22.10 14:500.76732-0.0025
      22.10 13:500.76811+0.00391
      22.10 12:500.7641-0.0036
      22.10 11:500.76835-0.00113
      22.10 10:500.77528-0.00018
      22.10 09:500.77555-0.00281
      22.10 08:500.78363+0.00129
      22.10 07:500.78978-0.00027
      22.10 06:500.79088-0.00216
      22.10 05:500.79508-0.00193
      22.10 04:500.80761+0.00039
      22.10 03:500.81765-0.00188
      22.10 02:500.81706-0.00074
      22.10 01:500.82298+0.00029
      22.10 00:500.82727-0.00186
      21.10 23:500.82872-3.0E-5
      21.10 22:500.82634-0.00461
      21.10 21:500.83309+0.00747
      21.10 20:500.82286-0.00021
      21.10 19:500.8261+0.00088
      21.10 18:500.82376+0.0035
      21.10 17:500.81388+0.00039
      21.10 16:500.8102+0.00431
      21.10 15:500.81415+0.00093
      21.10 14:500.81143-0.0004
      21.10 13:500.80952-0.00189
      21.10 12:500.81059-0.00797
      21.10 11:500.81215+0.00181
      21.10 10:500.81161+0.00012
      21.10 09:500.80381+0.00011
      21.10 08:500.80098-0.00391
      21.10 07:500.80662-3.0E-5
      21.10 06:500.81207+0.0004
      21.10 05:500.81405+0.00287
      21.10 04:500.81479-0.00037
      21.10 03:500.81241+0.00099
      21.10 02:500.80851-0.00053
      21.10 01:500.81352+0.00121
      21.10 00:500.81315+0.0014
      20.10 23:500.8088-0.00122
      20.10 22:500.80657+0.00037
      20.10 21:500.80087-0.00024
      20.10 20:500.81224+0.00125
      20.10 19:500.81204+0.00654
      20.10 18:500.80556-0.00054
      20.10 17:500.8242+0.00291
      20.10 16:500.7921-0.00131
      20.10 15:500.79182-0.00181
      20.10 14:500.78701+0.00126
      20.10 13:500.78782+0.00266
      20.10 12:500.7869-0.0026
      20.10 11:500.79608-0.00077
      20.10 10:500.7993-0.00107
      20.10 09:500.80284-0.00121
      20.10 08:500.80722-0.00091
      20.10 07:500.80781+0.00052
      20.10 06:500.80737-0.00034
      20.10 05:500.80677-0.00094
      20.10 04:500.80639-0.00062
      20.10 03:500.79686-0.00054
      20.10 02:500.79803-0.00493
      20.10 01:500.80204-0.00055
      20.10 00:500.79881-0.00105
      19.10 23:500.79886-0.00459
      19.10 22:500.79521+0.00203
      19.10 21:500.79272-0.00016
      19.10 20:500.79197-0.00011
      19.10 19:500.80336-0.00302
      19.10 18:500.80401+0.00073
      19.10 17:500.80721-0.00087
      19.10 16:500.79749+0.00308
      19.10 15:500.8067+0.00232
      19.10 14:500.78908+0.00149
      19.10 13:500.79105-0.00073
      19.10 12:500.80081-0.00247
      19.10 11:500.80509+0.00046
      19.10 10:500.80462+0.00024
      19.10 09:500.79709+0.00087
      19.10 08:500.80116+0.00351
      19.10 07:500.80219+0.00052
      19.10 06:500.79788+0.00096
      19.10 05:500.79801-0.00101
      19.10 04:500.80175-0.00185
      19.10 03:500.79959+0.00262
      19.10 02:500.79677-8.0E-5
      19.10 01:500.78682+0.00253
      19.10 00:500.77003+0.00297
      18.10 23:500.76045-0.00238
      18.10 22:500.76399+0.00123
      18.10 21:500.78034-0.00095
      18.10 20:500.78389+0.0008
      18.10 19:500.78043+0.00169
      18.10 18:500.78119+0.00283
      18.10 17:530.78367+0.00282
      18.10 16:500.78861-3.0E-5
      18.10 15:500.80164+0.00421
      18.10 14:500.79671-0.00047
      18.10 13:500.79945+0.00211
      18.10 12:500.80313+0.00197
      18.10 11:500.79191+0.00048
      18.10 10:500.79364-0.0015
      18.10 09:500.80012+0.00358
      18.10 08:500.7897-0.00247
      18.10 07:500.80087+0.00077
      18.10 06:500.81229+0.00203
      18.10 05:500.80805-0.00802
      18.10 04:500.82261+0.00167
      18.10 03:500.82025+0.0027
      18.10 02:500.81827+7.0E-5
      18.10 01:500.81449-0.00093
      18.10 00:500.80531-0.00074
      17.10 23:500.83639+0.00078
      17.10 22:500.83859+0.00484
      17.10 21:500.82959+0.00385
      17.10 20:500.81436-0.00134
      17.10 19:500.81727-0.0017
      17.10 18:500.8181+0.00041
      17.10 17:500.82879+0.00155
      17.10 16:500.83043-0.00579
      17.10 15:500.8404+0.00094
      17.10 14:500.84662-0.00164
      17.10 13:500.85253-0.00012
      17.10 12:500.85129-0.00049
      17.10 11:500.85029-0.00083
      17.10 10:500.84955-0.00107
      17.10 09:500.85605
    • * на графике представлен средесуточный курс centrifuge в течение последних 30 дней.
      мин: 0.70698
      макс: 1.1199
      за месяц:
        0.72781
      Таблица изменений курса centrifuge : показать
      ДатаКурс+/-
      23.10.20260.74632-0.01767
      22.10.20260.76399-0.05132
      21.10.20260.81531+0.0129
      20.10.20260.80241+0.00301
      19.10.20260.7994+0.00609
      18.10.20260.79331-0.04734
      17.10.20260.84065-0.02483
      16.10.20260.86548-0.00931
      15.10.20260.87479-0.04103
      14.10.20260.91582+0.02819
      13.10.20260.88763-0.07907
      12.10.20260.9667+0.01913
      11.10.20260.94757-0.01928
      10.10.20260.96685+0.04892
      09.10.20260.91793+3.0E-5
      08.10.20260.9179-0.01486
      07.10.20260.93276-0.07434
      06.10.20261.0071-0.0278
      05.10.20261.0349+0.0189
      04.10.20261.016+0.01624
      02.10.20260.99976+0.0095
      01.10.20260.99026-0.02134
      30.09.20261.0116-0.0357
      29.09.20261.0473-0.0096
      28.09.20261.0569-0.063
      27.09.20261.1199+0.0826
      25.09.20261.0373+0.0618
      24.09.20260.9755+0.02321
      23.09.20260.95229
    • * на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев.
      мин: 0.68333
      макс: 1.2444
      за квартал:
        0.72781
      Таблица изменений курса centrifuge : показать
      ДатаКурс+/-
      23.10.20260.74632-0.01767
      22.10.20260.76399-0.05132
      21.10.20260.81531+0.0129
      20.10.20260.80241+0.00301
      19.10.20260.7994+0.00609
      18.10.20260.79331-0.04734
      17.10.20260.84065-0.02483
      16.10.20260.86548-0.00931
      15.10.20260.87479-0.04103
      14.10.20260.91582+0.02819
      13.10.20260.88763-0.07907
      12.10.20260.9667+0.01913
      11.10.20260.94757-0.01928
      10.10.20260.96685+0.04892
      09.10.20260.91793+3.0E-5
      08.10.20260.9179-0.01486
      07.10.20260.93276-0.07434
      06.10.20261.0071-0.0278
      05.10.20261.0349+0.0189
      04.10.20261.016+0.01624
      02.10.20260.99976+0.0095
      01.10.20260.99026-0.02134
      30.09.20261.0116-0.0357
      29.09.20261.0473-0.0096
      28.09.20261.0569-0.063
      27.09.20261.1199+0.0826
      25.09.20261.0373+0.0618
      24.09.20260.9755+0.02321
      23.09.20260.95229+0.04363
      22.09.20260.90866-0.02959
      21.09.20260.93825+0.07824
      20.09.20260.86001+0.01381
      19.09.20260.8462+0.03866
      18.09.20260.80754+0.06575
      17.09.20260.74179+0.054
      16.09.20260.68779-0.01005
      15.09.20260.69784-0.01591
      14.09.20260.71375-0.00964
      13.09.20260.72339+0.0006
      12.09.20260.72279+0.01315
      11.09.20260.70964-0.04006
      10.09.20260.7497-0.04158
      09.09.20260.79128-0.00435
      08.09.20260.79563-0.01963
      07.09.20260.81526+0.11068
      06.09.20260.70458+0.02125
      05.09.20260.68333-0.00655
      04.09.20260.68988+0.00062
      03.09.20260.68926-0.02871
      02.09.20260.71797-0.02659
      01.09.20260.74456+0.00399
      31.08.20260.74057-0.07682
      30.08.20260.81739-0.0205
      29.08.20260.83789-0.02107
      28.08.20260.85896-0.06706
      27.08.20260.92602-0.00276
      26.08.20260.92878-0.0026
      23.08.20260.93138-0.02785
      22.08.20260.95923+0.00521
      21.08.20260.95402+0.05494
      20.08.20260.89908-0.03793
      19.08.20260.93701-0.13049
      18.08.20261.0675+0.0025
      17.08.20261.065+0.0216
      16.08.20261.0434+0.0132
      15.08.20261.0302+0.03036
      14.08.20260.99984-0.02676
      13.08.20261.0266-0.0279
      12.08.20261.0545-0.0199
      11.08.20261.0744-0.0323
      10.08.20261.1067-0.0067
      09.08.20261.1134+0.0106
      08.08.20261.1028+0.0206
      07.08.20261.0822-0.0345
      06.08.20261.1167-0.0291
      05.08.20261.1458-0.014
      04.08.20261.1598-0.0186
      03.08.20261.1784-0.0141
      02.08.20261.1925+0.0036
      01.08.20261.1889-0.0096
      31.07.20261.1985-0.0103
      30.07.20261.2088-0.0011
      29.07.20261.2099-0.0178
      28.07.20261.2277-0.0167
      27.07.20261.2444+0.0493
      26.07.20261.1951+0.0291
      25.07.20261.166

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.