Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Centrifuge
- Биткоин 61051.5
- Эфириум 2968.86
- Tether 0.99949
- Binance Coin 587.91
- Solana 141.74
- USD Coin 0.99984
- Рипл 0.51611
- Lido Staked ETH 2967.11
- Dogecoin 0.14271
- Tokamak Network 5.7508
- Cardano 0.45176
- SHIBA INU 2.246E-5
- Avalanche 33.8868
- Wrapped TRON 0.12295
- TRON 0.12287
- Polkadot 6.9849
- Wrapped Bitcoin 61014.69
- Bitcoin Cash 446.31
- ChainLink 13.8564
- NEAR Protocol 6.8092
Курс Centrifuge к турецкой лире
Обновлено: 09.05.2024 02:40:02
Стоимость Centrifuge (CFG) на текущий момент составляет 21.3379 TRY, а общий объем торгов за 24 часа – 34 794 754 TRY.
Рыночная капитализация составляет 10 512 468 062 TRY. За последние 24 часа курс Centrifuge относительно турецкой лиры снизился на -5.28%. Изменение за неделю составило +2.62%.
| = | ||
| Калькулятор CFG - TRY / Обратный расчет: курс турецкой лиры к Centrifuge | ||
| 33% | 67% |
Графики
Динамика изменения курса centrifuge относительно турецкой лиры, за 1 CFG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 21.3379макс: 22.5359за сутки:
21.3379 Таблица изменений курса centrifuge : показать
Дата Курс +/- 09.05 02:40 21.3379 -0.055 09.05 02:30 21.3929 -0.0034 09.05 02:20 21.3963 +0.0201 09.05 02:10 21.3762 -0.0131 09.05 02:03 21.3893 +0.0002 09.05 02:00 21.3891 -0.0949 09.05 01:50 21.484 -0.0288 09.05 01:40 21.5128 +0.0244 09.05 01:30 21.4884 +0.0289 09.05 01:20 21.4595 -0.0044 09.05 01:10 21.4639 -0.0206 09.05 01:00 21.4845 -0.0565 09.05 00:50 21.541 +0.0169 09.05 00:40 21.5241 -0.0374 09.05 00:30 21.5615 +0.0019 09.05 00:20 21.5596 -0.002 09.05 00:10 21.5616 +0.0129 09.05 00:03 21.5487 -0.0021 09.05 00:00 21.5508 -0.0079 08.05 23:50 21.5587 +0.0096 08.05 23:40 21.5491 -0.0418 08.05 23:30 21.5909 -0.0032 08.05 23:20 21.5941 -0.0188 08.05 23:10 21.6129 +0.0052 08.05 23:00 21.6077 -0.0052 08.05 22:50 21.6129 +0.023 08.05 22:40 21.5899 -0.0362 08.05 22:30 21.6261 -0.0601 08.05 22:20 21.6862 -0.0725 08.05 22:10 21.7587 +0.0202 08.05 22:03 21.7385 -0.018 08.05 22:00 21.7565 -0.0004 08.05 21:50 21.7569 -0.0142 08.05 21:40 21.7711 +0.0179 08.05 21:30 21.7532 -0.0223 08.05 21:20 21.7755 -0.0251 08.05 21:10 21.8006 +0.0102 08.05 21:00 21.7904 -0.0013 08.05 20:50 21.7917 -0.0118 08.05 20:40 21.8035 +0.0157 08.05 20:30 21.7878 +0.0394 08.05 20:20 21.7484 -0.0153 08.05 20:10 21.7637 +0.0893 08.05 20:03 21.6744 +0.003 08.05 20:00 21.6714 +0.0698 08.05 19:50 21.6016 -0.0074 08.05 19:40 21.609 +0.0144 08.05 19:30 21.5946 -0.0084 08.05 19:20 21.603 -0.0484 08.05 19:10 21.6514 -0.0349 08.05 19:00 21.6863 +0.0161 08.05 18:50 21.6702 -0.0062 08.05 18:40 21.6764 +0.0163 08.05 18:30 21.6601 -0.0354 08.05 18:20 21.6955 -0.059 08.05 18:10 21.7545 -0.0862 08.05 18:03 21.8407 +0.0009 08.05 18:00 21.8398 +0.1245 08.05 17:50 21.7153 +0.0004 08.05 17:40 21.7149 +0.0698 08.05 17:30 21.6451 +0.0491 08.05 17:20 21.596 -0.04 08.05 17:10 21.636 -0.0378 08.05 17:00 21.6738 +0.086 08.05 16:50 21.5878 -0.0023 08.05 16:40 21.5901 -0.0098 08.05 16:30 21.5999 +0.0222 08.05 16:20 21.5777 -0.0168 08.05 16:10 21.5945 -0.002 08.05 16:03 21.5965 +0.0009 08.05 16:00 21.5956 -0.01 08.05 15:50 21.6056 +0.0053 08.05 15:40 21.6003 -0.0004 08.05 15:30 21.6007 -0.0282 08.05 15:20 21.6289 +0.0213 08.05 15:10 21.6076 +0.0152 08.05 15:00 21.5924 -0.0227 08.05 14:50 21.6151 -0.0307 08.05 14:40 21.6458 -0.0942 08.05 14:30 21.74 -0.0216 08.05 14:20 21.7616 -0.033 08.05 14:10 21.7946 +0.0369 08.05 14:03 21.7577 -0.0312 08.05 14:00 21.7889 -0.0354 08.05 12:50 21.8243 +0.0077 08.05 12:40 21.8166 -0.0018 08.05 12:30 21.8184 -0.0134 08.05 12:20 21.8318 +0.0041 08.05 12:10 21.8277 -0.0065 08.05 12:03 21.8342 +0.0026 08.05 12:00 21.8316 +0.0092 08.05 11:50 21.8224 -0.0114 08.05 11:40 21.8338 +0.0107 08.05 11:30 21.8231 -0.0101 08.05 11:20 21.8332 -0.0096 08.05 11:10 21.8428 +0.0095 08.05 11:00 21.8333 +0.0097 08.05 10:50 21.8236 -0.0165 08.05 10:40 21.8401 +0.0013 08.05 10:30 21.8388 +0.0153 08.05 10:20 21.8235 -0.0093 08.05 10:10 21.8328 +0.0004 08.05 10:03 21.8324 -0.005 08.05 10:00 21.8374 +0.0039 08.05 09:50 21.8335 -0.0022 08.05 09:40 21.8357 -0.056 08.05 09:30 21.8917 -0.0666 08.05 09:20 21.9583 -0.0601 08.05 09:10 22.0184 +0.0012 08.05 09:00 22.0172 -0.0612 08.05 08:50 22.0784 +0.0218 08.05 08:40 22.0566 +0.0238 08.05 08:30 22.0328 -0.0331 08.05 08:20 22.0659 -0.0479 08.05 08:10 22.1138 -0.0348 08.05 08:03 22.1486 -0.012 08.05 08:00 22.1606 -0.0101 08.05 07:50 22.1707 -0.1127 08.05 07:40 22.2834 +0.0081 08.05 07:30 22.2753 -0.0063 08.05 07:20 22.2816 +0.0154 08.05 07:10 22.2662 -0.0034 08.05 07:00 22.2696 +0.0093 08.05 06:50 22.2603 +0.0016 08.05 06:40 22.2587 -0.0501 08.05 06:30 22.3088 -0.0222 08.05 06:20 22.331 -0.0161 08.05 06:10 22.3471 -0.1804 08.05 06:03 22.5275 -0.0033 08.05 06:00 22.5308 +0.0138 08.05 05:50 22.517 +0.0108 08.05 05:40 22.5062 +0.0011 08.05 05:30 22.5051 -0.0094 08.05 05:20 22.5145 -0.0104 08.05 05:10 22.5249 +0.0121 08.05 05:00 22.5128 +0.003 08.05 04:50 22.5098 +0.0089 08.05 04:40 22.5009 -0.0054 08.05 04:30 22.5063 -0.0296 08.05 04:20 22.5359 +0.027 08.05 04:10 22.5089 +0.0101 08.05 04:03 22.4988 +0.0239 08.05 04:00 22.4749 -0.0065 08.05 03:50 22.4814 -0.0064 08.05 03:40 22.4878 +0.0587 08.05 03:30 22.4291 +0.0034 08.05 03:20 22.4257 -0.0877 08.05 03:10 22.5134 -0.0148 08.05 03:00 22.5282 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.3649макс: 24.6043за неделю:
21.3379 Таблица изменений курса centrifuge : показать
Дата Курс +/- 09.05 02:40 21.3379 -0.0949 09.05 01:50 21.484 -0.0565 09.05 00:50 21.541 -0.0079 08.05 23:50 21.5587 -0.0052 08.05 22:50 21.6129 -0.0004 08.05 21:50 21.7569 -0.0013 08.05 20:50 21.7917 +0.0698 08.05 19:50 21.6016 +0.0161 08.05 18:50 21.6702 +0.1245 08.05 17:50 21.7153 +0.086 08.05 16:50 21.5878 -0.01 08.05 15:50 21.6056 -0.0227 08.05 14:50 21.6151 -0.0354 08.05 12:50 21.8243 +0.0092 08.05 11:50 21.8224 +0.0097 08.05 10:50 21.8236 +0.0039 08.05 09:50 21.8335 -0.0612 08.05 08:50 22.0784 -0.0101 08.05 07:50 22.1707 +0.0093 08.05 06:50 22.2603 +0.0138 08.05 05:50 22.517 +0.003 08.05 04:50 22.5098 -0.0065 08.05 03:50 22.4814 -0.0256 08.05 02:50 22.5538 -0.0097 08.05 01:50 22.8982 -0.0214 08.05 00:50 22.9173 -0.0055 07.05 23:50 22.8724 -0.0116 07.05 22:50 22.906 +0.0124 07.05 21:50 22.8701 -0.0108 07.05 20:50 22.9038 -0.01 07.05 19:50 22.91 +0.0044 07.05 18:50 22.9734 +0.0401 07.05 17:50 22.9508 +0.0009 07.05 16:50 22.8836 +0.0364 07.05 15:50 22.848 -0.0514 07.05 14:50 22.8283 +0.0281 07.05 13:50 22.8717 +0.0354 07.05 12:50 22.8292 +0.0806 07.05 11:50 22.5554 -0.0219 07.05 10:50 22.4838 -0.0028 07.05 09:50 22.4507 +0.0458 07.05 08:50 22.4401 +0.0218 07.05 07:50 22.4521 +0.0118 07.05 06:50 22.2773 +0.0392 07.05 05:50 22.5279 +0.0406 07.05 04:50 22.3888 +0.0043 07.05 03:50 22.3271 -0.1093 07.05 02:50 22.3954 -0.0031 07.05 01:50 22.4245 +0.016 07.05 00:50 22.3867 -0.0319 06.05 23:50 22.3364 -0.0285 06.05 22:50 22.4256 -0.0922 06.05 21:50 22.6906 +0.0013 06.05 20:50 22.7609 -0.0514 06.05 19:50 23.2368 +0.0472 06.05 18:50 23.1669 +0.0004 06.05 17:50 23.2456 -0.0314 06.05 16:50 23.2982 -0.375 06.05 15:50 23.8207 -0.0093 06.05 14:50 24.1284 -0.1523 06.05 13:50 24.21 -0.0062 06.05 12:50 24.6043 +0.0916 06.05 11:50 24.2537 -0.0532 06.05 10:50 24.3164 -0.0306 06.05 09:50 23.5428 -0.0379 06.05 08:50 23.4421 +0.0023 06.05 07:50 23.663 -0.001 06.05 06:50 23.6977 -0.0123 06.05 05:50 23.7118 -0.3551 06.05 04:50 24.3343 -0.0039 06.05 03:50 22.6227 -0.0329 06.05 02:50 22.5375 +0.0415 06.05 01:50 22.4978 +0.1326 06.05 00:50 22.3468 -0.1074 05.05 23:50 22.4245 -0.0088 05.05 22:50 22.4597 -0.02 05.05 21:50 22.5431 +0.0018 05.05 20:50 22.6113 +0.0157 05.05 19:50 22.418 +0.0078 05.05 18:50 22.5124 +0.184 05.05 17:50 22.1829 -0.013 05.05 16:50 22.1953 -0.0204 05.05 15:50 22.1146 +0.009 05.05 14:50 21.9549 +0.008 05.05 13:50 21.9637 -0.0027 05.05 12:50 22.2012 +0.0644 05.05 11:50 22.1609 +0.0412 05.05 10:50 21.9315 -0.0032 05.05 09:50 21.817 -0.0052 05.05 08:50 21.8746 -0.0029 05.05 07:50 21.8858 +0.0249 05.05 06:50 21.9047 -0.0872 05.05 05:50 21.9171 +0.0139 05.05 04:50 22.0097 -0.0355 05.05 03:50 22.1296 -0.0124 05.05 02:50 22.2811 -0.0065 05.05 01:50 22.3389 +0.0006 05.05 00:50 22.5145 -0.0628 04.05 23:50 22.5546 +0.0534 04.05 22:50 22.5636 +0.0022 04.05 21:50 22.5272 -0.0024 04.05 20:50 22.4627 +0.0128 04.05 19:50 22.4739 +0.0056 04.05 18:50 22.3797 +0.0168 04.05 17:50 22.6563 -0.0059 04.05 16:50 22.5388 -0.0988 04.05 15:50 22.8826 -0.1062 04.05 14:50 22.7425 +0.1272 04.05 13:50 22.4524 -0.03 04.05 12:50 22.4292 -0.01 04.05 11:50 22.513 +0.0153 04.05 10:50 22.5294 +0.0146 04.05 09:50 22.467 +0.0144 04.05 08:50 22.3984 -0.0566 04.05 07:50 22.443 -0.0473 04.05 06:50 22.4834 -0.1792 04.05 05:50 22.6397 -0.0485 04.05 04:50 22.9166 +0.0319 04.05 03:50 22.8095 -0.0015 04.05 02:50 22.8033 -0.0127 04.05 01:50 22.8091 +0.0224 04.05 00:50 22.7367 -0.0226 03.05 23:50 22.7865 -0.0342 03.05 22:50 22.5777 -0.056 03.05 21:50 22.7599 -0.0362 03.05 20:50 22.7306 -0.1825 03.05 19:50 22.7186 +0.0497 03.05 18:50 22.6781 -0.0506 03.05 17:50 22.441 -0.12 03.05 16:50 22.479 -0.0279 03.05 15:50 22.1077 -0.2948 03.05 14:50 22.3496 +0.0876 03.05 13:50 21.9521 +0.1113 03.05 12:50 22.3515 -0.0111 03.05 11:50 22.0388 -0.115 03.05 10:50 22.055 +0.0354 03.05 09:50 22.2191 -0.0069 03.05 08:50 22.2512 -0.0061 03.05 07:50 22.3676 +0.1989 03.05 06:50 22.157 -0.0024 03.05 05:50 22.1472 +0.0012 03.05 04:50 22.0185 -0.0187 03.05 03:50 21.9833 -0.0424 03.05 02:50 22.0826 -0.5653 03.05 01:50 22.5521 +0.0297 03.05 00:40 22.5925 -0.0202 02.05 23:50 22.6268 -0.3128 02.05 22:50 22.6123 -0.0162 02.05 21:50 22.286 -0.0126 02.05 20:50 22.2577 -0.0131 02.05 19:50 21.9811 -0.0167 02.05 18:50 22.032 +0.0755 02.05 17:50 21.6807 -0.0005 02.05 16:50 21.5697 +0.2133 02.05 15:50 21.5246 +0.0013 02.05 14:50 21.4651 +0.1346 02.05 13:50 20.9374 +0.1525 02.05 12:50 20.9294 -0.0204 02.05 11:50 20.5738 -0.0024 02.05 10:50 20.47 +0.0434 02.05 09:50 20.4945 +0.011 02.05 08:50 20.5194 -0.0291 02.05 07:50 20.4836 +0.0094 02.05 06:50 20.4609 +0.0165 02.05 05:50 20.3801 +0.1405 02.05 04:50 20.3649 -0.0309 02.05 03:50 20.6375 +0.0193 02.05 02:50 20.7932 -
* на графике представлен средесуточный курс centrifuge в течение последних 30 дней.
мин: 20.1255макс: 29.7947за месяц:
Таблица изменений курса centrifuge : показать21.3379 Дата Курс +/- 07.05.2024 22.7122 -0.5938 06.05.2024 23.306 +1.0891 05.05.2024 22.2169 -0.2981 04.05.2024 22.515 +0.1287 03.05.2024 22.3863 +0.9603 02.05.2024 21.426 +1.3005 01.05.2024 20.1255 -0.3918 30.04.2024 20.5173 -0.561 29.04.2024 21.0783 -0.8376 28.04.2024 21.9159 -0.1586 27.04.2024 22.0745 -0.1448 26.04.2024 22.2193 -0.5058 25.04.2024 22.7251 -1.3153 24.04.2024 24.0404 -0.7579 23.04.2024 24.7983 +0.6526 22.04.2024 24.1457 -0.7053 21.04.2024 24.851 +0.079 20.04.2024 24.772 +0.489 19.04.2024 24.283 +0.3454 18.04.2024 23.9376 +0.8555 17.04.2024 23.0821 +0.064 16.04.2024 23.0181 -1.8784 15.04.2024 24.8965 +1.1099 14.04.2024 23.7866 +0.314 13.04.2024 23.4726 -2.3502 12.04.2024 25.8228 -1.2685 11.04.2024 27.0913 +0.0164 10.04.2024 27.0749 -1.171 09.04.2024 28.2459 -1.4808 08.04.2024 29.7267 -0.068 07.04.2024 29.7947 -
* на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев.
Таблица изменений курса centrifuge : показать
Дата Курс +/- 07.05.2024 22.7122 -0.5938 06.05.2024 23.306 +1.0891 05.05.2024 22.2169 -0.2981 04.05.2024 22.515 +0.1287 03.05.2024 22.3863 +0.9603 02.05.2024 21.426 +1.3005 01.05.2024 20.1255 -0.3918 30.04.2024 20.5173 -0.561 29.04.2024 21.0783 -0.8376 28.04.2024 21.9159 -0.1586 27.04.2024 22.0745 -0.1448 26.04.2024 22.2193 -0.5058 25.04.2024 22.7251 -1.3153 24.04.2024 24.0404 -0.7579 23.04.2024 24.7983 +0.6526 22.04.2024 24.1457 -0.7053 21.04.2024 24.851 +0.079 20.04.2024 24.772 +0.489 19.04.2024 24.283 +0.3454 18.04.2024 23.9376 +0.8555 17.04.2024 23.0821 +0.064 16.04.2024 23.0181 -1.8784 15.04.2024 24.8965 +1.1099 14.04.2024 23.7866 +0.314 13.04.2024 23.4726 -2.3502 12.04.2024 25.8228 -1.2685 11.04.2024 27.0913 +0.0164 10.04.2024 27.0749 -1.171 09.04.2024 28.2459 -1.4808 08.04.2024 29.7267 -0.068 07.04.2024 29.7947 -0.5659 06.04.2024 30.3606 +0.5942 05.04.2024 29.7664 -0.8626 04.04.2024 30.629 -0.1046 03.04.2024 30.7336 +0.1323 02.04.2024 30.6013 -1.8397 01.04.2024 32.441 -0.6218 31.03.2024 33.0628 +1.4379 30.03.2024 31.6249 +0.361 29.03.2024 31.2639 -1.2179 28.03.2024 32.4818 -0.8141 27.03.2024 33.2959 +2.0359 26.03.2024 31.26 -1.1034 25.03.2024 32.3634 +2.9316 24.03.2024 29.4318 +0.3594 23.03.2024 29.0724 -1.8914 22.03.2024 30.9638 +2.0106 21.03.2024 28.9532 +6.8549 20.03.2024 22.0983 +2.5265 19.03.2024 19.5718 -1.2779 18.03.2024 20.8497 -0.6178 17.03.2024 21.4675 -0.2824 16.03.2024 21.7499 +0.4738 15.03.2024 21.2761 -2.0197 14.03.2024 23.2958 -0.9405 13.03.2024 24.2363 -0.1805 12.03.2024 24.4168 -0.3404 11.03.2024 24.7572 -0.1361 10.03.2024 24.8933 +1.2329 09.03.2024 23.6604 +0.0946 08.03.2024 23.5658 +0.0649 07.03.2024 23.5009 +0.6926 06.03.2024 22.8083 -0.3012 05.03.2024 23.1095 -1.3885 04.03.2024 24.498 +2.217 03.03.2024 22.281 +0.2642 02.03.2024 22.0168 +0.4531 01.03.2024 21.5637 +0.7717 29.02.2024 20.792 +0.5691 28.02.2024 20.2229 -0.1592 27.02.2024 20.3821 -1.0531 26.02.2024 21.4352 +1.3561 25.02.2024 20.0791 +0.7748 24.02.2024 19.3043 -0.2485 23.02.2024 19.5528 +1.4357 22.02.2024 18.1171 -0.0004 21.02.2024 18.1175 -0.9549 20.02.2024 19.0724 -0.7926 19.02.2024 19.865 -0.6404 18.02.2024 20.5054 +0.0664 17.02.2024 20.439 -0.262 16.02.2024 20.701 -0.1725 15.02.2024 20.8735 +0.9387 14.02.2024 19.9348 +0.3612 13.02.2024 19.5736 +0.191 12.02.2024 19.3826 +1.3503 11.02.2024 18.0323 -0.4941 10.02.2024 18.5264 +1.2801 09.02.2024 17.2463 +1.0014 08.02.2024 16.2449 +16.2449 07.02.2024 0