Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Centrifuge

    Все криптовалюты » Марокканский дирхам » Centrifuge

    Курс Centrifuge (CFG) к марокканскому дирхаму (MAD)

    Обновлено: 31.07.2026 13:03:01Centrifuge
    Стоимость Centrifuge (CFG) на текущий момент составляет 1.6413 MAD, а общий объем торгов за 24 часа – 63 171 103 MAD. Рыночная капитализация составляет 947 315 178 MAD. За последние 24 часа курс Centrifuge относительно марокканского дирхама снизился на -2.22%. Изменение за неделю составило -2.69%.
    Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 50 активных торговых площадках. Более подробная информация представлена на сайте https://centrifuge.io/.

    =
    Калькулятор CFG - MAD / Обратный расчет: курс марокканского дирхама к Centrifuge
    Покупать CFG?Продавать CFG?
    33%67%

    Графики

    Динамика изменения курса centrifuge относительно марокканского дирхама, за 1 CFG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6393
      макс: 1.7131
      за сутки:
        1.6413

      Таблица изменений курса centrifuge : показать

      ДатаКурс+/-
      31.07 13:031.6413-0.0012
      31.07 13:001.6425-0.0007
      31.07 12:501.6432+0.0039
      31.07 12:401.6393-0.0015
      31.07 12:301.6408-0.004
      31.07 12:201.6448-0.0023
      31.07 12:101.6471+0.0021
      31.07 12:001.645+0.0015
      31.07 11:501.6435-0.0011
      31.07 11:401.6446-0.0003
      31.07 11:301.6449-0.0039
      31.07 11:201.6488-0.0017
      31.07 11:101.6505+0.0023
      31.07 11:031.6482-0.0021
      31.07 11:001.6503+0.003
      31.07 10:501.6473+0.0054
      31.07 10:401.6419+0.0007
      31.07 10:301.6412-0.0001
      31.07 10:201.6413-0.0051
      31.07 10:101.6464-0.0084
      31.07 10:001.6548+0.0002
      31.07 09:501.6546-0.0038
      31.07 09:401.6584+0.0012
      31.07 09:301.6572-0.0007
      31.07 09:201.6579-0.0004
      31.07 09:101.6583+0.0013
      31.07 09:031.657+0.0004
      31.07 09:001.6566+0.0018
      31.07 08:501.6548+0.0016
      31.07 08:401.6532-0.0023
      31.07 08:301.6555-0.0001
      31.07 08:201.6556-0.0025
      31.07 08:101.6581+0.005
      31.07 08:001.6531-0.0019
      31.07 07:501.655-0.0099
      31.07 07:401.6649+0.0008
      31.07 07:301.6641-0.0041
      31.07 07:201.6682-0.0028
      31.07 07:101.671+0.0001
      31.07 07:031.6709-0.0018
      31.07 07:001.6727+0.0016
      31.07 06:501.6711+0.0005
      31.07 06:401.6706-0.0002
      31.07 06:301.6708+0.0046
      31.07 06:201.6662+0.0019
      31.07 06:101.6643-0.0016
      31.07 06:001.6659+0.0005
      31.07 05:501.6654-0.0036
      31.07 05:401.669-0.0024
      31.07 05:301.6714-0.0029
      31.07 05:201.6743-0.0071
      31.07 05:101.6814+0.0001
      31.07 05:031.6813-0.0019
      31.07 05:001.6832-0.0019
      31.07 04:501.6851-0.0122
      31.07 04:451.6973-0.0036
      31.07 04:301.7009-0.0019
      31.07 04:201.7028-0.0058
      31.07 04:101.7086-0.0019
      31.07 04:001.7105-0.0016
      31.07 03:501.7121+0.0026
      31.07 03:401.7095+0.0094
      31.07 03:301.7001+0.0022
      31.07 03:201.6979-0.0009
      31.07 03:101.6988+0.006
      31.07 03:031.6928-0.0001
      31.07 03:001.6929+0.0003
      31.07 02:501.6926-0.0072
      31.07 02:401.6998+0.0071
      31.07 02:301.6927+0.0006
      31.07 02:201.6921+0.0046
      31.07 02:101.6875-0.0022
      31.07 02:001.6897-0.0035
      31.07 01:501.6932-0.0028
      31.07 01:401.696-0.0044
      31.07 01:301.7004+0.0049
      31.07 01:201.6955-0.0045
      31.07 01:101.7+0.0043
      31.07 01:031.6957+0.0004
      31.07 01:001.6953+0.0025
      31.07 00:501.6928+0.0021
      31.07 00:401.6907-0.0013
      31.07 00:301.692-0.0025
      31.07 00:201.6945+0.0018
      31.07 00:101.6927-0.002
      31.07 00:001.6947-0.0042
      30.07 23:501.6989-0.0002
      30.07 23:401.6991-0.0011
      30.07 23:301.7002+0.0034
      30.07 23:201.6968-0.0133
      30.07 23:101.7101-0.0009
      30.07 23:031.711+0.0035
      30.07 23:001.7075+0.0012
      30.07 22:501.7063+0.003
      30.07 22:401.7033-0.0002
      30.07 22:301.7035+0.0042
      30.07 22:201.6993+0.0033
      30.07 22:101.696+0.0065
      30.07 22:001.6895-0.0049
      30.07 21:501.6944-0.0008
      30.07 21:401.6952-0.0005
      30.07 21:301.6957+0.0039
      30.07 21:201.6918-0.0072
      30.07 21:101.699+0.005
      30.07 21:031.694-0.0032
      30.07 21:001.6972-0.0009
      30.07 20:501.6981+0.0007
      30.07 20:401.6974-0.0003
      30.07 20:301.6977+0.0065
      30.07 20:201.6912+0.0023
      30.07 20:101.6889-0.0032
      30.07 20:001.6921+0.0041
      30.07 19:501.688-0.0009
      30.07 19:401.6889+0.0001
      30.07 19:301.6888-0.0012
      30.07 19:201.69+0.0006
      30.07 19:101.6894+0.0005
      30.07 19:031.6889-0.0004
      30.07 19:001.6893-0.0017
      30.07 18:501.691-0.0001
      30.07 18:401.6911-0.0101
      30.07 18:301.7012-0.0047
      30.07 18:201.7059-0.0012
      30.07 18:101.7071+0.0103
      30.07 18:001.6968+0.0049
      30.07 17:501.6919-0.002
      30.07 17:401.6939-0.0044
      30.07 17:301.6983-0.0062
      30.07 17:201.7045-0.0001
      30.07 17:101.7046-0.0081
      30.07 17:031.7127-0.0004
      30.07 17:001.7131+0.0049
      30.07 16:501.7082+0.0146
      30.07 16:401.6936-0.0018
      30.07 16:301.6954-0.0043
      30.07 16:201.6997-0.0025
      30.07 16:101.7022-0.003
      30.07 16:001.7052+0.008
      30.07 15:501.6972-0.0054
      30.07 15:401.7026-0.0006
      30.07 15:301.7032+0.0011
      30.07 15:201.7021-0.0027
      30.07 15:101.7048+0.0036
      30.07 15:031.7012+0.002
      30.07 15:001.6992+0.0046
      30.07 14:501.6946+0.0175
      30.07 14:401.6771+0.0019
      30.07 14:301.6752-0.0058
      30.07 14:201.681+0.0035
      30.07 14:101.6775-0.0011
      30.07 14:001.6786
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5941
      макс: 1.76
      за неделю:
        1.6413

      Таблица изменений курса centrifuge : показать

      ДатаКурс+/-
      31.07 13:031.6413-0.0007
      31.07 12:501.6432+0.0015
      31.07 11:501.6435+0.003
      31.07 10:501.6473+0.0002
      31.07 09:501.6546+0.0018
      31.07 08:501.6548-0.0019
      31.07 07:501.655+0.0016
      31.07 06:501.6711+0.0005
      31.07 05:501.6654-0.0019
      31.07 04:501.6851-0.0016
      31.07 03:501.7121+0.0003
      31.07 02:501.6926-0.0035
      31.07 01:501.6932+0.0025
      31.07 00:501.6928-0.0042
      30.07 23:501.6989+0.0012
      30.07 22:501.7063-0.0049
      30.07 21:501.6944-0.0009
      30.07 20:501.6981+0.0041
      30.07 19:501.688-0.0017
      30.07 18:501.691+0.0049
      30.07 17:501.6919+0.0049
      30.07 16:501.7082+0.008
      30.07 15:501.6972+0.0046
      30.07 14:501.6946+0.0006
      30.07 13:501.678+0.0128
      30.07 12:501.6695+0.001
      30.07 11:501.642-0.0022
      30.07 10:501.6333-0.0037
      30.07 08:401.6319-0.0046
      30.07 07:501.6335+0.0101
      30.07 06:501.6412-0.0067
      30.07 05:501.6558+0.0019
      30.07 04:501.6361-0.0013
      30.07 03:501.6083-0.0025
      30.07 02:501.625-0.0049
      30.07 01:501.6311+0.0066
      30.07 00:501.63-0.0075
      29.07 23:501.6463+0.0041
      29.07 22:501.6565+0.005
      29.07 21:501.6711+0.0092
      29.07 20:501.6366+0.006
      29.07 19:501.6281-0.0046
      29.07 18:501.6318-0.0029
      29.07 17:501.6614-0.0091
      29.07 16:501.6603-0.0122
      29.07 15:501.6814-0.0018
      29.07 14:501.6915-0.0057
      29.07 13:501.7013+0.0008
      29.07 12:501.7112+0.003
      29.07 11:501.7035+0.0056
      29.07 10:501.6998+0.0068
      29.07 09:501.6902+0.0025
      29.07 08:501.6884+0.0035
      29.07 07:501.6821-0.0049
      29.07 06:501.694-0.0119
      29.07 05:501.728-0.0085
      29.07 04:501.7123-0.0098
      29.07 03:501.7358+0.0015
      29.07 02:501.7407-0.0095
      29.07 01:501.7402+0.0048
      29.07 00:501.76+0.0009
      28.07 23:501.7447+0.005
      28.07 22:501.7491-0.0026
      28.07 21:501.7318-0.0016
      28.07 20:501.7241+0.0123
      28.07 19:501.7379-0.0099
      28.07 18:501.7328+0.0138
      28.07 17:501.6775+0.0074
      28.07 16:501.6683+0.009
      28.07 15:501.6849+0.0134
      28.07 14:501.6885-0.0009
      28.07 13:501.6999+0.0019
      28.07 12:501.6994+0.0153
      28.07 11:501.6649+0.0023
      28.07 10:501.6654+0.0085
      28.07 09:501.6684-0.0014
      28.07 08:501.6389+0.0037
      28.07 07:501.6362+0.0023
      28.07 06:501.6523-0.0004
      28.07 05:501.6587+0.0005
      28.07 04:501.6529-0.0116
      28.07 03:501.646+0.0042
      28.07 02:501.6493+0.0009
      28.07 01:501.6771+0.0034
      28.07 00:501.7278+0.0074
      27.07 23:501.7468+0.0139
      27.07 22:501.7308-0.0022
      27.07 21:501.7211-0.0001
      27.07 20:501.7347-0.0057
      27.07 19:501.7365-0.0137
      27.07 18:501.7214+0.0134
      27.07 17:501.7046+0.0027
      27.07 16:501.7457+0.0053
      27.07 15:501.7155-0.0089
      27.07 14:501.7365+0.0038
      27.07 13:501.733-0.0042
      27.07 12:501.7266-0.0036
      27.07 11:501.7126-0.0144
      27.07 10:501.7365+0.0021
      27.07 09:501.7292+0.0009
      27.07 08:501.7275-0.0146
      27.07 07:501.7396+0.0017
      27.07 06:501.7218+0.0132
      27.07 05:501.7401+0.0101
      27.07 04:501.7115-0.0084
      27.07 03:501.6999+0.0037
      27.07 02:501.7124+0.0014
      27.07 01:501.7233+0.0204
      27.07 00:501.6882-0.004
      26.07 23:501.6887+0.0001
      26.07 22:501.7058+0.0027
      26.07 21:501.6956+0.0037
      26.07 20:501.7069+0.0045
      26.07 19:501.7016+0.001
      26.07 18:501.6797+0.0222
      26.07 17:501.6386+0.0021
      26.07 16:501.6342-0.0006
      26.07 15:501.62+0.0009
      26.07 14:501.6152-0.0015
      26.07 13:501.6247+0.0011
      26.07 12:501.6106-0.0005
      26.07 11:501.6158-0.004
      26.07 10:501.6308+0.0051
      26.07 09:501.6146-0.0001
      26.07 08:501.6195-0.0042
      26.07 07:501.6167+0.0009
      26.07 06:501.6055+0.0016
      26.07 05:501.6032+0.0006
      26.07 04:501.6112+0.0055
      26.07 03:501.6161+0.0004
      26.07 02:501.5965+0.0011
      26.07 01:501.607+0.0004
      26.07 00:501.6028-0.0003
      25.07 23:501.5987+0.001
      25.07 22:501.5941+0.0008
      25.07 21:501.6006-0.0022
      25.07 20:501.5982-0.0041
      25.07 19:501.6104+0.0017
      25.07 18:501.6239+0.0047
      25.07 17:501.6096-0.0052
      25.07 16:501.6201-0.0038
      25.07 15:501.6274+0.0016
      25.07 14:501.6203+0.004
      25.07 13:501.6189+0.0091
      25.07 12:501.628-0.001
      25.07 11:501.6165+0.0002
      25.07 10:501.6308-0.0012
      25.07 09:501.6112+0.0017
      25.07 08:501.6109-0.0035
      25.07 07:501.6305-0.0017
      25.07 06:501.6227-0.0004
      25.07 05:501.6177-0.0031
      25.07 04:501.6125+0.0024
      25.07 03:501.6104+0.0009
      25.07 02:501.5984-0.0004
      25.07 01:501.6157-0.0072
      25.07 00:501.6177-0.0038
      24.07 23:501.6408-0.0012
      24.07 22:501.6414+0.0028
      24.07 21:501.6378-0.0001
      24.07 20:501.6602+0.0101
      24.07 19:501.6381-0.0016
      24.07 18:501.6447+0.0055
      24.07 17:501.6255-0.0166
      24.07 16:501.6593+0.0003
      24.07 15:501.6683+0.0006
      24.07 14:501.6702-0.0114
      24.07 13:501.6866
    • * на графике представлен средесуточный курс centrifuge в течение последних 30 дней.
      мин: 1.548
      макс: 1.8806
      за месяц:
        1.6413
      Таблица изменений курса centrifuge : показать
      ДатаКурс+/-
      30.07.20261.6728+0.0013
      29.07.20261.6715-0.0259
      28.07.20261.6974-0.0222
      27.07.20261.7196+0.0665
      26.07.20261.6531+0.0402
      25.07.20261.6129-0.0552
      24.07.20261.6681-0.0419
      23.07.20261.71-0.0165
      22.07.20261.7265+0.0402
      21.07.20261.6863+0.1174
      20.07.20261.5689-0.013
      19.07.20261.5819+0.0339
      18.07.20261.548-0.1052
      17.07.20261.6532-0.0739
      16.07.20261.7271+0.076
      15.07.20261.6511+0.0036
      14.07.20261.6475-0.0058
      13.07.20261.6533-0.0654
      12.07.20261.7187-0.0624
      11.07.20261.7811-0.0167
      10.07.20261.7978+0.0112
      09.07.20261.7866+0.0216
      08.07.20261.765-0.0482
      07.07.20261.8132-0.032
      06.07.20261.8452-0.0292
      05.07.20261.8744+0.004
      04.07.20261.8704+0.0003
      03.07.20261.8701-0.0105
      02.07.20261.8806+0.0922
      01.07.20261.7884-0.0482
      30.06.20261.8366
    • * на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев.
      мин: 1.548
      макс: 2.8765
      за квартал:
        1.6413
      Таблица изменений курса centrifuge : показать
      ДатаКурс+/-
      30.07.20261.6728+0.0013
      29.07.20261.6715-0.0259
      28.07.20261.6974-0.0222
      27.07.20261.7196+0.0665
      26.07.20261.6531+0.0402
      25.07.20261.6129-0.0552
      24.07.20261.6681-0.0419
      23.07.20261.71-0.0165
      22.07.20261.7265+0.0402
      21.07.20261.6863+0.1174
      20.07.20261.5689-0.013
      19.07.20261.5819+0.0339
      18.07.20261.548-0.1052
      17.07.20261.6532-0.0739
      16.07.20261.7271+0.076
      15.07.20261.6511+0.0036
      14.07.20261.6475-0.0058
      13.07.20261.6533-0.0654
      12.07.20261.7187-0.0624
      11.07.20261.7811-0.0167
      10.07.20261.7978+0.0112
      09.07.20261.7866+0.0216
      08.07.20261.765-0.0482
      07.07.20261.8132-0.032
      06.07.20261.8452-0.0292
      05.07.20261.8744+0.004
      04.07.20261.8704+0.0003
      03.07.20261.8701-0.0105
      02.07.20261.8806+0.0922
      01.07.20261.7884-0.0482
      30.06.20261.8366-0.0676
      29.06.20261.9042-0.0584
      28.06.20261.9626-0.027
      27.06.20261.9896+0.0576
      26.06.20261.932-0.011
      25.06.20261.943+0.0005
      24.06.20261.9425-0.0735
      23.06.20262.016-0.116
      22.06.20262.132-0.0049
      21.06.20262.1369-0.0265
      20.06.20262.1634+0.0466
      19.06.20262.1168-0.0962
      18.06.20262.213+0.0152
      17.06.20262.1978+0.1283
      16.06.20262.0695+0.0426
      15.06.20262.0269+0.085
      14.06.20261.9419-0.0098
      13.06.20261.9517-0.0061
      12.06.20261.9578+0.0956
      11.06.20261.8622+0.0874
      10.06.20261.7748-0.0314
      09.06.20261.8062-0.0728
      08.06.20261.879+0.0432
      07.06.20261.8358+0.0705
      06.06.20261.7653-0.135
      05.06.20261.9003-0.2928
      04.06.20262.1931-0.219
      03.06.20262.4121+0.097
      02.06.20262.3151-0.0192
      01.06.20262.3343-0.1353
      31.05.20262.4696+0.0053
      30.05.20262.4643-0.0059
      29.05.20262.4702-0.1386
      28.05.20262.6088-0.1595
      27.05.20262.7683+0.0835
      26.05.20262.6848-0.0656
      25.05.20262.7504+0.0422
      24.05.20262.7082+0.1532
      23.05.20262.555-0.2497
      22.05.20262.8047+0.0175
      21.05.20262.7872+0.1357
      20.05.20262.6515+0.0285
      19.05.20262.623+0.0591
      18.05.20262.5639+0.1453
      17.05.20262.4186+0.0248
      16.05.20262.3938-0.1374
      15.05.20262.5312-0.082
      14.05.20262.6132-0.0193
      13.05.20262.6325+0.0542
      12.05.20262.5783-0.1881
      11.05.20262.7664-0.0327
      10.05.20262.7991-0.0774
      09.05.20262.8765+0.2726
      08.05.20262.6039-0.0004
      07.05.20262.6043+0.2977
      06.05.20262.3066+0.1508
      05.05.20262.1558+0.1426
      04.05.20262.0132+0.0989
      03.05.20261.9143-0.0072
      02.05.20261.9215+0.0179
      01.05.20261.9036

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.