Курсы криптовалют к Centrifuge

Bitcoin 62934.62
Эфириум 1861.76
Tether USDt 0.99903
BNB 586.84
USDC 0.99985
XRP 1.0616
Solana 72.8409
TRON 0.32608
Hyperliquid 52.5423
Dogecoin 0.06958
UNUS SED LEO 9.7697
Decimal 0.73041
Zcash 456.27
Monero 358.13
Cardano 0.16782
Chainlink 8.1606
Stellar 0.1721
Canton 0.11803
Dai 0.99967
Bitcoin Cash 209.6

Все криптовалюты » Марокканский дирхам » Centrifuge

Курс марокканского дирхама (MAD) к Centrifuge (CFG)

Обновлено: 01.08.2026 02:10:01


	=
Калькулятор MAD - CFG / Обратный расчет: курс Centrifuge к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно centrifuge, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.58408

макс: 0.61111

за сутки:

0.61111

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
01.08 02:10	0.61111	+0.00016
01.08 02:00	0.61095	+0.00274
01.08 01:50	0.60821	+0.00063
01.08 01:40	0.60758	-0.00021
01.08 01:30	0.60779	+1.0E-5
01.08 01:20	0.60778	+0.00022
01.08 01:10	0.60756	-0.00094
01.08 01:03	0.6085	+0.00047
01.08 01:00	0.60803	+0.00024
01.08 00:50	0.60779	+0.00062
01.08 00:40	0.60717	+0.00051
01.08 00:30	0.60666	+0.00068
01.08 00:20	0.60598	+0.00139
01.08 00:10	0.60459	-0.00024
01.08 00:00	0.60483	+0.00172
31.07 23:50	0.60311	+0.0006
31.07 23:40	0.60251	+0.00037
31.07 23:30	0.60214	+0.00025
31.07 23:20	0.60189	-0.00035
31.07 23:10	0.60224	+0.00106
31.07 23:03	0.60118	+0.001
31.07 23:00	0.60018	+0.00026
31.07 22:50	0.59992	-0.00168
31.07 22:40	0.6016	+0.00041
31.07 22:30	0.60119	+0.00179
31.07 22:20	0.5994	+1.0E-5
31.07 22:10	0.59939	-0.00125
31.07 22:00	0.60064	-0.00122
31.07 21:50	0.60186	+0.00136
31.07 21:40	0.6005	+0.00112
31.07 21:30	0.59938	+0.00059
31.07 21:20	0.59879	+0.00075
31.07 21:10	0.59804	+0.00085
31.07 21:03	0.59719	+0.00064
31.07 21:00	0.59655	-0.00091
31.07 20:50	0.59746	+0.00106
31.07 20:40	0.5964	-0.00232
31.07 20:30	0.59872	-0.00258
31.07 20:20	0.6013	-0.0038
31.07 20:10	0.6051	+0.00031
31.07 20:00	0.60479	-0.00071
31.07 19:50	0.6055	-0.00048
31.07 19:40	0.60598	+0.00037
31.07 19:30	0.60561	+0.00056
31.07 19:20	0.60505	+0.00132
31.07 19:10	0.60373	+0.00034
31.07 19:03	0.60339	+0.00038
31.07 19:00	0.60301	-
31.07 18:50	0.60301	+0.00413
31.07 18:40	0.59888	-0.00311
31.07 18:30	0.60199	+6.0E-5
31.07 18:20	0.60193	-0.00075
31.07 18:10	0.60268	-0.00108
31.07 18:00	0.60376	-0.00341
31.07 17:50	0.60717	+0.00134
31.07 17:40	0.60583	-0.00129
31.07 17:30	0.60712	+0.00069
31.07 17:20	0.60643	-0.00413
31.07 17:10	0.61056	+0.00347
31.07 17:03	0.60709	+9.0E-5
31.07 17:00	0.607	-0.00057
31.07 16:50	0.60757	+0.00478
31.07 16:40	0.60279	+0.00365
31.07 16:30	0.59914	-0.00143
31.07 16:20	0.60057	+0.00258
31.07 16:10	0.59799	+0.00296
31.07 16:00	0.59503	-0.00472
31.07 15:50	0.59975	-0.0031
31.07 15:40	0.60285	-0.00052
31.07 15:30	0.60337	-0.00141
31.07 15:28	0.60478	-
31.07 15:28	0.60478	-0.0007
31.07 15:10	0.60548	-0.00029
31.07 15:04	0.60577	+4.0E-5
31.07 15:00	0.60573	+0.00027
31.07 14:50	0.60546	+0.0007
31.07 14:40	0.60476	+0.00161
31.07 14:30	0.60315	+0.00126
31.07 14:20	0.60189	+0.00158
31.07 14:10	0.60031	-0.0009
31.07 14:00	0.60121	-0.00086
31.07 13:50	0.60207	+0.00054
31.07 13:40	0.60153	-0.00402
31.07 13:30	0.60555	-0.00231
31.07 13:20	0.60786	-0.0021
31.07 13:10	0.60996	+0.0007
31.07 13:03	0.60926	+0.00044
31.07 13:00	0.60882	+0.00025
31.07 12:50	0.60857	-0.00144
31.07 12:40	0.61001	+0.00055
31.07 12:30	0.60946	+0.00148
31.07 12:20	0.60798	+0.00085
31.07 12:10	0.60713	-0.00077
31.07 12:00	0.6079	-0.00056
31.07 11:50	0.60846	+0.00043
31.07 11:40	0.60803	+0.0001
31.07 11:30	0.60793	+0.00143
31.07 11:20	0.6065	+0.00062
31.07 11:10	0.60588	-0.00084
31.07 11:03	0.60672	+0.00077
31.07 11:00	0.60595	-0.0011
31.07 10:50	0.60705	-0.00201
31.07 10:40	0.60906	-0.00027
31.07 10:30	0.60933	+6.0E-5
31.07 10:20	0.60927	+0.00189
31.07 10:10	0.60738	+0.00306
31.07 10:00	0.60432	-7.0E-5
31.07 09:50	0.60439	+0.00139
31.07 09:40	0.603	-0.00043
31.07 09:30	0.60343	+0.00026
31.07 09:20	0.60317	+0.00016
31.07 09:10	0.60301	-0.00049
31.07 09:03	0.6035	-0.00013
31.07 09:00	0.60363	-0.00068
31.07 08:50	0.60431	-0.00056
31.07 08:40	0.60487	+0.00081
31.07 08:30	0.60406	+6.0E-5
31.07 08:20	0.604	+0.00089
31.07 08:10	0.60311	-0.0018
31.07 08:00	0.60491	+0.00068
31.07 07:50	0.60423	+0.00359
31.07 07:40	0.60064	-0.0003
31.07 07:30	0.60094	+0.00151
31.07 07:20	0.59943	+0.001
31.07 07:10	0.59843	-4.0E-5
31.07 07:03	0.59847	+0.00063
31.07 07:00	0.59784	-0.00056
31.07 06:50	0.5984	-0.00018
31.07 06:40	0.59858	+6.0E-5
31.07 06:30	0.59852	-0.00163
31.07 06:20	0.60015	-0.0007
31.07 06:10	0.60085	+0.00058
31.07 06:00	0.60027	-0.0002
31.07 05:50	0.60047	+0.0013
31.07 05:40	0.59917	+0.00085
31.07 05:30	0.59832	+0.00107
31.07 05:20	0.59725	+0.00251
31.07 05:10	0.59474	-4.0E-5
31.07 05:03	0.59478	+0.00066
31.07 05:00	0.59412	+0.0007
31.07 04:50	0.59342	+0.00425
31.07 04:45	0.58917	+0.00126
31.07 04:30	0.58791	+0.00064
31.07 04:20	0.58727	+0.00199
31.07 04:10	0.58528	+0.00064
31.07 04:00	0.58464	+0.00056
31.07 03:50	0.58408	-0.00089
31.07 03:40	0.58497	-0.00321
31.07 03:30	0.58818	-0.00078
31.07 03:20	0.58896	+0.00029
31.07 03:10	0.58867	-0.00206
31.07 03:03	0.59073	+3.0E-5
31.07 03:00	0.5907

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.56817

макс: 0.6273

за неделю:

0.61111

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
01.08 02:10	0.61111	+0.00274
01.08 01:50	0.60821	+0.00024
01.08 00:50	0.60779	+0.00172
31.07 23:50	0.60311	+0.00026
31.07 22:50	0.59992	-0.00122
31.07 21:50	0.60186	-0.00091
31.07 20:50	0.59746	-0.00071
31.07 19:50	0.6055	-
31.07 18:50	0.60301	-0.00341
31.07 17:50	0.60717	-0.00057
31.07 16:50	0.60757	-0.00472
31.07 15:50	0.59975	+0.00027
31.07 14:50	0.60546	-0.00086
31.07 13:50	0.60207	+0.00025
31.07 12:50	0.60857	-0.00056
31.07 11:50	0.60846	-0.0011
31.07 10:50	0.60705	-7.0E-5
31.07 09:50	0.60439	-0.00068
31.07 08:50	0.60431	+0.00068
31.07 07:50	0.60423	-0.00056
31.07 06:50	0.5984	-0.0002
31.07 05:50	0.60047	+0.0007
31.07 04:50	0.59342	+0.00056
31.07 03:50	0.58408	-0.00012
31.07 02:50	0.59082	+0.00122
31.07 01:50	0.59059	-0.00088
31.07 00:50	0.59075	+0.00146
30.07 23:50	0.58861	-0.00042
30.07 22:50	0.58606	+0.0017
30.07 21:50	0.59018	+0.00031
30.07 20:50	0.5889	-0.00145
30.07 19:50	0.59242	+0.00061
30.07 18:50	0.59136	-0.00171
30.07 17:50	0.59104	-0.00168
30.07 16:50	0.58542	-0.00274
30.07 15:50	0.5892	-0.00159
30.07 14:50	0.59011	-0.00024
30.07 13:50	0.59596	-0.00455
30.07 12:50	0.59897	-0.00039
30.07 11:50	0.60902	+0.00083
30.07 10:50	0.61224	+0.00138
30.07 08:40	0.61279	+0.00172
30.07 07:50	0.61219	-0.0037
30.07 06:50	0.6093	+0.00245
30.07 05:50	0.60394	-0.00071
30.07 04:50	0.61121	+0.00053
30.07 03:50	0.62176	+0.00095
30.07 02:50	0.61538	+0.00183
30.07 01:50	0.6131	-0.00249
30.07 00:50	0.6135	+0.00277
29.07 23:50	0.60744	-0.0015
29.07 22:50	0.6037	-0.00178
29.07 21:50	0.59842	-0.00344
29.07 20:50	0.61104	-0.00224
29.07 19:50	0.6142	+0.00173
29.07 18:50	0.61281	+0.00102
29.07 17:50	0.60192	+0.00332
29.07 16:50	0.6023	+0.00437
29.07 15:50	0.59473	+0.00063
29.07 14:50	0.5912	+0.00199
29.07 13:50	0.58779	-0.00027
29.07 12:50	0.58437	-0.00103
29.07 11:50	0.58702	-0.00195
29.07 10:50	0.58831	-0.00238
29.07 09:50	0.59166	-0.00086
29.07 08:50	0.59228	-0.00121
29.07 07:50	0.59448	+0.00173
29.07 06:50	0.59031	+0.00398
29.07 05:50	0.57872	+0.00292
29.07 04:50	0.58402	+0.00325
29.07 03:50	0.57612	-0.00049
29.07 02:50	0.57447	+0.00315
29.07 01:50	0.57464	-0.00153
29.07 00:50	0.56817	-0.00028
28.07 23:50	0.57315	-0.00164
28.07 22:50	0.57174	+0.00086
28.07 21:50	0.57745	+0.00057
28.07 20:50	0.58	-0.00403
28.07 19:50	0.5754	+0.0033
28.07 18:50	0.57712	-0.00485
28.07 17:50	0.59612	-0.00263
28.07 16:50	0.59941	-0.00316
28.07 15:50	0.59352	-0.00468
28.07 14:50	0.59225	+0.00033
28.07 13:50	0.58827	-0.00067
28.07 12:50	0.58845	-0.00545
28.07 11:50	0.60063	-0.00082
28.07 10:50	0.60045	-0.00305
28.07 09:50	0.59939	+0.0005
28.07 08:50	0.61018	-0.00136
28.07 07:50	0.61116	-0.00084
28.07 06:50	0.60522	+0.00017
28.07 05:50	0.60287	-0.00019
28.07 04:50	0.60499	+0.00433
28.07 03:50	0.60752	-0.00154
28.07 02:50	0.60632	-0.00032
28.07 01:50	0.59627	-0.00113
28.07 00:50	0.57876	-0.00242
27.07 23:50	0.57249	-0.00461
27.07 22:50	0.57777	+0.00077
27.07 21:50	0.58101	+6.0E-5
27.07 20:50	0.57646	+0.0019
27.07 19:50	0.57588	+0.00469
27.07 18:50	0.58091	-0.00458
27.07 17:50	0.58666	-0.00089
27.07 16:50	0.57284	-0.00181
27.07 15:50	0.58293	+0.00298
27.07 14:50	0.57586	-0.00128
27.07 13:50	0.57704	+0.00142
27.07 12:50	0.57917	+0.00124
27.07 11:50	0.58391	+0.00483
27.07 10:50	0.57587	-0.00073
27.07 09:50	0.57832	-0.0003
27.07 08:50	0.57888	+0.00484
27.07 07:50	0.57486	-0.00059
27.07 06:50	0.5808	-0.00432
27.07 05:50	0.57468	-0.00342
27.07 04:50	0.58429	+0.00292
27.07 03:50	0.58828	-0.00125
27.07 02:50	0.58397	-0.00046
27.07 01:50	0.58028	-0.00708
27.07 00:50	0.59234	+0.00137
26.07 23:50	0.59219	-
26.07 22:50	0.58622	-0.00096
26.07 21:50	0.58977	-0.0013
26.07 20:50	0.58587	-0.00155
26.07 19:50	0.58768	-0.00034
26.07 18:50	0.59534	-0.00817
26.07 17:50	0.61028	-0.00079
26.07 16:50	0.61192	+0.00022
26.07 15:50	0.61728	-0.00037
26.07 14:50	0.61913	+0.00058
26.07 13:50	0.61549	-0.00044
26.07 12:50	0.6209	+0.00018
26.07 11:50	0.6189	+0.0015
26.07 10:50	0.61319	-0.00193
26.07 09:50	0.61934	+5.0E-5
26.07 08:50	0.61747	+0.00159
26.07 07:50	0.61855	-0.00032
26.07 06:50	0.62284	-0.00061
26.07 05:50	0.62375	-0.00023
26.07 04:50	0.62066	-0.0021
26.07 03:50	0.61876	-0.00015
26.07 02:50	0.62635	-0.00045
26.07 01:50	0.62229	-0.00015
26.07 00:50	0.62389	+0.00013
25.07 23:50	0.62551	-0.00039
25.07 22:50	0.6273	-0.00033
25.07 21:50	0.62477	+0.00086
25.07 20:50	0.62572	+0.00161
25.07 19:50	0.62095	-0.00063
25.07 18:50	0.61581	-0.0018
25.07 17:50	0.62126	+0.002
25.07 16:50	0.61723	+0.00147
25.07 15:50	0.61446	-0.00059
25.07 14:50	0.61716	-0.00153
25.07 13:50	0.61771	-0.00343
25.07 12:50	0.61427	+0.0004
25.07 11:50	0.61861	-9.0E-5
25.07 10:50	0.61319	+0.00046
25.07 09:50	0.62064	-0.00066
25.07 08:50	0.62078	+0.00133
25.07 07:50	0.6133	+0.00064
25.07 06:50	0.61627	+0.00013
25.07 05:50	0.61817	+0.0012
25.07 04:50	0.62014	-0.0009
25.07 03:50	0.62095

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.53175

макс: 0.64601

за месяц:

0.61111

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.59782	-0.00043
29.07.2026	0.59825	+0.0091
28.07.2026	0.58915	+0.00763
27.07.2026	0.58152	-0.02341
26.07.2026	0.60493	-0.01506
25.07.2026	0.61999	+0.02052
24.07.2026	0.59947	+0.01469
23.07.2026	0.58478	+0.00556
22.07.2026	0.57922	-0.0138
21.07.2026	0.59302	-0.04436
20.07.2026	0.63738	+0.00522
19.07.2026	0.63216	-0.01385
18.07.2026	0.64601	+0.04113
17.07.2026	0.60488	+0.02587
16.07.2026	0.57901	-0.02665
15.07.2026	0.60566	-0.00132
14.07.2026	0.60698	+0.00214
13.07.2026	0.60484	+0.02299
12.07.2026	0.58185	+0.02039
11.07.2026	0.56146	+0.00523
10.07.2026	0.55623	-0.00349
09.07.2026	0.55972	-0.00685
08.07.2026	0.56657	+0.01505
07.07.2026	0.55152	+0.00957
06.07.2026	0.54195	+0.00846
05.07.2026	0.53349	-0.00116
04.07.2026	0.53465	-7.0E-5
03.07.2026	0.53472	+0.00297
02.07.2026	0.53175	-0.0274
01.07.2026	0.55915	+0.01467
30.06.2026	0.54448

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.34764

макс: 0.64601

за квартал:

0.61111

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.59782	-0.00043
29.07.2026	0.59825	+0.0091
28.07.2026	0.58915	+0.00763
27.07.2026	0.58152	-0.02341
26.07.2026	0.60493	-0.01506
25.07.2026	0.61999	+0.02052
24.07.2026	0.59947	+0.01469
23.07.2026	0.58478	+0.00556
22.07.2026	0.57922	-0.0138
21.07.2026	0.59302	-0.04436
20.07.2026	0.63738	+0.00522
19.07.2026	0.63216	-0.01385
18.07.2026	0.64601	+0.04113
17.07.2026	0.60488	+0.02587
16.07.2026	0.57901	-0.02665
15.07.2026	0.60566	-0.00132
14.07.2026	0.60698	+0.00214
13.07.2026	0.60484	+0.02299
12.07.2026	0.58185	+0.02039
11.07.2026	0.56146	+0.00523
10.07.2026	0.55623	-0.00349
09.07.2026	0.55972	-0.00685
08.07.2026	0.56657	+0.01505
07.07.2026	0.55152	+0.00957
06.07.2026	0.54195	+0.00846
05.07.2026	0.53349	-0.00116
04.07.2026	0.53465	-7.0E-5
03.07.2026	0.53472	+0.00297
02.07.2026	0.53175	-0.0274
01.07.2026	0.55915	+0.01467
30.06.2026	0.54448	+0.01933
29.06.2026	0.52515	+0.01562
28.06.2026	0.50953	+0.00693
27.06.2026	0.5026	-0.01501
26.06.2026	0.51761	+0.00294
25.06.2026	0.51467	-0.00014
24.06.2026	0.51481	+0.01879
23.06.2026	0.49602	+0.02698
22.06.2026	0.46904	+0.00108
21.06.2026	0.46796	+0.00572
20.06.2026	0.46224	-0.01017
19.06.2026	0.47241	+0.02053
18.06.2026	0.45188	-0.00312
17.06.2026	0.455	-0.0282
16.06.2026	0.4832	-0.01016
15.06.2026	0.49336	-0.0216
14.06.2026	0.51496	+0.00259
13.06.2026	0.51237	+0.00159
12.06.2026	0.51078	-0.02622
11.06.2026	0.537	-0.02646
10.06.2026	0.56346	+0.00981
09.06.2026	0.55365	+0.02145
08.06.2026	0.5322	-0.01252
07.06.2026	0.54472	-0.02176
06.06.2026	0.56648	+0.04024
05.06.2026	0.52624	+0.07026
04.06.2026	0.45598	+0.04141
03.06.2026	0.41457	-0.01738
02.06.2026	0.43195	+0.00355
01.06.2026	0.4284	+0.02347
31.05.2026	0.40493	-0.00087
30.05.2026	0.4058	+0.00098
29.05.2026	0.40482	+0.02151
28.05.2026	0.38331	+0.02208
27.05.2026	0.36123	-0.01124
26.05.2026	0.37247	+0.00888
25.05.2026	0.36359	-0.00565
24.05.2026	0.36924	-0.02215
23.05.2026	0.39139	+0.03484
22.05.2026	0.35655	-0.00224
21.05.2026	0.35879	-0.01836
20.05.2026	0.37715	-0.00409
19.05.2026	0.38124	-0.00879
18.05.2026	0.39003	-0.02343
17.05.2026	0.41346	-0.00428
16.05.2026	0.41774	+0.02268
15.05.2026	0.39506	+0.01239
14.05.2026	0.38267	+0.00281
13.05.2026	0.37986	-0.008
12.05.2026	0.38786	+0.02638
11.05.2026	0.36148	+0.00422
10.05.2026	0.35726	+0.00962
09.05.2026	0.34764	-0.03641
08.05.2026	0.38405	+7.0E-5
07.05.2026	0.38398	-0.04956
06.05.2026	0.43354	-0.03033
05.05.2026	0.46387	-0.03286
04.05.2026	0.49673	-0.02565
03.05.2026	0.52238	+0.00195
02.05.2026	0.52043

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот