Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Centrifuge
- Биткоин 62094.81
- Эфириум 2996.28
- Tether 1.0003
- Binance Coin 589.53
- Solana 144.71
- USD Coin 1.0004
- Рипл 0.52544
- Lido Staked ETH 2995.31
- Dogecoin 0.14676
- Tokamak Network 5.7657
- Cardano 0.46516
- SHIBA INU 2.284E-5
- Avalanche 34.4282
- Wrapped TRON 0.12334
- TRON 0.12331
- Polkadot 7.0647
- Wrapped Bitcoin 62155.02
- Bitcoin Cash 455.59
- ChainLink 13.9785
- NEAR Protocol 6.9352
Курс Centrifuge к китайскому юаню
Обновлено: 08.05.2024 23:10:01
Стоимость Centrifuge (CFG) на текущий момент составляет 4.8421 CNY, а общий объем торгов за 24 часа – 7 792 964 CNY.
Рыночная капитализация составляет 2 385 499 404 CNY. За последние 24 часа курс Centrifuge относительно китайского юаня снизился на -4.31%. Изменение за неделю составило +8.02%.
| = | ||
| Калькулятор CFG - CNY / Обратный расчет: курс китайского юаня к Centrifuge | ||
| 33% | 67% |
Графики
Динамика изменения курса centrifuge относительно китайского юаня, за 1 CFG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.8347макс: 5.0712за сутки:
4.8421 Таблица изменений курса centrifuge : показать
Дата Курс +/- 08.05 23:10 4.8421 +0.0012 08.05 23:00 4.8409 -0.0011 08.05 22:50 4.842 +0.0051 08.05 22:40 4.8369 -0.0081 08.05 22:30 4.845 -0.0135 08.05 22:20 4.8585 -0.0162 08.05 22:10 4.8747 +0.0045 08.05 22:03 4.8702 -0.004 08.05 22:00 4.8742 -0.0003 08.05 21:50 4.8745 -0.0032 08.05 21:40 4.8777 +0.004 08.05 21:30 4.8737 -0.005 08.05 21:20 4.8787 -0.0056 08.05 21:10 4.8843 +0.0023 08.05 21:00 4.882 -0.0006 08.05 20:50 4.8826 -0.0027 08.05 20:40 4.8853 +0.0036 08.05 20:30 4.8817 +0.0088 08.05 20:20 4.8729 -0.0034 08.05 20:10 4.8763 +0.02 08.05 20:03 4.8563 +0.0007 08.05 20:00 4.8556 +0.0167 08.05 19:50 4.8389 -0.0017 08.05 19:40 4.8406 +0.0033 08.05 19:30 4.8373 -0.0019 08.05 19:20 4.8392 -0.0109 08.05 19:10 4.8501 -0.0078 08.05 19:00 4.8579 +0.0029 08.05 18:50 4.855 -0.0013 08.05 18:40 4.8563 +0.0036 08.05 18:30 4.8527 -0.0079 08.05 18:20 4.8606 -0.0132 08.05 18:10 4.8738 -0.0194 08.05 18:03 4.8932 +0.0003 08.05 18:00 4.8929 +0.0266 08.05 17:50 4.8663 +0.0001 08.05 17:40 4.8662 +0.0157 08.05 17:30 4.8505 +0.011 08.05 17:20 4.8395 -0.009 08.05 17:10 4.8485 -0.0085 08.05 17:00 4.857 +0.02 08.05 16:50 4.837 -0.0005 08.05 16:40 4.8375 -0.0022 08.05 16:30 4.8397 +0.005 08.05 16:20 4.8347 -0.0038 08.05 16:10 4.8385 -0.0004 08.05 16:03 4.8389 +0.0002 08.05 16:00 4.8387 -0.0003 08.05 15:50 4.839 +0.0012 08.05 15:40 4.8378 -0.0001 08.05 15:30 4.8379 -0.0063 08.05 15:20 4.8442 +0.0048 08.05 15:10 4.8394 +0.0034 08.05 15:00 4.836 -0.0035 08.05 14:50 4.8395 -0.0069 08.05 14:40 4.8464 -0.0211 08.05 14:30 4.8675 -0.0048 08.05 14:20 4.8723 -0.0074 08.05 14:10 4.8797 +0.0082 08.05 14:03 4.8715 -0.0069 08.05 14:00 4.8784 -0.0053 08.05 12:50 4.8837 +0.0017 08.05 12:40 4.882 -0.0004 08.05 12:30 4.8824 -0.003 08.05 12:20 4.8854 +0.0009 08.05 12:10 4.8845 -0.0014 08.05 12:03 4.8859 +0.0005 08.05 12:00 4.8854 -0.0027 08.05 11:50 4.8881 -0.0025 08.05 11:40 4.8906 +0.0024 08.05 11:30 4.8882 -0.0023 08.05 11:20 4.8905 -0.0022 08.05 11:10 4.8927 +0.0022 08.05 11:00 4.8905 +0.0019 08.05 10:50 4.8886 -0.0036 08.05 10:40 4.8922 +0.0002 08.05 10:30 4.892 +0.0035 08.05 10:20 4.8885 -0.0021 08.05 10:10 4.8906 +0.0001 08.05 10:03 4.8905 -0.0012 08.05 10:00 4.8917 +0.0042 08.05 09:50 4.8875 -0.0005 08.05 09:40 4.888 -0.0125 08.05 09:30 4.9005 -0.0149 08.05 09:20 4.9154 -0.0135 08.05 09:10 4.9289 +0.0003 08.05 09:00 4.9286 -0.0141 08.05 08:50 4.9427 +0.0049 08.05 08:40 4.9378 +0.0053 08.05 08:30 4.9325 -0.0074 08.05 08:20 4.9399 -0.0107 08.05 08:10 4.9506 -0.0078 08.05 08:03 4.9584 -0.0027 08.05 08:00 4.9611 -0.0022 08.05 07:50 4.9633 -0.0252 08.05 07:40 4.9885 +0.0018 08.05 07:30 4.9867 -0.0014 08.05 07:20 4.9881 +0.0034 08.05 07:10 4.9847 -0.0008 08.05 07:00 4.9855 +0.0015 08.05 06:50 4.984 +0.0004 08.05 06:40 4.9836 -0.0112 08.05 06:30 4.9948 -0.005 08.05 06:20 4.9998 -0.0036 08.05 06:10 5.0034 -0.0404 08.05 06:03 5.0438 -0.0007 08.05 06:00 5.0445 +0.062 08.05 05:50 4.9825 +0.0024 08.05 05:40 4.9801 +0.0002 08.05 05:30 4.9799 -0.002 08.05 05:20 4.9819 -0.0023 08.05 05:10 4.9842 +0.0026 08.05 05:00 4.9816 +0.0009 08.05 04:50 4.9807 +0.002 08.05 04:40 4.9787 -0.0012 08.05 04:30 4.9799 -0.0066 08.05 04:20 4.9865 +0.006 08.05 04:10 4.9805 +0.0022 08.05 04:03 4.9783 +0.0053 08.05 04:00 4.973 -0.0021 08.05 03:50 4.9751 -0.0014 08.05 03:40 4.9765 +0.013 08.05 03:30 4.9635 +0.0007 08.05 03:20 4.9628 -0.0194 08.05 03:10 4.9822 -0.0033 08.05 03:00 4.9855 -0.0048 08.05 02:50 4.9903 +0.0127 08.05 02:40 4.9776 -0.0804 08.05 02:20 5.058 -0.0057 08.05 02:10 5.0637 +0.0019 08.05 02:03 5.0618 -0.0026 08.05 02:00 5.0644 -0.0014 08.05 01:50 5.0658 -0.0002 08.05 01:40 5.066 +0.0024 08.05 01:30 5.0636 -0.0001 08.05 01:20 5.0637 -0.0038 08.05 01:10 5.0675 +0.0022 08.05 01:00 5.0653 -0.0059 08.05 00:50 5.0712 +0.01 08.05 00:40 5.0612 -0.0022 08.05 00:30 5.0634 +0.0032 08.05 00:20 5.0602 -0.003 08.05 00:10 5.0632 +0.0021 08.05 00:03 5.0611 +0.001 08.05 00:00 5.0601 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.4828макс: 5.449за неделю:
4.8421 Таблица изменений курса centrifuge : показать
Дата Курс +/- 08.05 23:10 4.8421 -0.0011 08.05 22:50 4.842 -0.0003 08.05 21:50 4.8745 -0.0006 08.05 20:50 4.8826 +0.0167 08.05 19:50 4.8389 +0.0029 08.05 18:50 4.855 +0.0266 08.05 17:50 4.8663 +0.02 08.05 16:50 4.837 -0.0003 08.05 15:50 4.839 -0.0035 08.05 14:50 4.8395 -0.0053 08.05 12:50 4.8837 -0.0027 08.05 11:50 4.8881 +0.0019 08.05 10:50 4.8886 +0.0042 08.05 09:50 4.8875 -0.0141 08.05 08:50 4.9427 -0.0022 08.05 07:50 4.9633 +0.0015 08.05 06:50 4.984 +0.062 08.05 05:50 4.9825 +0.0009 08.05 04:50 4.9807 -0.0021 08.05 03:50 4.9751 -0.0048 08.05 02:50 4.9903 -0.0014 08.05 01:50 5.0658 -0.0059 08.05 00:50 5.0712 -0.001 07.05 23:50 5.0611 -0.0023 07.05 22:50 5.0683 +0.0018 07.05 21:50 5.0613 -0.0017 07.05 20:50 5.0681 -0.0023 07.05 19:50 5.0695 +0.0003 07.05 18:50 5.0843 +0.0089 07.05 17:50 5.0792 +0.0005 07.05 16:50 5.0641 +0.0097 07.05 15:50 5.0546 -0.0123 07.05 14:50 5.0511 +0.0058 07.05 13:50 5.0611 +0.0083 07.05 12:50 5.0512 +0.018 07.05 11:50 4.9905 +0.0003 07.05 10:50 4.9695 -0.0017 07.05 09:50 4.9632 +0.0084 07.05 08:50 4.9626 +0.0017 07.05 07:50 4.9683 +0.0031 07.05 06:50 4.9292 +0.0085 07.05 05:50 4.9848 +0.0089 07.05 04:50 4.9541 +0.0018 07.05 03:50 4.9396 -0.0268 07.05 02:50 4.9574 -0.001 07.05 01:50 4.9642 +0.0033 07.05 00:50 4.9561 -0.0068 06.05 23:50 4.9447 -0.0066 06.05 22:50 4.9648 -0.0178 06.05 21:50 5.0209 +0.005 06.05 20:50 5.0317 -0.0101 06.05 19:50 5.1357 +0.0026 06.05 18:50 5.128 +0.0009 06.05 17:50 5.1446 -0.0047 06.05 16:50 5.154 -0.0848 06.05 15:50 5.2714 -0.0005 06.05 14:50 5.3379 -0.038 06.05 13:50 5.3603 -0.0021 06.05 12:50 5.4483 +0.0221 06.05 11:50 5.3689 -0.0014 06.05 10:50 5.3724 -0.0099 06.05 09:50 5.2047 -0.0153 06.05 08:50 5.1893 +0.0009 06.05 07:50 5.2378 +0.0007 06.05 06:50 5.2446 -0.0706 06.05 05:50 5.3156 -0.0734 06.05 04:50 5.449 +0.0029 06.05 03:50 5.0619 -0.0074 06.05 02:50 5.0428 +0.0008 06.05 01:50 5.0424 +0.0019 06.05 00:50 5.0364 +0.001 05.05 23:50 5.0287 +0.0068 05.05 22:50 5.0278 -0.0045 05.05 21:50 5.0464 +0.0004 05.05 20:50 5.0617 +0.0035 05.05 19:50 5.0184 +0.0017 05.05 18:50 5.0396 +0.0412 05.05 17:50 4.9658 -0.0029 05.05 16:50 4.9686 -0.0046 05.05 15:50 4.9505 +0.002 05.05 14:50 4.9148 +0.0018 05.05 13:50 4.9167 -0.0006 05.05 12:50 4.9699 +0.0144 05.05 11:50 4.9609 +0.0092 05.05 10:50 4.9095 -0.0007 05.05 09:50 4.8839 -0.0012 05.05 08:50 4.8968 -0.0007 05.05 07:50 4.8993 +0.0056 05.05 06:50 4.9035 -0.0195 05.05 05:50 4.9063 +0.0031 05.05 04:50 4.927 -0.008 05.05 03:50 4.9539 -0.0028 05.05 02:50 4.9878 -0.0014 05.05 01:50 5.0007 +0.0002 05.05 00:50 5.04 -0.0141 04.05 23:50 5.049 +0.012 04.05 22:50 5.051 +0.0005 04.05 21:50 5.0429 -0.0005 04.05 20:50 5.0284 +0.0029 04.05 19:50 5.0309 +0.0013 04.05 18:50 5.0098 +0.0037 04.05 17:50 5.0718 -0.0014 04.05 16:50 5.0455 -0.0221 04.05 15:50 5.1224 -0.0238 04.05 14:50 5.0911 +0.0285 04.05 13:50 5.0261 -0.0067 04.05 12:50 5.0209 -0.0023 04.05 11:50 5.0397 +0.0034 04.05 10:50 5.0434 +0.0032 04.05 09:50 5.0294 +0.0033 04.05 08:50 5.014 -0.0127 04.05 07:50 5.024 -0.0106 04.05 06:50 5.0331 -0.0401 04.05 05:50 5.068 -0.0108 04.05 04:50 5.13 +0.0071 04.05 03:50 5.1061 -0.0004 04.05 02:50 5.1047 -0.0005 04.05 01:50 5.1036 +0.0017 04.05 00:50 5.0907 +0.0007 03.05 23:50 5.0961 -0.0101 03.05 22:50 5.0518 -0.0123 03.05 21:50 5.0924 -0.0068 03.05 20:50 5.0845 -0.0405 03.05 19:50 5.0815 +0.009 03.05 18:50 5.0746 -0.0108 03.05 17:50 5.021 -0.0265 03.05 16:50 5.0291 -0.0075 03.05 15:50 4.9473 -0.0652 03.05 14:50 5.0006 +0.021 03.05 13:50 4.9102 +0.0269 03.05 12:50 4.9975 -0.0004 03.05 11:50 4.9255 -0.0211 03.05 10:50 4.9245 +0.0065 03.05 09:50 4.9625 -0.0035 03.05 08:50 4.9716 -0.0018 03.05 07:50 4.998 +0.0438 03.05 06:50 4.9516 -0.0005 03.05 05:50 4.9493 +0.0012 03.05 04:50 4.9196 -0.0038 03.05 03:50 4.9114 -0.0095 03.05 02:50 4.9335 -0.1228 03.05 01:50 5.0349 -0.0026 03.05 00:40 5.0531 -0.006 02.05 23:50 5.0623 -0.0688 02.05 22:50 5.0579 -0.0021 02.05 21:50 4.9834 -0.0029 02.05 20:50 4.9772 -0.0028 02.05 19:50 4.9152 -0.0046 02.05 18:50 4.9274 +0.0169 02.05 17:50 4.8489 +0.0005 02.05 16:50 4.8235 +0.0462 02.05 15:50 4.815 +0.001 02.05 14:50 4.801 +0.0297 02.05 13:50 4.6834 +0.0352 02.05 12:50 4.6805 -0.0031 02.05 11:50 4.5995 -0.0016 02.05 10:50 4.5773 +0.0052 02.05 09:50 4.5873 +0.0022 02.05 08:50 4.5932 -0.0112 02.05 07:50 4.5899 +0.0028 02.05 06:50 4.5841 -0.0018 02.05 05:50 4.5715 +0.0317 02.05 04:50 4.5679 -0.0058 02.05 03:50 4.6279 +0.023 02.05 02:50 4.6441 +0.014 02.05 01:50 4.5897 +0.0215 02.05 00:50 4.5794 +0.0113 01.05 23:50 4.4828 -
* на графике представлен средесуточный курс centrifuge в течение последних 30 дней.
мин: 4.4828макс: 6.7307за месяц:
Таблица изменений курса centrifuge : показать4.8421 Дата Курс +/- 07.05.2024 5.0265 -0.1323 06.05.2024 5.1588 +0.1854 05.05.2024 4.9734 -0.0667 04.05.2024 5.0401 +0.0308 03.05.2024 5.0093 +0.2174 02.05.2024 4.7919 +0.3068 01.05.2024 4.4851 -0.1031 30.04.2024 4.5882 -0.1257 29.04.2024 4.7139 -0.1749 28.04.2024 4.8888 -0.0354 27.04.2024 4.9242 -0.0384 26.04.2024 4.9626 -0.1021 25.04.2024 5.0647 -0.2911 24.04.2024 5.3558 -0.1626 23.04.2024 5.5184 +0.1378 22.04.2024 5.3806 -0.157 21.04.2024 5.5376 +0.0176 20.04.2024 5.52 +0.1249 19.04.2024 5.3951 +0.0621 18.04.2024 5.333 +0.1936 17.04.2024 5.1394 +0.0124 16.04.2024 5.127 -0.4338 15.04.2024 5.5608 +0.3353 14.04.2024 5.2255 +0.069 13.04.2024 5.1565 -0.6194 12.04.2024 5.7759 -0.2939 11.04.2024 6.0698 +0.0048 10.04.2024 6.065 -0.2716 09.04.2024 6.3366 -0.3709 08.04.2024 6.7075 -0.0232 07.04.2024 6.7307 -
* на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев.
Таблица изменений курса centrifuge : показать
Дата Курс +/- 07.05.2024 5.0265 -0.1323 06.05.2024 5.1588 +0.1854 05.05.2024 4.9734 -0.0667 04.05.2024 5.0401 +0.0308 03.05.2024 5.0093 +0.2174 02.05.2024 4.7919 +0.3068 01.05.2024 4.4851 -0.1031 30.04.2024 4.5882 -0.1257 29.04.2024 4.7139 -0.1749 28.04.2024 4.8888 -0.0354 27.04.2024 4.9242 -0.0384 26.04.2024 4.9626 -0.1021 25.04.2024 5.0647 -0.2911 24.04.2024 5.3558 -0.1626 23.04.2024 5.5184 +0.1378 22.04.2024 5.3806 -0.157 21.04.2024 5.5376 +0.0176 20.04.2024 5.52 +0.1249 19.04.2024 5.3951 +0.0621 18.04.2024 5.333 +0.1936 17.04.2024 5.1394 +0.0124 16.04.2024 5.127 -0.4338 15.04.2024 5.5608 +0.3353 14.04.2024 5.2255 +0.069 13.04.2024 5.1565 -0.6194 12.04.2024 5.7759 -0.2939 11.04.2024 6.0698 +0.0048 10.04.2024 6.065 -0.2716 09.04.2024 6.3366 -0.3709 08.04.2024 6.7075 -0.0232 07.04.2024 6.7307 -0.1279 06.04.2024 6.8586 +0.1181 05.04.2024 6.7405 -0.2089 04.04.2024 6.9494 -0.0131 03.04.2024 6.9625 +0.0629 02.04.2024 6.8996 -0.4016 01.04.2024 7.3012 -0.0688 31.03.2024 7.37 +0.3205 30.03.2024 7.0495 +0.0801 29.03.2024 6.9694 -0.2956 28.03.2024 7.265 -0.1925 27.03.2024 7.4575 +0.4481 26.03.2024 7.0094 -0.2499 25.03.2024 7.2593 +0.6132 24.03.2024 6.6461 +0.0811 23.03.2024 6.565 -0.4284 22.03.2024 6.9934 +0.4356 21.03.2024 6.5578 +1.6456 20.03.2024 4.9122 +0.5557 19.03.2024 4.3565 -0.2906 18.03.2024 4.6471 -0.1648 17.03.2024 4.8119 -0.0632 16.03.2024 4.8751 +0.1229 15.03.2024 4.7522 -0.4636 14.03.2024 5.2158 -0.2134 13.03.2024 5.4292 -0.0408 12.03.2024 5.47 -0.0856 11.03.2024 5.5556 -0.0553 10.03.2024 5.6109 +0.2779 09.03.2024 5.333 +0.0326 08.03.2024 5.3004 -0.0102 07.03.2024 5.3106 +0.1373 06.03.2024 5.1733 -0.0835 05.03.2024 5.2568 -0.3371 04.03.2024 5.5939 +0.4814 03.03.2024 5.1125 +0.0606 02.03.2024 5.0519 +0.1013 01.03.2024 4.9506 +0.164 29.02.2024 4.7866 +0.1194 28.02.2024 4.6672 -0.0429 27.02.2024 4.7101 -0.2461 26.02.2024 4.9562 +0.2665 25.02.2024 4.6897 +0.181 24.02.2024 4.5087 -0.0174 23.02.2024 4.5261 +0.3208 22.02.2024 4.2053 +0.0041 21.02.2024 4.2012 -0.2374 20.02.2024 4.4386 -0.1934 19.02.2024 4.632 -0.1013 18.02.2024 4.7333 +0.0154 17.02.2024 4.7179 -0.0934 16.02.2024 4.8113 -0.0539 15.02.2024 4.8652 +0.2104 14.02.2024 4.6548 +0.0743 13.02.2024 4.5805 +0.0385 12.02.2024 4.542 +0.3561 11.02.2024 4.1859 -0.1147 10.02.2024 4.3006 +0.2648 09.02.2024 4.0358 +0.2244 08.02.2024 3.8114 +3.8114 07.02.2024 0