Курсы криптовалют к Centrifuge

Bitcoin 80634.36
Эфириум 2326.1
Tether USDt 0.99886
BNB 742.73
XRP 1.2812
USDC 0.99983
Solana 100.4
TRON 0.33102
Hyperliquid 94.7299
Zcash 1315.94
Dogecoin 0.07905
Monero 604.31
Chainlink 11.6374
UNUS SED LEO 9.4605
Cardano 0.20176
Stellar 0.16926
NEAR Protocol 4.4192
Bitcoin Cash 286.94
Decimal 0.45844
Dai 0.9996

Все криптовалюты » Марокканский дирхам » Centrifuge

Курс марокканского дирхама (MAD) к Centrifuge (CFG)

Обновлено: 29.10.2026 21:40:01


	=
Калькулятор MAD - CFG / Обратный расчет: курс Centrifuge к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно centrifuge, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.94018

макс: 1.0011

за сутки:

0.97597

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 21:40	0.97597	+0.00504
29.10 21:30	0.97093	+0.00241
29.10 21:20	0.96852	+0.00241
29.10 21:10	0.96611	+0.00035
29.10 21:03	0.96576	-0.001
29.10 21:00	0.96676	+0.0045
29.10 20:50	0.96226	+0.00782
29.10 20:40	0.95444	-0.00271
29.10 20:30	0.95715	+0.00116
29.10 20:20	0.95599	+0.00028
29.10 20:10	0.95571	+0.00398
29.10 20:00	0.95173	-0.00159
29.10 19:50	0.95332	-0.00221
29.10 19:40	0.95553	+0.00154
29.10 19:30	0.95399	+0.00659
29.10 19:20	0.9474	+0.00194
29.10 19:10	0.94546	+0.00145
29.10 19:03	0.94401	-0.00014
29.10 19:00	0.94415	+0.00047
29.10 18:50	0.94368	-0.00057
29.10 18:40	0.94425	-0.00925
29.10 18:30	0.9535	+0.00073
29.10 18:20	0.95277	-0.01022
29.10 18:10	0.96299	+0.00025
29.10 18:00	0.96274	+0.00358
29.10 17:50	0.95916	-0.00038
29.10 17:40	0.95954	-0.01203
29.10 17:30	0.97157	+0.00338
29.10 17:20	0.96819	+0.00142
29.10 17:10	0.96677	-0.00061
29.10 17:03	0.96738	-0.00101
29.10 17:00	0.96839	-0.00166
29.10 16:50	0.97005	+0.00219
29.10 16:40	0.96786	+0.0021
29.10 16:30	0.96576	-0.00212
29.10 16:20	0.96788	-0.0054
29.10 16:14	0.97328	-0.00444
29.10 16:00	0.97772	-
29.10 14:50	0.97772	-0.00058
29.10 14:40	0.9783	-0.00022
29.10 14:30	0.97852	-0.00107
29.10 14:20	0.97959	-0.00196
29.10 14:10	0.98155	+0.00311
29.10 14:00	0.97844	+0.00257
29.10 13:50	0.97587	-0.00507
29.10 13:40	0.98094	-0.00535
29.10 13:30	0.98629	-0.00426
29.10 13:20	0.99055	+0.00128
29.10 13:10	0.98927	-0.00106
29.10 13:03	0.99033	+0.00139
29.10 13:00	0.98894	+0.00225
29.10 12:50	0.98669	-0.00391
29.10 12:40	0.9906	+0.00617
29.10 12:30	0.98443	+0.0007
29.10 12:20	0.98373	-0.00397
29.10 12:10	0.9877	-0.00147
29.10 12:00	0.98917	-0.00466
29.10 11:50	0.99383	-0.00022
29.10 11:40	0.99405	+0.00482
29.10 11:30	0.98923	-0.00315
29.10 11:20	0.99238	-0.00239
29.10 11:10	0.99477	-9.0E-5
29.10 11:03	0.99486	-0.00018
29.10 11:00	0.99504	-0.00073
29.10 10:50	0.99577	-0.00224
29.10 10:40	0.99801	-0.00187
29.10 10:30	0.99988	+0.00028
29.10 10:20	0.9996	+0.00611
29.10 10:10	0.99349	+0.00161
29.10 10:00	0.99188	+0.001
29.10 09:50	0.99088	+0.00394
29.10 09:40	0.98694	-0.00664
29.10 09:30	0.99358	+0.004
29.10 09:20	0.98958	+0.00622
29.10 09:10	0.98336	-0.00058
29.10 09:03	0.98394	+0.00095
29.10 09:00	0.98299	+0.00426
29.10 08:50	0.97873	+0.00229
29.10 08:40	0.97644	-0.0009
29.10 08:30	0.97734	-0.00468
29.10 08:20	0.98202	-0.00655
29.10 08:10	0.98857	-0.00017
29.10 08:00	0.98874	-0.00529
29.10 07:50	0.99403	-0.00227
29.10 07:40	0.9963	+8.0E-5
29.10 07:30	0.99622	-0.00047
29.10 07:20	0.99669	-0.00285
29.10 07:10	0.99954	+0.00166
29.10 07:03	0.99788	-0.00015
29.10 07:00	0.99803	-0.00033
29.10 06:50	0.99836	+0.00066
29.10 06:40	0.9977	+0.00098
29.10 06:30	0.99672	+0.0024
29.10 06:20	0.99432	+0.00245
29.10 06:10	0.99187	-0.00191
29.10 06:00	0.99378	-0.00732
29.10 05:50	1.0011	+0.0005
29.10 05:40	1.0006	+0.0115
29.10 05:30	0.9891	-0.00238
29.10 05:20	0.99148	+0.00056
29.10 05:10	0.99092	+0.00035
29.10 05:03	0.99057	+0.00901
29.10 05:00	0.98156	+0.00541
29.10 04:50	0.97615	+0.00517
29.10 04:40	0.97098	+0.00556
29.10 04:30	0.96542	+0.00454
29.10 04:20	0.96088	-0.00211
29.10 04:10	0.96299	-0.00111
29.10 04:00	0.9641	+0.00276
29.10 03:50	0.96134	+0.00025
29.10 03:40	0.96109	+0.00174
29.10 03:30	0.95935	-0.00151
29.10 03:20	0.96086	-5.0E-5
29.10 03:10	0.96091	-0.00177
29.10 03:03	0.96268	-0.00178
29.10 03:00	0.96446	-0.00122
29.10 02:50	0.96568	+0.00191
29.10 02:40	0.96377	-0.00026
29.10 02:30	0.96403	-0.00094
29.10 02:20	0.96497	-0.00047
29.10 02:10	0.96544	-0.00053
29.10 02:00	0.96597	+0.00141
29.10 01:50	0.96456	+0.00022
29.10 01:40	0.96434	-0.00382
29.10 01:30	0.96816	+0.00603
29.10 01:20	0.96213	-0.00266
29.10 01:10	0.96479	+0.00467
29.10 01:03	0.96012	+0.00103
29.10 01:00	0.95909	-0.00592
29.10 00:50	0.96501	-6.0E-5
29.10 00:40	0.96507	+0.00657
29.10 00:30	0.9585	+0.0001
29.10 00:20	0.9584	+0.00172
29.10 00:10	0.95668	-0.00303
29.10 00:00	0.95971	-0.00102
28.10 23:50	0.96073	+0.00041
28.10 23:40	0.96032	+0.00187
28.10 23:30	0.95845	+0.00991
28.10 23:20	0.94854	+0.00836
28.10 23:10	0.94018	-0.00306
28.10 23:03	0.94324	-0.00368
28.10 23:00	0.94692	-0.00334
28.10 22:50	0.95026	-0.00298
28.10 22:40	0.95324	-0.00444
28.10 22:30	0.95768	-9.0E-5
28.10 22:20	0.95777	+0.00191
28.10 22:10	0.95586	-0.002
28.10 22:00	0.95786

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.89595

макс: 1.0191

за неделю:

0.97597

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 21:40	0.97597	+0.0045
29.10 20:50	0.96226	-0.00159
29.10 19:50	0.95332	+0.00047
29.10 18:50	0.94368	+0.00358
29.10 17:50	0.95916	-0.00166
29.10 16:50	0.97005	-
29.10 14:50	0.97772	+0.00257
29.10 13:50	0.97587	+0.00225
29.10 12:50	0.98669	-0.00466
29.10 11:50	0.99383	-0.00073
29.10 10:50	0.99577	+0.001
29.10 09:50	0.99088	+0.00426
29.10 08:50	0.97873	-0.00529
29.10 07:50	0.99403	-0.00033
29.10 06:50	0.99836	-0.00732
29.10 05:50	1.0011	+0.00541
29.10 04:50	0.97615	+0.00276
29.10 03:50	0.96134	-0.00122
29.10 02:50	0.96568	+0.00141
29.10 01:50	0.96456	-0.00592
29.10 00:50	0.96501	-0.00102
28.10 23:50	0.96073	-0.00334
28.10 22:50	0.95026	+0.00032
28.10 21:50	0.95754	+0.00158
28.10 20:50	0.97531	-0.00161
28.10 19:50	0.98108	-0.00188
28.10 18:50	0.97439	-0.00095
28.10 17:50	0.9746	+0.00658
28.10 16:50	0.96432	+0.00166
28.10 15:50	0.95771	+0.00106
28.10 14:50	0.93894	+0.00178
28.10 13:50	0.93213	+0.00165
28.10 12:50	0.9299	+0.0002
28.10 11:50	0.93664	+0.00063
28.10 10:50	0.94383	+0.00325
28.10 09:50	0.93856	-0.00155
28.10 08:50	0.93683	+0.00234
28.10 07:50	0.92998	+0.00336
28.10 06:50	0.91831	+0.00214
28.10 05:50	0.91273	+0.00345
28.10 04:50	0.90726	-0.00581
28.10 03:50	0.90973	+0.001
28.10 02:50	0.90701	-0.00202
28.10 01:50	0.91344	-0.00342
28.10 00:50	0.90719	-0.01048
27.10 23:50	0.90794	+0.0057
27.10 22:50	0.91846	+0.00277
27.10 21:50	0.8966	-0.01228
27.10 20:50	0.93116	-0.00193
27.10 19:50	0.94099	-0.0068
27.10 18:50	0.92793	+0.00016
27.10 17:50	0.9348	+0.0058
27.10 16:50	0.93362	-0.01018
27.10 15:50	0.98323	+0.0012
27.10 14:50	1.0083	-0.0001
27.10 13:50	1.0085	-0.0035
27.10 12:50	1.0095	-0.0091
27.10 11:50	1.0075	-0.00139
27.10 10:50	1.0007	+0.002
27.10 09:50	1.0038	-0.0063
27.10 08:50	1.0086	-0.0027
27.10 07:50	1.0094	+0.0003
27.10 06:50	1.0091	+0.0009
27.10 05:50	1.0039	+0.0005
27.10 04:50	1.0021	-0.0015
27.10 03:50	0.99414	-0.00196
27.10 02:50	0.99821	+0.00164
27.10 01:50	0.99886	+0.00151
27.10 00:50	0.99685	-0.0003
26.10 23:50	1.0033	-0.0019
26.10 22:50	1.0028	+0.0014
26.10 21:50	1.0047	+0.00239
26.10 20:50	0.99205	+0.00082
26.10 19:50	0.99938	+0.0081
26.10 18:50	0.98397	-0.00629
26.10 17:50	0.99222	+0.0039
26.10 16:50	1.0022	+0.00021
26.10 15:50	0.99515	-0.0031
26.10 14:50	1.0074	+0.0025
26.10 13:50	1.0017	+0.0012
26.10 12:50	1.0012	-0.00121
26.10 11:50	0.99706	-0.00211
26.10 10:50	0.99907	-0.0001
26.10 09:50	1.0011	+0.00152
26.10 08:50	0.98991	+0.00072
26.10 07:50	0.9869	-0.00225
26.10 06:50	0.98424	+0.00135
26.10 05:50	0.99701	-0.02822
26.10 04:50	1.0191	-0.0004
26.10 03:50	1.0063	-0.0086
26.10 02:50	1.0145	+0.0022
26.10 01:50	1.0019	+0.0038
26.10 00:50	1.0093	+0.0005
25.10 23:50	1.0019	+0.0003
25.10 22:50	1.0011	+0.00213
25.10 21:50	0.98859	+0.00052
25.10 20:50	0.98251	-0.00688
25.10 19:50	0.9902	+0.00164
25.10 18:50	0.98375	-0.01087
25.10 17:50	1.0055	+0.00399
25.10 16:50	0.9933	-0.00395
25.10 15:50	0.99262	-0.00885
25.10 14:50	0.98795	+0.00488
25.10 13:50	0.99952	-0.00071
25.10 12:50	0.99877	-0.0032
25.10 11:50	1.01	+0.00336
25.10 10:50	0.99934	+0.00836
25.10 09:50	0.99354	+0.00053
25.10 08:50	0.99247	+9.0E-5
25.10 07:50	0.98935	-0.00123
25.10 06:50	0.99028	+0.00207
25.10 05:50	0.99102	+0.00634
25.10 04:50	0.97151	-0.00094
25.10 03:50	0.96403	+0.0011
25.10 02:50	0.96868	-0.00053
25.10 01:50	0.97475	+0.00037
25.10 00:50	0.97187	-0.00126
24.10 23:50	0.96641	+0.00191
24.10 22:50	0.96577	-0.0064
24.10 21:50	0.96862	-0.00333
24.10 20:50	0.97918	-0.00191
24.10 19:50	0.98102	-0.0035
24.10 18:50	0.99213	+0.00227
24.10 17:50	0.97484	+0.00048
24.10 16:50	0.95949	-0.00205
24.10 15:50	0.95594	-0.00046
24.10 14:50	0.95146	+0.00695
24.10 13:50	0.93607	-0.0032
24.10 12:50	0.957	+0.00012
24.10 11:50	0.95185	+0.00194
24.10 10:50	0.94912	+0.00182
24.10 09:50	0.93641	-0.00104
24.10 08:50	0.9269	-0.00023
24.10 07:50	0.92857	+0.00339
24.10 06:50	0.93186	-0.00054
24.10 05:50	0.93566	-0.00568
24.10 04:50	0.9353	+0.00173
24.10 03:50	0.92851	-0.00506
24.10 02:50	0.94139	+0.02087
24.10 01:50	0.94022	+0.00248
24.10 00:50	0.92521	-0.00227
23.10 23:50	0.92502	+0.00316
23.10 22:50	0.91889	+0.0011
23.10 21:50	0.90642	-0.00117
23.10 20:50	0.90086	+0.00402
23.10 19:50	0.90232	-0.00439
23.10 18:50	0.9091	-0.00067
23.10 17:50	0.9019	-0.00243
23.10 16:50	0.89996	-0.00057
23.10 15:50	0.90959	-0.001
23.10 14:50	0.90509	+0.00068
23.10 13:50	0.90649	-0.0001
23.10 12:50	0.9068	-0.00146
23.10 11:50	0.90816	+0.00239
23.10 10:50	0.90328	+0.00058
23.10 09:50	0.90015	+0.00054
23.10 08:50	0.89937	+0.00025
23.10 07:50	0.90686	+0.00336
23.10 06:50	0.898	-0.00106
23.10 05:50	0.89595	+0.00615
23.10 04:50	0.90068	-0.00133
23.10 03:50	0.90885	-0.00228
23.10 02:50	0.91952	-0.0002
23.10 01:50	0.91932	+0.00069
23.10 00:50	0.91314	-0.00069
22.10 23:50	0.92804	-0.00435
22.10 22:50	0.93102

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.6581

макс: 1.0191

за месяц:

0.97597

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	0.94604	-0.01917
27.10.2026	0.96521	-0.03207
26.10.2026	0.99728	+0.00383
25.10.2026	0.99345	+0.03912
24.10.2026	0.95433	+0.04566
23.10.2026	0.90867	+0.01909
22.10.2026	0.88958	+0.05175
21.10.2026	0.83783	-0.01308
20.10.2026	0.85091	-0.00441
19.10.2026	0.85532	-0.01006
18.10.2026	0.86538	+0.04874
17.10.2026	0.81664	+0.02143
16.10.2026	0.79521	+0.01404
15.10.2026	0.78117	+0.04202
14.10.2026	0.73915	-0.03049
13.10.2026	0.76964	+0.05645
12.10.2026	0.71319	-0.01171
11.10.2026	0.7249	+0.01446
10.10.2026	0.71044	-0.03758
09.10.2026	0.74802	+0.01185
08.10.2026	0.73617	+0.01486
07.10.2026	0.72131	+0.05288
06.10.2026	0.66843	+0.00765
05.10.2026	0.66078	-0.0035
04.10.2026	0.66428	-0.01973
02.10.2026	0.68401	-0.00909
01.10.2026	0.6931	+0.00937
30.09.2026	0.68373	+0.02108
29.09.2026	0.66265	+0.00455
28.09.2026	0.6581

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.6024

макс: 1.0486

за квартал:

0.97597

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	0.94604	-0.01917
27.10.2026	0.96521	-0.03207
26.10.2026	0.99728	+0.00383
25.10.2026	0.99345	+0.03912
24.10.2026	0.95433	+0.04566
23.10.2026	0.90867	+0.01909
22.10.2026	0.88958	+0.05175
21.10.2026	0.83783	-0.01308
20.10.2026	0.85091	-0.00441
19.10.2026	0.85532	-0.01006
18.10.2026	0.86538	+0.04874
17.10.2026	0.81664	+0.02143
16.10.2026	0.79521	+0.01404
15.10.2026	0.78117	+0.04202
14.10.2026	0.73915	-0.03049
13.10.2026	0.76964	+0.05645
12.10.2026	0.71319	-0.01171
11.10.2026	0.7249	+0.01446
10.10.2026	0.71044	-0.03758
09.10.2026	0.74802	+0.01185
08.10.2026	0.73617	+0.01486
07.10.2026	0.72131	+0.05288
06.10.2026	0.66843	+0.00765
05.10.2026	0.66078	-0.0035
04.10.2026	0.66428	-0.01973
02.10.2026	0.68401	-0.00909
01.10.2026	0.6931	+0.00937
30.09.2026	0.68373	+0.02108
29.09.2026	0.66265	+0.00455
28.09.2026	0.6581	+0.03307
27.09.2026	0.62503	-0.0486
25.09.2026	0.67363	-0.04187
24.09.2026	0.7155	-0.01887
23.09.2026	0.73437	-0.03564
22.09.2026	0.77001	+0.02033
21.09.2026	0.74968	-0.07009
20.09.2026	0.81977	-0.01338
19.09.2026	0.83315	-0.04035
18.09.2026	0.8735	-0.07848
17.09.2026	0.95198	-0.08022
16.09.2026	1.0322	+0.0164
15.09.2026	1.0158	+0.0228
14.09.2026	0.993	+0.00706
13.09.2026	0.98594	-0.00082
12.09.2026	0.98676	-0.01794
11.09.2026	1.0047	+0.04964
10.09.2026	0.95506	+0.04849
09.09.2026	0.90657	+0.00738
08.09.2026	0.89919	+0.0229
07.09.2026	0.87629	-0.14071
06.09.2026	1.017	-0.0316
05.09.2026	1.0486	+0.0094
04.09.2026	1.0392	-0.0034
03.09.2026	1.0426	+0.0402
02.09.2026	1.0024	+0.03486
01.09.2026	0.96754	-0.00941
31.08.2026	0.97695	+0.09105
30.08.2026	0.8859	+0.02167
29.08.2026	0.86423	+0.0208
28.08.2026	0.84343	+0.05853
27.08.2026	0.7849	+0.002
26.08.2026	0.7829	+0.00085
23.08.2026	0.78205	+0.0227
22.08.2026	0.75935	-0.00423
21.08.2026	0.76358	-0.03719
20.08.2026	0.80077	+0.03152
19.08.2026	0.76925	+0.09316
18.08.2026	0.67609	-0.00153
17.08.2026	0.67762	-0.01786
16.08.2026	0.69548	-0.00894
15.08.2026	0.70442	-0.01745
14.08.2026	0.72187	+0.01874
13.08.2026	0.70313	+0.01855
12.08.2026	0.68458	+0.01226
11.08.2026	0.67232	+0.01977
10.08.2026	0.65255	+0.0015
09.08.2026	0.65105	-0.00626
08.08.2026	0.65731	-0.01023
07.08.2026	0.66754	+0.02045
06.08.2026	0.64709	+0.01613
05.08.2026	0.63096	+0.00863
04.08.2026	0.62233	+0.00985
03.08.2026	0.61248	+0.00526
02.08.2026	0.60722	-0.00186
01.08.2026	0.60908	+0.00668
31.07.2026	0.6024

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот