Курсы криптовалют к Centrifuge

Bitcoin 80658.38
Эфириум 2372.24
Tether USDt 0.9987
BNB 734.98
XRP 1.2837
USDC 0.9998
Solana 101.81
TRON 0.32949
Zcash 1163.08
Hyperliquid 76.1206
Dogecoin 0.07776
Monero 586.99
Chainlink 11.7051
UNUS SED LEO 9.0329
Cardano 0.20855
Stellar 0.17095
NEAR Protocol 4.5685
Bitcoin Cash 275.94
Decimal 0.45844
Bitway 1.7483

Все криптовалюты » Китайский юань » Centrifuge

Курс китайского юаня (CNY) к Centrifuge (CFG)

Обновлено: 24.10.2026 11:03:01


	=
Калькулятор CNY - CFG / Обратный расчет: курс Centrifuge к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно centrifuge, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3182

макс: 1.4145

за сутки:

1.4016

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 11:03	1.4016	+0.0019
24.10 11:00	1.3997	+0.0029
24.10 10:50	1.3968	+0.0021
24.10 10:40	1.3947	+0.0033
24.10 10:30	1.3914	+0.0064
24.10 10:20	1.385	+0.0061
24.10 10:10	1.3789	-0.0019
24.10 10:00	1.3808	+0.0027
24.10 09:50	1.3781	+0.0021
24.10 09:40	1.376	+0.002
24.10 09:30	1.374	+0.0051
24.10 09:20	1.3689	-0.0003
24.10 09:10	1.3692	+0.007
24.10 09:03	1.3622	-0.0004
24.10 09:00	1.3626	-0.0016
24.10 08:50	1.3642	-0.0002
24.10 08:40	1.3644	+0.0019
24.10 08:30	1.3625	+0.0016
24.10 08:20	1.3609	-0.0044
24.10 08:10	1.3653	-0.001
24.10 08:00	1.3663	-0.0003
24.10 07:50	1.3666	+0.0008
24.10 07:40	1.3658	+0.0016
24.10 07:30	1.3642	-0.0119
24.10 07:20	1.3761	+0.0005
24.10 07:10	1.3756	-0.0013
24.10 07:03	1.3769	+0.0005
24.10 07:00	1.3764	+0.005
24.10 06:50	1.3714	-0.0013
24.10 06:40	1.3727	+0.0015
24.10 06:30	1.3712	-0.0003
24.10 06:20	1.3715	-0.0023
24.10 06:10	1.3738	-0.0024
24.10 06:00	1.3762	-0.0008
24.10 05:50	1.377	+0.0017
24.10 05:40	1.3753	-0.0007
24.10 05:30	1.376	+0.0038
24.10 05:20	1.3722	+0.0011
24.10 05:10	1.3711	+0.004
24.10 05:03	1.3671	-0.001
24.10 05:00	1.3681	-0.0084
24.10 04:50	1.3765	+0.0001
24.10 04:40	1.3764	+0.0097
24.10 04:30	1.3667	+0.0086
24.10 04:20	1.3581	-0.0096
24.10 04:10	1.3677	-0.0014
24.10 04:00	1.3691	+0.0026
24.10 03:50	1.3665	+0.0024
24.10 03:40	1.3641	-0.0143
24.10 03:30	1.3784	-0.0059
24.10 03:20	1.3843	+0.0072
24.10 03:10	1.3771	-0.0003
24.10 03:03	1.3774	-0.0006
24.10 03:00	1.378	-0.0075
24.10 02:50	1.3855	-0.005
24.10 02:40	1.3905	+0.001
24.10 02:30	1.3895	-0.0149
24.10 02:20	1.4044	+0.0001
24.10 02:10	1.4043	-0.0102
24.10 02:00	1.4145	+0.0284
24.10 01:50	1.3861	+0.0032
24.10 01:40	1.3829	+0.0124
24.10 01:30	1.3705	+0.0052
24.10 01:20	1.3653	+0.002
24.10 01:10	1.3633	-0.0039
24.10 01:03	1.3672	-0.0005
24.10 01:00	1.3677	+0.0037
24.10 00:50	1.364	-0.0004
24.10 00:40	1.3644	+0.0025
24.10 00:30	1.3619	+0.0007
24.10 00:20	1.3612	-0.0002
24.10 00:10	1.3614	+0.001
24.10 00:00	1.3604	-0.0033
23.10 23:50	1.3637	-0.004
23.10 23:40	1.3677	-0.0034
23.10 23:30	1.3711	+0.0058
23.10 23:20	1.3653	+0.0022
23.10 23:10	1.3631	+0.0034
23.10 23:03	1.3597	+0.0004
23.10 23:00	1.3593	+0.0047
23.10 22:50	1.3546	+0.0028
23.10 22:40	1.3518	-0.0008
23.10 22:30	1.3526	+0.001
23.10 22:20	1.3516	+0.0067
23.10 22:10	1.3449	+0.0071
23.10 22:00	1.3378	+0.0016
23.10 21:50	1.3362	+0.0024
23.10 21:40	1.3338	+0.0054
23.10 21:30	1.3284	+0.0029
23.10 21:20	1.3255	-0.0072
23.10 21:10	1.3327	+0.0067
23.10 21:03	1.326	-0.0003
23.10 21:00	1.3263	-0.0017
23.10 20:50	1.328	-0.0065
23.10 20:40	1.3345	+0.0012
23.10 20:30	1.3333	+0.0028
23.10 20:20	1.3305	-0.0082
23.10 20:10	1.3387	+0.0027
23.10 20:00	1.336	+0.005
23.10 19:50	1.331	-0.0014
23.10 19:40	1.3324	-0.0051
23.10 19:30	1.3375	+0.0012
23.10 19:20	1.3363	+0.0063
23.10 19:10	1.33	-0.0033
23.10 19:03	1.3333	-0.0012
23.10 19:00	1.3345	-0.0061
23.10 18:50	1.3406	+0.0061
23.10 18:40	1.3345	+0.003
23.10 18:30	1.3315	-0.0015
23.10 18:20	1.333	+0.002
23.10 18:10	1.331	+0.0021
23.10 18:00	1.3289	-0.001
23.10 17:50	1.3299	-0.0045
23.10 17:40	1.3344	-0.005
23.10 17:30	1.3394	+0.0023
23.10 17:20	1.3371	+0.0169
23.10 17:10	1.3202	+0.002
23.10 17:03	1.3182	-0.0053
23.10 17:00	1.3235	-0.0031
23.10 16:50	1.3266	-0.014
23.10 16:40	1.3406	+0.0035
23.10 16:30	1.3371	-0.0015
23.10 16:20	1.3386	+0.0014
23.10 16:10	1.3372	-0.0028
23.10 16:00	1.34	-0.0017
23.10 15:50	1.3417	+0.0042
23.10 15:40	1.3375	+0.0004
23.10 15:30	1.3371	-0.0001
23.10 15:20	1.3372	+0.0021
23.10 15:10	1.3351	+0.0004
23.10 15:03	1.3347	+0.0011
23.10 15:00	1.3336	-0.001
23.10 14:50	1.3346	+0.0005
23.10 14:40	1.3341	-0.0045
23.10 14:30	1.3386	-0.0047
23.10 14:20	1.3433	+0.0041
23.10 14:10	1.3392	+0.0015
23.10 14:00	1.3377	+0.001
23.10 13:50	1.3367	-0.0006
23.10 13:40	1.3373	+0.0032
23.10 13:30	1.3341	-0.0001
23.10 13:20	1.3342	-0.0026
23.10 13:10	1.3368	-0.0012
23.10 13:03	1.338	+0.001
23.10 13:00	1.337	-0.0006
23.10 12:50	1.3376	+0.0011
23.10 12:40	1.3365	-0.0033
23.10 12:30	1.3398	+0.0042
23.10 12:20	1.3356	-0.0003
23.10 12:10	1.3359	-0.0016
23.10 12:00	1.3375

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.173

макс: 1.4145

за неделю:

1.4016

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 11:03	1.4016	+0.0029
24.10 10:50	1.3968	+0.0027
24.10 09:50	1.3781	-0.0016
24.10 08:50	1.3642	-0.0003
24.10 07:50	1.3666	+0.005
24.10 06:50	1.3714	-0.0008
24.10 05:50	1.377	-0.0084
24.10 04:50	1.3765	+0.0026
24.10 03:50	1.3665	-0.0075
24.10 02:50	1.3855	+0.0284
24.10 01:50	1.3861	+0.0037
24.10 00:50	1.364	-0.0033
23.10 23:50	1.3637	+0.0047
23.10 22:50	1.3546	+0.0016
23.10 21:50	1.3362	-0.0017
23.10 20:50	1.328	+0.005
23.10 19:50	1.331	-0.0061
23.10 18:50	1.3406	-0.001
23.10 17:50	1.3299	-0.0031
23.10 16:50	1.3266	-0.0017
23.10 15:50	1.3417	-0.001
23.10 14:50	1.3346	+0.001
23.10 13:50	1.3367	-0.0006
23.10 12:50	1.3376	+0.0005
23.10 11:50	1.337	+0.005
23.10 10:50	1.3283	+0.0007
23.10 09:50	1.3239	+0.0008
23.10 08:50	1.3227	+0.0007
23.10 07:50	1.3334	+0.005
23.10 06:50	1.3204	-0.0012
23.10 05:50	1.317	+0.0098
23.10 04:50	1.3232	-0.0023
23.10 03:50	1.3355	-0.0034
23.10 02:50	1.3512	-0.0005
23.10 01:50	1.3511	+0.0008
23.10 00:50	1.3423	-0.0007
22.10 23:50	1.3639	-0.0063
22.10 22:50	1.3682	+0.0047
22.10 21:50	1.3568	-0.0007
22.10 20:50	1.3582	+0.0051
22.10 19:50	1.3589	-0.0068
22.10 18:50	1.3534	+0.0097
22.10 17:50	1.3429	+0.0044
22.10 16:50	1.3228	+0.0049
22.10 15:50	1.3067	+0.0028
22.10 14:50	1.3032	+0.0043
22.10 13:50	1.3019	-0.0066
22.10 12:50	1.3087	+0.0061
22.10 11:50	1.3015	+0.0018
22.10 10:50	1.2899	+0.0003
22.10 09:50	1.2894	+0.0046
22.10 08:50	1.2761	-0.0021
22.10 07:50	1.2662	+0.0005
22.10 06:50	1.2644	+0.0035
22.10 05:50	1.2577	+0.003
22.10 04:50	1.2382	-0.0006
22.10 03:50	1.223	+0.0028
22.10 02:50	1.2239	+0.0011
22.10 01:50	1.2151	-0.0004
22.10 00:50	1.2088	+0.0027
21.10 23:50	1.2067	+0.0001
21.10 22:50	1.2101	+0.0066
21.10 21:50	1.2004	-0.011
21.10 20:50	1.2153	+0.0003
21.10 19:50	1.2105	-0.0013
21.10 18:50	1.214	-0.0053
21.10 17:50	1.2287	-0.0006
21.10 16:50	1.2343	-0.0065
21.10 15:50	1.2283	-0.0014
21.10 14:50	1.2324	+0.0006
21.10 13:50	1.2353	+0.0029
21.10 12:50	1.2337	+0.0122
21.10 11:50	1.2313	-0.0027
21.10 10:50	1.2321	-0.0002
21.10 09:50	1.2441	-0.0002
21.10 08:50	1.2485	+0.0061
21.10 07:50	1.2397	+0.0001
21.10 06:50	1.2314	-0.0006
21.10 05:50	1.2284	-0.0043
21.10 04:50	1.2273	+0.0006
21.10 03:50	1.2309	-0.0015
21.10 02:50	1.2368	+0.0008
21.10 01:50	1.2292	-0.0018
21.10 00:50	1.2298	-0.0021
20.10 23:50	1.2364	+0.0019
20.10 22:50	1.2398	-0.0005
20.10 21:50	1.2486	+0.0003
20.10 20:50	1.2312	-0.0019
20.10 19:50	1.2315	-0.01
20.10 18:50	1.2414	+0.0008
20.10 17:50	1.2133	-0.0047
20.10 16:50	1.2625	+0.0021
20.10 15:50	1.2629	+0.003
20.10 14:50	1.2706	-0.002
20.10 13:50	1.2693	-0.0043
20.10 12:50	1.2708	+0.0041
20.10 11:50	1.2562	+0.0012
20.10 10:50	1.2511	+0.0016
20.10 09:50	1.2456	+0.0019
20.10 08:50	1.2388	+0.0014
20.10 07:50	1.2379	-0.0008
20.10 06:50	1.2386	+0.0005
20.10 05:50	1.2395	+0.0014
20.10 04:50	1.2401	+0.001
20.10 03:50	1.2549	+0.0008
20.10 02:50	1.2531	+0.0077
20.10 01:50	1.2468	+0.0008
20.10 00:50	1.2519	+0.0016
19.10 23:50	1.2518	+0.0073
19.10 22:50	1.2575	-0.0032
19.10 21:50	1.2615	+0.0002
19.10 20:50	1.2627	+0.0001
19.10 19:50	1.2448	+0.0047
19.10 18:50	1.2438	-0.0011
19.10 17:50	1.2388	+0.0014
19.10 16:50	1.2539	-0.0047
19.10 15:50	1.2396	-0.0037
19.10 14:50	1.2673	-0.0023
19.10 13:50	1.2641	+0.0012
19.10 12:50	1.2487	+0.0038
19.10 11:50	1.2421	-0.0007
19.10 10:50	1.2428	-0.0004
19.10 09:50	1.2546	-0.0014
19.10 08:50	1.2482	-0.0054
19.10 07:50	1.2466	-0.0008
19.10 06:50	1.2533	-0.0015
19.10 05:50	1.2531	+0.0016
19.10 04:50	1.2473	+0.0029
19.10 03:50	1.2506	-0.0041
19.10 02:50	1.2551	+0.0002
19.10 01:50	1.2709	-0.0042
19.10 00:50	1.2986	-0.0051
18.10 23:50	1.315	+0.0041
18.10 22:50	1.3089	-0.002
18.10 21:50	1.2815	+0.0015
18.10 20:50	1.2757	-0.0013
18.10 19:50	1.2813	-0.0028
18.10 18:50	1.2801	-0.0047
18.10 17:53	1.2761	-0.0046
18.10 16:50	1.2681	+0.0001
18.10 15:50	1.2474	-0.0066
18.10 14:50	1.2552	+0.0007
18.10 13:50	1.2509	-0.0032
18.10 12:50	1.2451	-0.0032
18.10 11:50	1.2628	-0.0007
18.10 10:50	1.26	+0.0024
18.10 09:50	1.2498	-0.0057
18.10 08:50	1.2663	+0.0039
18.10 07:50	1.2486	-0.0012
18.10 06:50	1.2311	-0.0032
18.10 05:50	1.2376	+0.012
18.10 04:50	1.2156	-0.0024
18.10 03:50	1.2191	-0.004
18.10 02:50	1.2221	-0.0001
18.10 01:50	1.2278	+0.0014
18.10 00:50	1.2418	+0.0011
17.10 23:50	1.1956	-0.0011
17.10 22:50	1.1925	-0.007
17.10 21:50	1.2054	-0.0058
17.10 20:50	1.228	+0.002
17.10 19:50	1.2236	+0.0026
17.10 18:50	1.2223	-0.0006
17.10 17:50	1.2066	-0.0022
17.10 16:50	1.2042	+0.0083
17.10 15:50	1.1899	-0.0013
17.10 14:50	1.1812	+0.0022
17.10 13:50	1.173	+0.0002
17.10 12:50	1.1747	+0.0007
17.10 11:50	1.1761

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.8929

макс: 1.4145

за месяц:

1.4016

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	1.3399	+0.031
22.10.2026	1.3089	+0.0824
21.10.2026	1.2265	-0.0198
20.10.2026	1.2463	-0.0046
19.10.2026	1.2509	-0.0096
18.10.2026	1.2605	+0.0709
17.10.2026	1.1896	+0.0342
16.10.2026	1.1554	+0.0123
15.10.2026	1.1431	+0.0512
14.10.2026	1.0919	-0.0347
13.10.2026	1.1266	+0.0922
12.10.2026	1.0344	-0.0209
11.10.2026	1.0553	+0.021
10.10.2026	1.0343	-0.0551
09.10.2026	1.0894	-
08.10.2026	1.0894	+0.0173
07.10.2026	1.0721	+0.07918
06.10.2026	0.99292	+0.02667
05.10.2026	0.96625	-0.01805
04.10.2026	0.9843	-0.0159
02.10.2026	1.0002	-0.0096
01.10.2026	1.0098	+0.02123
30.09.2026	0.98857	+0.03374
29.09.2026	0.95483	+0.00871
28.09.2026	0.94612	+0.05322
27.09.2026	0.8929	-0.07116
25.09.2026	0.96406	-0.06104
24.09.2026	1.0251	-0.025
23.09.2026	1.0501

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.8036

макс: 1.4634

за квартал:

1.4016

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	1.3399	+0.031
22.10.2026	1.3089	+0.0824
21.10.2026	1.2265	-0.0198
20.10.2026	1.2463	-0.0046
19.10.2026	1.2509	-0.0096
18.10.2026	1.2605	+0.0709
17.10.2026	1.1896	+0.0342
16.10.2026	1.1554	+0.0123
15.10.2026	1.1431	+0.0512
14.10.2026	1.0919	-0.0347
13.10.2026	1.1266	+0.0922
12.10.2026	1.0344	-0.0209
11.10.2026	1.0553	+0.021
10.10.2026	1.0343	-0.0551
09.10.2026	1.0894	-
08.10.2026	1.0894	+0.0173
07.10.2026	1.0721	+0.07918
06.10.2026	0.99292	+0.02667
05.10.2026	0.96625	-0.01805
04.10.2026	0.9843	-0.0159
02.10.2026	1.0002	-0.0096
01.10.2026	1.0098	+0.02123
30.09.2026	0.98857	+0.03374
29.09.2026	0.95483	+0.00871
28.09.2026	0.94612	+0.05322
27.09.2026	0.8929	-0.07116
25.09.2026	0.96406	-0.06104
24.09.2026	1.0251	-0.025
23.09.2026	1.0501	-0.0504
22.09.2026	1.1005	+0.0347
21.09.2026	1.0658	-0.097
20.09.2026	1.1628	-0.019
19.09.2026	1.1818	-0.0565
18.09.2026	1.2383	-0.1098
17.09.2026	1.3481	-0.1058
16.09.2026	1.4539	+0.0209
15.09.2026	1.433	+0.032
14.09.2026	1.401	+0.0186
13.09.2026	1.3824	-0.0011
12.09.2026	1.3835	-0.0257
11.09.2026	1.4092	+0.0753
10.09.2026	1.3339	+0.0701
09.09.2026	1.2638	+0.0069
08.09.2026	1.2569	+0.0303
07.09.2026	1.2266	-0.1927
06.09.2026	1.4193	-0.0441
05.09.2026	1.4634	+0.0139
04.09.2026	1.4495	-0.0013
03.09.2026	1.4508	+0.058
02.09.2026	1.3928	+0.0497
01.09.2026	1.3431	-0.0072
31.08.2026	1.3503	+0.1269
30.08.2026	1.2234	+0.0299
29.08.2026	1.1935	+0.0293
28.08.2026	1.1642	+0.0843
27.08.2026	1.0799	+0.0032
26.08.2026	1.0767	+0.003
23.08.2026	1.0737	+0.0312
22.08.2026	1.0425	-0.0057
21.08.2026	1.0482	-0.064
20.08.2026	1.1122	+0.045
19.08.2026	1.0672	+0.13045
18.08.2026	0.93675	-0.00224
17.08.2026	0.93899	-0.01939
16.08.2026	0.95838	-0.01231
15.08.2026	0.97069	-0.02951
14.08.2026	1.0002	+0.02612
13.08.2026	0.97408	+0.02574
12.08.2026	0.94834	+0.01756
11.08.2026	0.93078	+0.02719
10.08.2026	0.90359	+0.00545
09.08.2026	0.89814	-0.00864
08.08.2026	0.90678	-0.01724
07.08.2026	0.92402	+0.02853
06.08.2026	0.89549	+0.0227
05.08.2026	0.87279	+0.01056
04.08.2026	0.86223	+0.01362
03.08.2026	0.84861	+0.01006
02.08.2026	0.83855	-0.00258
01.08.2026	0.84113	+0.00676
31.07.2026	0.83437	+0.00711
30.07.2026	0.82726	+0.00075
29.07.2026	0.82651	+0.01196
28.07.2026	0.81455	+0.01095
27.07.2026	0.8036	-0.03318
26.07.2026	0.83678	-0.02084
25.07.2026	0.85762

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот