Курсы криптовалют к Centrifuge

Bitcoin 63884.04
Эфириум 1884.82
Tether USDt 0.99892
BNB 593.06
USDC 0.99969
XRP 1.0727
Solana 73.581
TRON 0.32635
Hyperliquid 54.7602
Dogecoin 0.06952
UNUS SED LEO 9.7218
Decimal 0.71758
Zcash 460.53
Monero 351.86
Cardano 0.17036
Chainlink 8.2609
Stellar 0.16992
Canton 0.11866
Dai 0.99949
Bitcoin Cash 207.9

Все криптовалюты » Китайский юань » Centrifuge

Курс китайского юаня (CNY) к Centrifuge (CFG)

Обновлено: 31.07.2026 14:30:01


	=
Калькулятор CNY - CFG / Обратный расчет: курс Centrifuge к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно centrifuge, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.80739

макс: 0.84536

за сутки:

0.83567

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 14:30	0.83567	+0.00175
31.07 14:20	0.83392	+0.00219
31.07 14:10	0.83173	-0.00125
31.07 14:00	0.83298	-0.00108
31.07 13:50	0.83406	+0.00074
31.07 13:40	0.83332	-0.00556
31.07 13:30	0.83888	-0.0032
31.07 13:20	0.84208	-0.00291
31.07 13:10	0.84499	+0.00098
31.07 13:03	0.84401	+0.00059
31.07 13:00	0.84342	+5.0E-5
31.07 12:50	0.84337	-0.00199
31.07 12:40	0.84536	+0.00077
31.07 12:30	0.84459	+0.00204
31.07 12:20	0.84255	+0.00118
31.07 12:10	0.84137	-0.00107
31.07 12:00	0.84244	-0.00095
31.07 11:50	0.84339	+0.00059
31.07 11:40	0.8428	+0.00014
31.07 11:30	0.84266	+0.00199
31.07 11:20	0.84067	+0.00087
31.07 11:10	0.8398	-0.00118
31.07 11:03	0.84098	+0.00107
31.07 11:00	0.83991	-0.00138
31.07 10:50	0.84129	-0.00279
31.07 10:40	0.84408	-0.00037
31.07 10:30	0.84445	+7.0E-5
31.07 10:20	0.84438	+0.00263
31.07 10:10	0.84175	+0.00424
31.07 10:00	0.83751	-9.0E-5
31.07 09:50	0.8376	+0.00191
31.07 09:40	0.83569	-0.00059
31.07 09:30	0.83628	+0.00037
31.07 09:20	0.83591	+0.00021
31.07 09:10	0.8357	-0.00068
31.07 09:03	0.83638	-0.00017
31.07 09:00	0.83655	-0.00099
31.07 08:50	0.83754	-0.00077
31.07 08:40	0.83831	+0.00111
31.07 08:30	0.8372	+0.0001
31.07 08:20	0.8371	+0.00123
31.07 08:10	0.83587	-0.0025
31.07 08:00	0.83837	+0.00096
31.07 07:50	0.83741	+0.00499
31.07 07:40	0.83242	-0.00042
31.07 07:30	0.83284	+0.00209
31.07 07:20	0.83075	+0.00139
31.07 07:10	0.82936	-5.0E-5
31.07 07:03	0.82941	+0.00087
31.07 07:00	0.82854	-0.0007
31.07 06:50	0.82924	-0.00026
31.07 06:40	0.8295	+9.0E-5
31.07 06:30	0.82941	-0.00227
31.07 06:20	0.83168	-0.00096
31.07 06:10	0.83264	+0.0008
31.07 06:00	0.83184	+0.00029
31.07 05:50	0.83155	+0.0018
31.07 05:40	0.82975	+0.00118
31.07 05:30	0.82857	+0.00148
31.07 05:20	0.82709	+0.00347
31.07 05:10	0.82362	-4.0E-5
31.07 05:03	0.82366	+0.00091
31.07 05:00	0.82275	+0.00083
31.07 04:50	0.82192	+0.00589
31.07 04:45	0.81603	+0.00174
31.07 04:30	0.81429	+0.00089
31.07 04:20	0.8134	+0.00275
31.07 04:10	0.81065	+0.0009
31.07 04:00	0.80975	+0.00079
31.07 03:50	0.80896	-0.00123
31.07 03:40	0.81019	-0.00445
31.07 03:30	0.81464	-0.00107
31.07 03:20	0.81571	+0.0004
31.07 03:10	0.81531	-0.00287
31.07 03:03	0.81818	+6.0E-5
31.07 03:00	0.81812	-0.00017
31.07 02:50	0.81829	+0.00347
31.07 02:40	0.81482	-0.00339
31.07 02:30	0.81821	-0.00032
31.07 02:20	0.81853	-0.0022
31.07 02:10	0.82073	+0.00106
31.07 02:00	0.81967	+0.0017
31.07 01:50	0.81797	+0.00134
31.07 01:40	0.81663	+0.00211
31.07 01:30	0.81452	-0.00236
31.07 01:20	0.81688	+0.00216
31.07 01:10	0.81472	-0.00205
31.07 01:03	0.81677	-0.00021
31.07 01:00	0.81698	-0.00114
31.07 00:50	0.81812	-0.00097
31.07 00:40	0.81909	+0.0006
31.07 00:30	0.81849	+0.00122
31.07 00:20	0.81727	-0.00089
31.07 00:10	0.81816	+0.00099
31.07 00:00	0.81717	+0.00199
30.07 23:50	0.81518	+0.0001
30.07 23:40	0.81508	+0.00052
30.07 23:30	0.81456	-0.00162
30.07 23:20	0.81618	+0.00636
30.07 23:10	0.80982	+0.00041
30.07 23:03	0.80941	-0.00166
30.07 23:00	0.81107	+0.00079
30.07 22:50	0.81028	-0.00146
30.07 22:40	0.81174	+0.00013
30.07 22:30	0.81161	-0.002
30.07 22:20	0.81361	-0.0016
30.07 22:10	0.81521	-0.00312
30.07 22:00	0.81833	+0.00233
30.07 21:50	0.816	+0.0004
30.07 21:40	0.8156	+0.00025
30.07 21:30	0.81535	-0.0019
30.07 21:20	0.81725	+0.00345
30.07 21:10	0.8138	-0.00241
30.07 21:03	0.81621	+0.00155
30.07 21:00	0.81466	+6.0E-5
30.07 20:50	0.8146	-0.00031
30.07 20:40	0.81491	+0.00013
30.07 20:30	0.81478	-0.00313
30.07 20:20	0.81791	-0.00111
30.07 20:10	0.81902	+0.00156
30.07 20:00	0.81746	-0.00183
30.07 19:50	0.81929	+0.00043
30.07 19:40	0.81886	-7.0E-5
30.07 19:30	0.81893	+0.00062
30.07 19:20	0.81831	-0.00033
30.07 19:10	0.81864	-0.00022
30.07 19:03	0.81886	+0.00018
30.07 19:00	0.81868	+0.00035
30.07 18:50	0.81833	+4.0E-5
30.07 18:40	0.81829	+0.00486
30.07 18:30	0.81343	+0.00224
30.07 18:20	0.81119	+0.00058
30.07 18:10	0.81061	-0.00491
30.07 18:00	0.81552	-0.00198
30.07 17:50	0.8175	+0.00097
30.07 17:40	0.81653	+0.00208
30.07 17:30	0.81445	+0.00297
30.07 17:20	0.81148	+7.0E-5
30.07 17:10	0.81141	+0.00383
30.07 17:03	0.80758	+0.00019
30.07 17:00	0.80739	-0.00201
30.07 16:50	0.8094	-0.00695
30.07 16:40	0.81635	+0.00087
30.07 16:30	0.81548	+0.00202
30.07 16:20	0.81346	+0.00121
30.07 16:10	0.81225	+0.00142
30.07 16:00	0.81083	-0.00408
30.07 15:50	0.81491	+0.00258
30.07 15:40	0.81233	+0.00029
30.07 15:30	0.81204	-0.00053
30.07 15:20	0.81257	+0.00127
30.07 15:10	0.8113	-0.00169
30.07 15:03	0.81299	-0.00097
30.07 15:00	0.81396

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.7853

макс: 0.86772

за неделю:

0.83567

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 14:30	0.83567	-0.00108
31.07 13:50	0.83406	+5.0E-5
31.07 12:50	0.84337	-0.00095
31.07 11:50	0.84339	-0.00138
31.07 10:50	0.84129	-9.0E-5
31.07 09:50	0.8376	-0.00099
31.07 08:50	0.83754	+0.00096
31.07 07:50	0.83741	-0.0007
31.07 06:50	0.82924	+0.00029
31.07 05:50	0.83155	+0.00083
31.07 04:50	0.82192	+0.00079
31.07 03:50	0.80896	-0.00017
31.07 02:50	0.81829	+0.0017
31.07 01:50	0.81797	-0.00114
31.07 00:50	0.81812	+0.00199
30.07 23:50	0.81518	+0.00079
30.07 22:50	0.81028	+0.00233
30.07 21:50	0.816	+6.0E-5
30.07 20:50	0.8146	-0.00183
30.07 19:50	0.81929	+0.00035
30.07 18:50	0.81833	-0.00198
30.07 17:50	0.8175	-0.00201
30.07 16:50	0.8094	-0.00408
30.07 15:50	0.81491	-0.00251
30.07 14:50	0.81647	-0.00059
30.07 13:50	0.82482	-0.00624
30.07 12:50	0.82893	-0.00052
30.07 11:50	0.84283	+0.00129
30.07 10:50	0.84714	+0.00203
30.07 08:40	0.84777	+0.00246
30.07 07:50	0.84686	-0.00512
30.07 06:50	0.84286	+0.0041
30.07 05:50	0.83473	-0.00098
30.07 04:50	0.84479	+0.0005
30.07 03:50	0.8596	+0.00131
30.07 02:50	0.85079	+0.00255
30.07 01:50	0.84763	-0.00342
30.07 00:50	0.84817	+0.00384
29.07 23:50	0.83978	-0.00202
29.07 22:50	0.83456	-0.00204
29.07 21:50	0.82684	-0.00475
29.07 20:50	0.84427	-0.00299
29.07 19:50	0.84854	+0.00237
29.07 18:50	0.84664	+0.00141
29.07 17:50	0.83159	+0.00453
29.07 16:50	0.83218	+0.0057
29.07 15:50	0.82206	+0.00088
29.07 14:50	0.81717	+0.00264
29.07 13:50	0.81257	-0.0003
29.07 12:50	0.80776	-0.00137
29.07 11:50	0.81137	-0.00237
29.07 10:50	0.81283	-0.0033
29.07 09:50	0.81747	-0.00113
29.07 08:50	0.81827	-0.0016
29.07 07:50	0.82124	+0.00233
29.07 06:50	0.81554	+0.00553
29.07 05:50	0.79951	+0.00394
29.07 04:50	0.80693	+0.00453
29.07 03:50	0.79598	-0.00069
29.07 02:50	0.79371	+0.00434
29.07 01:50	0.79396	-0.0024
29.07 00:50	0.7853	-0.00039
28.07 23:50	0.79218	-0.00251
28.07 22:50	0.79048	+0.0014
28.07 21:50	0.79818	+0.00068
28.07 20:50	0.80181	-0.00546
28.07 19:50	0.79535	+0.00437
28.07 18:50	0.79791	-0.00638
28.07 17:50	0.82386	-0.00392
28.07 16:50	0.8287	-0.00414
28.07 15:50	0.82033	-0.00631
28.07 14:50	0.81842	+0.00035
28.07 13:50	0.81302	-0.00112
28.07 12:50	0.81347	-0.00748
28.07 11:50	0.83026	-0.00116
28.07 10:50	0.83004	-0.00416
28.07 09:50	0.82853	+0.00064
28.07 08:50	0.8435	-0.00185
28.07 07:50	0.84483	-0.00125
28.07 06:50	0.83671	+0.00014
28.07 05:50	0.83355	-0.00029
28.07 04:50	0.83649	+0.00602
28.07 03:50	0.83995	-0.00219
28.07 02:50	0.83836	-0.00044
28.07 01:50	0.82446	-0.00153
28.07 00:50	0.80022	-0.0033
27.07 23:50	0.79152	-0.00638
27.07 22:50	0.79882	+0.0017
27.07 21:50	0.80267	+3.0E-5
27.07 20:50	0.79643	+0.0024
27.07 19:50	0.79586	+0.00652
27.07 18:50	0.80277	-0.0061
27.07 17:50	0.81048	-0.00122
27.07 16:50	0.79138	-0.00267
27.07 15:50	0.80548	+0.00423
27.07 14:50	0.7956	-0.00212
27.07 13:50	0.79759	+0.00213
27.07 12:50	0.80037	+0.00165
27.07 11:50	0.80698	+0.00677
27.07 10:50	0.79577	-0.00102
27.07 09:50	0.79917	-0.0004
27.07 08:50	0.79993	+0.00673
27.07 07:50	0.79434	-0.00105
27.07 06:50	0.80278	-0.00597
27.07 05:50	0.79432	-0.00417
27.07 04:50	0.80704	+0.00395
27.07 03:50	0.81263	-0.00172
27.07 02:50	0.80666	-0.00197
27.07 01:50	0.80291	-0.00979
27.07 00:50	0.8196	+0.0019
26.07 23:50	0.81939	-
26.07 22:50	0.81113	-0.00109
26.07 21:50	0.81581	-0.00179
26.07 20:50	0.81041	-0.00214
26.07 19:50	0.81292	-0.00047
26.07 18:50	0.82351	-0.01132
26.07 17:50	0.84419	-0.00109
26.07 16:50	0.84645	+0.0003
26.07 15:50	0.85387	-0.0005
26.07 14:50	0.85642	+0.0008
26.07 13:50	0.85139	-0.00061
26.07 12:50	0.85887	+0.00025
26.07 11:50	0.8561	+0.00209
26.07 10:50	0.8482	-0.00267
26.07 09:50	0.85671	+7.0E-5
26.07 08:50	0.85413	+0.0022
26.07 07:50	0.85562	-0.00045
26.07 06:50	0.86156	-0.00083
26.07 05:50	0.86281	-0.00032
26.07 04:50	0.85854	-0.0029
26.07 03:50	0.85591	-0.00021
26.07 02:50	0.86641	-0.00062
26.07 01:50	0.8608	-0.0002
26.07 00:50	0.86301	+0.00019
25.07 23:50	0.86525	-0.00053
25.07 22:50	0.86772	-0.00046
25.07 21:50	0.86423	+0.00121
25.07 20:50	0.86553	+0.00222
25.07 19:50	0.85894	-0.00089
25.07 18:50	0.85184	-0.00249
25.07 17:50	0.85937	+0.00277
25.07 16:50	0.8538	+0.00202
25.07 15:50	0.84997	-0.00081
25.07 14:50	0.8537	-0.00241
25.07 13:50	0.85475	-0.00474
25.07 12:50	0.84999	+0.00055
25.07 11:50	0.856	-0.00013
25.07 10:50	0.8485	+0.00063
25.07 09:50	0.85881	-0.0009
25.07 08:50	0.85899	+0.00184
25.07 07:50	0.84865	+0.00089
25.07 06:50	0.85275	+0.00018
25.07 05:50	0.85539	+0.00166
25.07 04:50	0.85812	-0.00126
25.07 03:50	0.85924	+0.00104
25.07 02:50	0.8642	+0.00024
25.07 01:50	0.85493	+0.0038
25.07 00:50	0.8539	+0.00195
24.07 23:50	0.84188	+0.00068
24.07 22:50	0.84153	-0.0017
24.07 21:50	0.84366	+6.0E-5
24.07 20:50	0.83228	-0.00518
24.07 19:50	0.8435	+0.00111
24.07 18:50	0.83983	-0.00282
24.07 17:50	0.84974	+0.00812
24.07 16:50	0.83273	+8.0E-5
24.07 15:50	0.82801	-0.00033
24.07 14:50	0.82711

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.73381

макс: 0.88978

за месяц:

0.83567

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.82726	+0.00075
29.07.2026	0.82651	+0.01196
28.07.2026	0.81455	+0.01095
27.07.2026	0.8036	-0.03318
26.07.2026	0.83678	-0.02084
25.07.2026	0.85762	+0.02956
24.07.2026	0.82806	+0.02039
23.07.2026	0.80767	+0.00747
22.07.2026	0.8002	-0.01709
21.07.2026	0.81729	-0.06111
20.07.2026	0.8784	+0.0077
19.07.2026	0.8707	-0.01908
18.07.2026	0.88978	+0.05647
17.07.2026	0.83331	+0.03563
16.07.2026	0.79768	-0.03752
15.07.2026	0.8352	+2.0E-5
14.07.2026	0.83518	+0.00288
13.07.2026	0.8323	+0.03149
12.07.2026	0.80081	+0.02806
11.07.2026	0.77275	+0.0073
10.07.2026	0.76545	-0.00425
09.07.2026	0.7697	-0.0107
08.07.2026	0.7804	+0.02097
07.07.2026	0.75943	+0.01199
06.07.2026	0.74744	+0.01045
05.07.2026	0.73699	-0.0016
04.07.2026	0.73859	+0.00101
03.07.2026	0.73758	+0.00377
02.07.2026	0.73381	-0.03975
01.07.2026	0.77356	+0.0212
30.06.2026	0.75236

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.46613

макс: 0.88978

за квартал:

0.83567

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.82726	+0.00075
29.07.2026	0.82651	+0.01196
28.07.2026	0.81455	+0.01095
27.07.2026	0.8036	-0.03318
26.07.2026	0.83678	-0.02084
25.07.2026	0.85762	+0.02956
24.07.2026	0.82806	+0.02039
23.07.2026	0.80767	+0.00747
22.07.2026	0.8002	-0.01709
21.07.2026	0.81729	-0.06111
20.07.2026	0.8784	+0.0077
19.07.2026	0.8707	-0.01908
18.07.2026	0.88978	+0.05647
17.07.2026	0.83331	+0.03563
16.07.2026	0.79768	-0.03752
15.07.2026	0.8352	+2.0E-5
14.07.2026	0.83518	+0.00288
13.07.2026	0.8323	+0.03149
12.07.2026	0.80081	+0.02806
11.07.2026	0.77275	+0.0073
10.07.2026	0.76545	-0.00425
09.07.2026	0.7697	-0.0107
08.07.2026	0.7804	+0.02097
07.07.2026	0.75943	+0.01199
06.07.2026	0.74744	+0.01045
05.07.2026	0.73699	-0.0016
04.07.2026	0.73859	+0.00101
03.07.2026	0.73758	+0.00377
02.07.2026	0.73381	-0.03975
01.07.2026	0.77356	+0.0212
30.06.2026	0.75236	+0.02895
29.06.2026	0.72341	+0.02009
28.06.2026	0.70332	+0.00956
27.06.2026	0.69376	-0.01903
26.06.2026	0.71279	+0.00105
25.06.2026	0.71174	-0.00163
24.06.2026	0.71337	+0.02805
23.06.2026	0.68532	+0.03831
22.06.2026	0.64701	+0.00373
21.06.2026	0.64328	+0.00787
20.06.2026	0.63541	-0.0145
19.06.2026	0.64991	+0.02751
18.06.2026	0.6224	+0.00041
17.06.2026	0.62199	-0.03835
16.06.2026	0.66034	-0.01391
15.06.2026	0.67425	-0.03114
14.06.2026	0.70539	+0.00355
13.06.2026	0.70184	+0.00256
12.06.2026	0.69928	-0.03679
11.06.2026	0.73607	-0.03353
10.06.2026	0.7696	+0.01423
09.06.2026	0.75537	+0.02855
08.06.2026	0.72682	-0.01699
07.06.2026	0.74381	-0.02973
06.06.2026	0.77354	+0.05575
05.06.2026	0.71779	+0.09835
04.06.2026	0.61944	+0.05478
03.06.2026	0.56466	-0.02181
02.06.2026	0.58647	+0.00444
01.06.2026	0.58203	+0.0332
31.05.2026	0.54883	-0.00119
30.05.2026	0.55002	+0.00034
29.05.2026	0.54968	+0.03009
28.05.2026	0.51959	+0.03119
27.05.2026	0.4884	-0.01581
26.05.2026	0.50421	+0.01209
25.05.2026	0.49212	-0.00918
24.05.2026	0.5013	-0.03006
23.05.2026	0.53136	+0.0488
22.05.2026	0.48256	-0.00439
21.05.2026	0.48695	-0.02465
20.05.2026	0.5116	-0.00582
19.05.2026	0.51742	-0.00993
18.05.2026	0.52735	-0.03245
17.05.2026	0.5598	-0.00579
16.05.2026	0.56559	+0.03068
15.05.2026	0.53491	+0.01663
14.05.2026	0.51828	+0.00544
13.05.2026	0.51284	-0.00866
12.05.2026	0.5215	+0.03783
11.05.2026	0.48367	+0.00465
10.05.2026	0.47902	+0.01289
09.05.2026	0.46613	-0.0492
08.05.2026	0.51533	-0.0005
07.05.2026	0.51583	-0.06905
06.05.2026	0.58488	-0.04156
05.05.2026	0.62644	-0.04491
04.05.2026	0.67135	-0.03419
03.05.2026	0.70554	+0.00264
02.05.2026	0.7029	-0.00685
01.05.2026	0.70975

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот