Курсы криптовалют к Centrifuge

Bitcoin 80731.44
Эфириум 2337.07
Tether USDt 0.9989
BNB 744.92
XRP 1.2928
USDC 0.9999
Solana 101.02
TRON 0.33096
Hyperliquid 94.2016
Zcash 1327.8
Dogecoin 0.07954
Monero 604.21
Chainlink 11.7284
UNUS SED LEO 9.4612
Cardano 0.20323
Stellar 0.17034
NEAR Protocol 4.4929
Bitcoin Cash 289.14
Decimal 0.45844
Rain 0.006445

Все криптовалюты » Марокканский дирхам » Centrifuge

Курс Centrifuge (CFG) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 21:10:02
Стоимость Centrifuge (CFG) на текущий момент составляет 1.0351 MAD, а общий объем торгов за 24 часа – 81 725 201 MAD. Рыночная капитализация составляет 597 397 359 MAD. За последние 24 часа курс Centrifuge относительно марокканского дирхама снизился на -0.85%. Изменение за неделю составило -3.63%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 50 активных торговых площадках. Более подробная информация представлена на сайте https://centrifuge.io/.


	=
Калькулятор CFG - MAD / Обратный расчет: курс марокканского дирхама к Centrifuge

Покупать CFG?Продавать CFG?

50%

Графики

Динамика изменения курса centrifuge относительно марокканского дирхама, за 1 CFG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.9989

макс: 1.0636

за сутки:

1.0351

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
29.10 21:10	1.0351	-0.0004
29.10 21:03	1.0355	+0.0011
29.10 21:00	1.0344	-0.0048
29.10 20:50	1.0392	-0.0085
29.10 20:40	1.0477	+0.0029
29.10 20:30	1.0448	-0.0012
29.10 20:20	1.046	-0.0003
29.10 20:10	1.0463	-0.0044
29.10 20:00	1.0507	+0.0017
29.10 19:50	1.049	+0.0025
29.10 19:40	1.0465	-0.0017
29.10 19:30	1.0482	-0.0073
29.10 19:20	1.0555	-0.0022
29.10 19:10	1.0577	-0.0016
29.10 19:03	1.0593	+0.0001
29.10 19:00	1.0592	-0.0005
29.10 18:50	1.0597	+0.0007
29.10 18:40	1.059	+0.0102
29.10 18:30	1.0488	-0.0008
29.10 18:20	1.0496	+0.0112
29.10 18:10	1.0384	-0.0003
29.10 18:00	1.0387	-0.0039
29.10 17:50	1.0426	+0.0004
29.10 17:40	1.0422	+0.0129
29.10 17:30	1.0293	-0.0036
29.10 17:20	1.0329	-0.0015
29.10 17:10	1.0344	+0.0007
29.10 17:03	1.0337	+0.0011
29.10 17:00	1.0326	+0.0017
29.10 16:50	1.0309	-0.0023
29.10 16:40	1.0332	-0.0023
29.10 16:30	1.0355	+0.0023
29.10 16:20	1.0332	+0.0058
29.10 16:14	1.0274	+0.0046
29.10 16:00	1.0228	-
29.10 14:50	1.0228	+0.0006
29.10 14:40	1.0222	+0.0002
29.10 14:30	1.022	+0.0012
29.10 14:20	1.0208	+0.002
29.10 14:10	1.0188	-0.0032
29.10 14:00	1.022	-0.0027
29.10 13:50	1.0247	+0.0053
29.10 13:40	1.0194	+0.0055
29.10 13:30	1.0139	+0.0044
29.10 13:20	1.0095	-0.0013
29.10 13:10	1.0108	+0.001
29.10 13:03	1.0098	-0.0014
29.10 13:00	1.0112	-0.0023
29.10 12:50	1.0135	+0.004
29.10 12:40	1.0095	-0.0063
29.10 12:30	1.0158	-0.0007
29.10 12:20	1.0165	+0.004
29.10 12:10	1.0125	+0.0016
29.10 12:00	1.0109	+0.0047
29.10 11:50	1.0062	+0.0002
29.10 11:40	1.006	-0.0049
29.10 11:30	1.0109	+0.0032
29.10 11:20	1.0077	+0.0024
29.10 11:10	1.0053	+0.0001
29.10 11:03	1.0052	+0.0002
29.10 11:00	1.005	+0.0008
29.10 10:50	1.0042	+0.0022
29.10 10:40	1.002	+0.0019
29.10 10:30	1.0001	-0.0003
29.10 10:20	1.0004	-0.0061
29.10 10:10	1.0065	-0.0017
29.10 10:00	1.0082	-0.001
29.10 09:50	1.0092	-0.004
29.10 09:40	1.0132	+0.0067
29.10 09:30	1.0065	-0.004
29.10 09:20	1.0105	-0.0064
29.10 09:10	1.0169	+0.0006
29.10 09:03	1.0163	-0.001
29.10 09:00	1.0173	-0.0044
29.10 08:50	1.0217	-0.0024
29.10 08:40	1.0241	+0.0009
29.10 08:30	1.0232	+0.0049
29.10 08:20	1.0183	+0.0067
29.10 08:10	1.0116	+0.0002
29.10 08:00	1.0114	+0.0054
29.10 07:50	1.006	+0.0023
29.10 07:40	1.0037	-0.0001
29.10 07:30	1.0038	+0.0005
29.10 07:20	1.0033	+0.0028
29.10 07:10	1.0005	-0.0016
29.10 07:03	1.0021	+0.0001
29.10 07:00	1.002	+0.0004
29.10 06:50	1.0016	-0.0007
29.10 06:40	1.0023	-0.001
29.10 06:30	1.0033	-0.0024
29.10 06:20	1.0057	-0.0025
29.10 06:10	1.0082	+0.0019
29.10 06:00	1.0063	+0.0074
29.10 05:50	0.9989	-0.00051
29.10 05:40	0.99941	-0.01159
29.10 05:30	1.011	+0.0024
29.10 05:20	1.0086	-0.0006
29.10 05:10	1.0092	-0.0003
29.10 05:03	1.0095	-0.0093
29.10 05:00	1.0188	-0.0056
29.10 04:50	1.0244	-0.0055
29.10 04:40	1.0299	-0.0059
29.10 04:30	1.0358	-0.0049
29.10 04:20	1.0407	+0.0023
29.10 04:10	1.0384	+0.0012
29.10 04:00	1.0372	-0.003
29.10 03:50	1.0402	-0.0003
29.10 03:40	1.0405	-0.0019
29.10 03:30	1.0424	+0.0017
29.10 03:20	1.0407	-
29.10 03:10	1.0407	+0.0019
29.10 03:03	1.0388	+0.0019
29.10 03:00	1.0369	+0.0014
29.10 02:50	1.0355	-0.0021
29.10 02:40	1.0376	+0.0003
29.10 02:30	1.0373	+0.001
29.10 02:20	1.0363	+0.0005
29.10 02:10	1.0358	+0.0006
29.10 02:00	1.0352	-0.0015
29.10 01:50	1.0367	-0.0003
29.10 01:40	1.037	+0.0041
29.10 01:30	1.0329	-0.0065
29.10 01:20	1.0394	+0.0029
29.10 01:10	1.0365	-0.005
29.10 01:03	1.0415	-0.0012
29.10 01:00	1.0427	+0.0064
29.10 00:50	1.0363	+0.0001
29.10 00:40	1.0362	-0.0071
29.10 00:30	1.0433	-0.0001
29.10 00:20	1.0434	-0.0019
29.10 00:10	1.0453	+0.0033
29.10 00:00	1.042	+0.0011
28.10 23:50	1.0409	-0.0004
28.10 23:40	1.0413	-0.0021
28.10 23:30	1.0434	-0.0109
28.10 23:20	1.0543	-0.0093
28.10 23:10	1.0636	+0.0034
28.10 23:03	1.0602	+0.0041
28.10 23:00	1.0561	+0.0038
28.10 22:50	1.0523	+0.0032
28.10 22:40	1.0491	+0.0049
28.10 22:30	1.0442	+0.0001
28.10 22:20	1.0441	-0.0021
28.10 22:10	1.0462	+0.0022
28.10 22:00	1.044

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.98129

макс: 1.1161

за неделю:

1.0351

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
29.10 21:10	1.0351	-0.0048
29.10 20:50	1.0392	+0.0017
29.10 19:50	1.049	-0.0005
29.10 18:50	1.0597	-0.0039
29.10 17:50	1.0426	+0.0017
29.10 16:50	1.0309	-
29.10 14:50	1.0228	-0.0027
29.10 13:50	1.0247	-0.0023
29.10 12:50	1.0135	+0.0047
29.10 11:50	1.0062	+0.0008
29.10 10:50	1.0042	-0.001
29.10 09:50	1.0092	-0.0044
29.10 08:50	1.0217	+0.0054
29.10 07:50	1.006	+0.0004
29.10 06:50	1.0016	+0.0074
29.10 05:50	0.9989	-0.0056
29.10 04:50	1.0244	-0.003
29.10 03:50	1.0402	+0.0014
29.10 02:50	1.0355	-0.0015
29.10 01:50	1.0367	+0.0064
29.10 00:50	1.0363	+0.0011
28.10 23:50	1.0409	+0.0038
28.10 22:50	1.0523	-0.0003
28.10 21:50	1.0443	-0.0016
28.10 20:50	1.0253	+0.0017
28.10 19:50	1.0193	+0.002
28.10 18:50	1.0263	+0.001
28.10 17:50	1.0261	-0.007
28.10 16:50	1.037	-0.0018
28.10 15:50	1.0442	-0.0012
28.10 14:50	1.065	-0.002
28.10 13:50	1.0728	-0.0019
28.10 12:50	1.0754	-0.0003
28.10 11:50	1.0677	-0.0007
28.10 10:50	1.0595	-0.0037
28.10 09:50	1.0655	+0.0018
28.10 08:50	1.0674	-0.0027
28.10 07:50	1.0753	-0.004
28.10 06:50	1.089	-0.0025
28.10 05:50	1.0956	-0.0042
28.10 04:50	1.1022	+0.0071
28.10 03:50	1.0992	-0.0012
28.10 02:50	1.1025	+0.0024
28.10 01:50	1.0948	+0.0042
28.10 00:50	1.1023	+0.0129
27.10 23:50	1.1014	-0.0067
27.10 22:50	1.0888	-0.0034
27.10 21:50	1.1153	+0.0144
27.10 20:50	1.0739	+0.0022
27.10 19:50	1.0627	+0.0079
27.10 18:50	1.0777	-0.0002
27.10 17:50	1.0698	-0.0066
27.10 16:50	1.0711	+0.0106
27.10 15:50	1.0171	-0.00114
27.10 14:50	0.99176	+6.0E-5
27.10 13:50	0.99158	+0.00348
27.10 12:50	0.99057	+0.00903
27.10 11:50	0.99257	+0.00141
27.10 10:50	0.99929	-0.00202
27.10 09:50	0.99625	+0.00621
27.10 08:50	0.99151	+0.00266
27.10 07:50	0.99064	-0.00029
27.10 06:50	0.991	-0.00096
27.10 05:50	0.99615	-0.00052
27.10 04:50	0.9979	+0.0015
27.10 03:50	1.0059	+0.002
27.10 02:50	1.0018	-0.00157
27.10 01:50	1.0011	-0.0016
27.10 00:50	1.0032	+0.00034
26.10 23:50	0.99666	+0.0019
26.10 22:50	0.99718	-0.00138
26.10 21:50	0.99533	-0.0024
26.10 20:50	1.008	-0.00076
26.10 19:50	1.0006	-0.0083
26.10 18:50	1.0163	+0.0065
26.10 17:50	1.0078	-0.0039
26.10 16:50	0.99784	-0.0002
26.10 15:50	1.0049	+0.00301
26.10 14:50	0.99268	-0.00256
26.10 13:50	0.99833	-0.00118
26.10 12:50	0.99876	+0.0012
26.10 11:50	1.003	+0.0021
26.10 10:50	1.0009	+0.00017
26.10 09:50	0.99885	-0.0016
26.10 08:50	1.0102	-0.0008
26.10 07:50	1.0133	+0.0023
26.10 06:50	1.016	-0.0014
26.10 05:50	1.003	+0.02791
26.10 04:50	0.98129	+0.00041
26.10 03:50	0.99373	+0.00838
26.10 02:50	0.98574	-0.00222
26.10 01:50	0.99809	-0.00373
26.10 00:50	0.99082	-0.0005
25.10 23:50	0.99812	-0.00038
25.10 22:50	0.99895	-0.0021
25.10 21:50	1.0115	-0.0005
25.10 20:50	1.0178	+0.0071
25.10 19:50	1.0099	-0.0017
25.10 18:50	1.0165	+0.01087
25.10 17:50	0.99453	-0.004
25.10 16:50	1.0067	+0.0041
25.10 15:50	1.0074	+0.0091
25.10 14:50	1.0122	-0.00487
25.10 13:50	1.0005	+0.0007
25.10 12:50	1.0012	+0.00315
25.10 11:50	0.99012	-0.00336
25.10 10:50	1.0007	-0.00844
25.10 09:50	1.0065	-0.0006
25.10 08:50	1.0076	-0.0001
25.10 07:50	1.0108	+0.0013
25.10 06:50	1.0098	-0.0021
25.10 05:50	1.0091	-0.0066
25.10 04:50	1.0293	+0.001
25.10 03:50	1.0373	-0.0011
25.10 02:50	1.0323	+0.0006
25.10 01:50	1.0259	-0.0003
25.10 00:50	1.0289	+0.0013
24.10 23:50	1.0348	-0.002
24.10 22:50	1.0354	+0.0069
24.10 21:50	1.0324	+0.0034
24.10 20:50	1.0213	+0.002
24.10 19:50	1.0193	+0.0036
24.10 18:50	1.0079	-0.0024
24.10 17:50	1.0258	-0.0005
24.10 16:50	1.0422	+0.0022
24.10 15:50	1.0461	+0.0005
24.10 14:50	1.051	-0.0079
24.10 13:50	1.0683	+0.0035
24.10 12:50	1.0449	-0.0002
24.10 11:50	1.0506	-0.0021
24.10 10:50	1.0536	-0.0021
24.10 09:50	1.0679	+0.0012
24.10 08:50	1.0789	+0.0003
24.10 07:50	1.0769	-0.0039
24.10 06:50	1.0731	+0.0006
24.10 05:50	1.0688	+0.0065
24.10 04:50	1.0692	-0.002
24.10 03:50	1.077	+0.0057
24.10 02:50	1.0623	-0.0231
24.10 01:50	1.0636	-0.0029
24.10 00:50	1.0808	+0.0026
23.10 23:50	1.0811	-0.0038
23.10 22:50	1.0883	-0.0013
23.10 21:50	1.1032	+0.0014
23.10 20:50	1.1101	-0.005
23.10 19:50	1.1083	+0.0053
23.10 18:50	1.1	+0.0008
23.10 17:50	1.1088	+0.003
23.10 16:50	1.1112	+0.0007
23.10 15:50	1.0994	+0.0012
23.10 14:50	1.1049	-0.0009
23.10 13:50	1.1032	+0.0001
23.10 12:50	1.1028	+0.0018
23.10 11:50	1.1011	-0.0029
23.10 10:50	1.1071	-0.0007
23.10 09:50	1.1109	-0.0007
23.10 08:50	1.1119	-0.0003
23.10 07:50	1.1027	-0.0042
23.10 06:50	1.1136	+0.0014
23.10 05:50	1.1161	-0.0076
23.10 04:50	1.1103	+0.0016
23.10 03:50	1.1003	+0.0027
23.10 02:50	1.0875	+0.0002
23.10 01:50	1.0878	-0.0008
23.10 00:50	1.0951	+0.0008
22.10 23:50	1.0775	+0.005
22.10 22:50	1.0741

* на графике представлен средесуточный курс centrifuge в течение последних 30 дней.

мин: 0.98129

макс: 1.5195

за месяц:

1.0351

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
28.10.2026	1.057	+0.021
27.10.2026	1.036	+0.0333
26.10.2026	1.0027	-0.0039
25.10.2026	1.0066	-0.0413
24.10.2026	1.0479	-0.0526
23.10.2026	1.1005	-0.0236
22.10.2026	1.1241	-0.0695
21.10.2026	1.1936	+0.0184
20.10.2026	1.1752	+0.006
19.10.2026	1.1692	+0.0136
18.10.2026	1.1556	-0.0689
17.10.2026	1.2245	-0.033
16.10.2026	1.2575	-0.0226
15.10.2026	1.2801	-0.0728
14.10.2026	1.3529	+0.0536
13.10.2026	1.2993	-0.1029
12.10.2026	1.4022	+0.0227
11.10.2026	1.3795	-0.0281
10.10.2026	1.4076	+0.0707
09.10.2026	1.3369	-0.0215
08.10.2026	1.3584	-0.028
07.10.2026	1.3864	-0.1096
06.10.2026	1.496	-0.0174
05.10.2026	1.5134	+0.008
04.10.2026	1.5054	+0.0434
02.10.2026	1.462	+0.0192
01.10.2026	1.4428	-0.0198
30.09.2026	1.4626	-0.0465
29.09.2026	1.5091	-0.0104
28.09.2026	1.5195

* на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев.

мин: 0.95363

макс: 1.66

за квартал:

1.0351

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
28.10.2026	1.057	+0.021
27.10.2026	1.036	+0.0333
26.10.2026	1.0027	-0.0039
25.10.2026	1.0066	-0.0413
24.10.2026	1.0479	-0.0526
23.10.2026	1.1005	-0.0236
22.10.2026	1.1241	-0.0695
21.10.2026	1.1936	+0.0184
20.10.2026	1.1752	+0.006
19.10.2026	1.1692	+0.0136
18.10.2026	1.1556	-0.0689
17.10.2026	1.2245	-0.033
16.10.2026	1.2575	-0.0226
15.10.2026	1.2801	-0.0728
14.10.2026	1.3529	+0.0536
13.10.2026	1.2993	-0.1029
12.10.2026	1.4022	+0.0227
11.10.2026	1.3795	-0.0281
10.10.2026	1.4076	+0.0707
09.10.2026	1.3369	-0.0215
08.10.2026	1.3584	-0.028
07.10.2026	1.3864	-0.1096
06.10.2026	1.496	-0.0174
05.10.2026	1.5134	+0.008
04.10.2026	1.5054	+0.0434
02.10.2026	1.462	+0.0192
01.10.2026	1.4428	-0.0198
30.09.2026	1.4626	-0.0465
29.09.2026	1.5091	-0.0104
28.09.2026	1.5195	-0.0804
27.09.2026	1.5999	+0.1154
25.09.2026	1.4845	+0.0869
24.09.2026	1.3976	+0.0359
23.09.2026	1.3617	+0.063
22.09.2026	1.2987	-0.0352
21.09.2026	1.3339	+0.114
20.09.2026	1.2199	+0.0196
19.09.2026	1.2003	+0.0555
18.09.2026	1.1448	+0.0944
17.09.2026	1.0504	+0.08158
16.09.2026	0.96882	-0.01567
15.09.2026	0.98449	-0.02261
14.09.2026	1.0071	-0.0072
13.09.2026	1.0143	+0.0009
12.09.2026	1.0134	+0.01808
11.09.2026	0.99532	-0.05178
10.09.2026	1.0471	-0.056
09.09.2026	1.1031	-0.009
08.09.2026	1.1121	-0.0291
07.09.2026	1.1412	+0.15791
06.09.2026	0.98329	+0.02966
05.09.2026	0.95363	-0.00862
04.09.2026	0.96225	+0.00311
03.09.2026	0.95914	-0.03849
02.09.2026	0.99763	-0.03587
01.09.2026	1.0335	+0.0099
31.08.2026	1.0236	-0.1052
30.08.2026	1.1288	-0.0283
29.08.2026	1.1571	-0.0285
28.08.2026	1.1856	-0.0885
27.08.2026	1.2741	-0.0032
26.08.2026	1.2773	-0.0014
23.08.2026	1.2787	-0.0382
22.08.2026	1.3169	+0.0073
21.08.2026	1.3096	+0.0608
20.08.2026	1.2488	-0.0512
19.08.2026	1.3	-0.1791
18.08.2026	1.4791	+0.0033
17.08.2026	1.4758	+0.0379
16.08.2026	1.4379	+0.0183
15.08.2026	1.4196	+0.0343
14.08.2026	1.3853	-0.0369
13.08.2026	1.4222	-0.0386
12.08.2026	1.4608	-0.0266
11.08.2026	1.4874	-0.0451
10.08.2026	1.5325	-0.0035
09.08.2026	1.536	+0.0146
08.08.2026	1.5214	+0.0234
07.08.2026	1.498	-0.0474
06.08.2026	1.5454	-0.0395
05.08.2026	1.5849	-0.022
04.08.2026	1.6069	-0.0258
03.08.2026	1.6327	-0.0141
02.08.2026	1.6468	+0.005
01.08.2026	1.6418	-0.0182
31.07.2026	1.66

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот