Курсы криптовалют к Centrifuge

Bitcoin 84450.26
Эфириум 2684.48
Tether USDt 0.99957
BNB 779.98
XRP 1.5323
USDC 0.99982
Solana 117
TRON 0.34137
Zcash 1546.13
Hyperliquid 93.626
Dogecoin 0.09596
Monero 553.68
Chainlink 12.9052
Cardano 0.24804
UNUS SED LEO 8.8907
Stellar 0.21119
Bitcoin Cash 337.35
NEAR Protocol 4.6945
Uniswap 9.2657
Лайткоин 73.9667

Все криптовалюты » Турецкая лира » Centrifuge

Курс Centrifuge (CFG) к турецкой лире (TRY)

Обновлено: 24.09.2026 20:00:01
Стоимость Centrifuge (CFG) на текущий момент составляет 7.65 TRY, а общий объем торгов за 24 часа – 1 151 365 898 TRY. Рыночная капитализация составляет 4 415 202 524 TRY. За последние 24 часа курс Centrifuge относительно турецкой лиры вырос на +10.22%. Изменение за неделю составило +36.84%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 50 активных торговых площадках. Более подробная информация представлена на сайте https://centrifuge.io/.


	=
Калькулятор CFG - TRY / Обратный расчет: курс турецкой лиры к Centrifuge

Покупать CFG?Продавать CFG?

67%

33%

Графики

Динамика изменения курса centrifuge относительно турецкой лиры, за 1 CFG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6281

макс: 7.6637

за сутки:

7.65

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
24.09 20:00	7.65	-0.0137
24.09 19:50	7.6637	+0.0339
24.09 19:40	7.6298	-0.0309
24.09 19:30	7.6607	+0.0366
24.09 19:20	7.6241	+0.0278
24.09 19:10	7.5963	-0.0015
24.09 19:03	7.5978	-0.051
24.09 19:00	7.6488	-0.0003
24.09 18:50	7.6491	+0.0442
24.09 18:40	7.6049	+0.0716
24.09 18:30	7.5333	+0.1203
24.09 18:20	7.413	+0.0651
24.09 18:10	7.3479	+0.0614
24.09 18:00	7.2865	-0.1512
24.09 17:50	7.4377	-0.0085
24.09 17:40	7.4462	+0.0918
24.09 17:30	7.3544	+0.1036
24.09 17:20	7.2508	+0.0732
24.09 17:10	7.1776	+0.0388
24.09 17:03	7.1388	+0.0481
24.09 17:00	7.0907	-0.0221
24.09 16:50	7.1128	+0.0222
24.09 16:40	7.0906	+0.019
24.09 16:30	7.0716	+0.1139
24.09 16:20	6.9577	+0.1205
24.09 16:10	6.8372	+0.0241
24.09 16:00	6.8131	-0.0017
24.09 15:50	6.8148	-0.0123
24.09 15:40	6.8271	-0.1011
24.09 15:30	6.9282	-0.0126
24.09 15:20	6.9408	+0.1693
24.09 15:10	6.7715	+0.0598
24.09 15:03	6.7117	+0.0522
24.09 15:00	6.6595	-0.0179
24.09 14:50	6.6774	-0.0192
24.09 14:40	6.6966	-0.0482
24.09 14:30	6.7448	+0.0183
24.09 14:20	6.7265	+0.028
24.09 14:10	6.6985	+0.0088
24.09 14:00	6.6897	+0.0212
24.09 13:50	6.6685	+0.0404
24.09 13:40	6.6281	-0.0541
24.09 13:30	6.6822	-0.0325
24.09 13:20	6.7147	+0.0195
24.09 13:10	6.6952	-0.0037
24.09 13:03	6.6989	-0.0161
24.09 13:00	6.715	-0.0102
24.09 12:50	6.7252	-0.036
24.09 12:40	6.7612	+0.0833
24.09 12:30	6.6779	+0.0113
24.09 12:20	6.6666	-0.0428
24.09 12:10	6.7094	-0.0093
24.09 12:00	6.7187	-0.0079
24.09 11:50	6.7266	-0.022
24.09 11:40	6.7486	-0.0163
24.09 11:30	6.7649	-0.0498
24.09 11:20	6.8147	-0.0118
24.09 11:10	6.8265	-0.0166
24.09 11:03	6.8431	-0.0035
24.09 11:00	6.8466	+0.0052
24.09 10:50	6.8414	-0.0338
24.09 10:40	6.8752	+0.0642
24.09 10:30	6.811	-0.0041
24.09 10:20	6.8151	+0.012
24.09 10:10	6.8031	-0.0414
24.09 10:00	6.8445	-0.0048
24.09 09:50	6.8493	+0.009
24.09 09:40	6.8403	-0.0133
24.09 09:30	6.8536	-0.0088
24.09 09:20	6.8624	+0.0813
24.09 09:10	6.7811	-0.0138
24.09 09:03	6.7949	-0.0063
24.09 09:00	6.8012	-0.0231
24.09 08:50	6.8243	+0.01
24.09 08:40	6.8143	-0.0263
24.09 08:30	6.8406	+0.011
24.09 08:20	6.8296	-0.018
24.09 08:10	6.8476	+0.0634
24.09 08:00	6.7842	+0.0334
24.09 07:50	6.7508	-0.0046
24.09 07:40	6.7554	+0.0223
24.09 07:30	6.7331	-0.0016
24.09 07:20	6.7347	-0.0015
24.09 07:10	6.7362	-0.0101
24.09 07:03	6.7463	-0.0033
24.09 07:00	6.7496	-0.0235
24.09 06:50	6.7731	-0.045
24.09 06:40	6.8181	-0.0582
24.09 06:30	6.8763	-0.0264
24.09 06:20	6.9027	+0.0043
24.09 06:10	6.8984	+0.0176
24.09 06:00	6.8808	-0.0768
24.09 05:50	6.9576	-0.0194
24.09 05:40	6.977	-0.0179
24.09 05:30	6.9949	+0.0016
24.09 05:20	6.9933	+0.0461
24.09 05:10	6.9472	-0.0683
24.09 05:03	7.0155	-0.0039
24.09 05:00	7.0194	+0.0011
24.09 04:50	7.0183	+0.0221
24.09 04:40	6.9962	+0.0469
24.09 04:30	6.9493	+0.0036
24.09 04:20	6.9457	-0.0661
24.09 04:10	7.0118	-0.0172
24.09 04:00	7.029	+0.0773
24.09 03:50	6.9517	-0.0573
24.09 03:40	7.009	+0.0474
24.09 03:30	6.9616	-0.0061
24.09 03:20	6.9677	+0.0343
24.09 03:10	6.9334	-0.0098
24.09 03:03	6.9432	+0.015
24.09 03:00	6.9282	+0.0144
24.09 02:50	6.9138	-0.0044
24.09 02:40	6.9182	-0.0229
24.09 02:30	6.9411	-0.0235
24.09 02:20	6.9646	+0.027
24.09 02:10	6.9376	+0.0361
24.09 02:00	6.9015	+0.0094
24.09 01:50	6.8921	+0.0196
24.09 01:40	6.8725	-0.0505
24.09 01:30	6.923	-0.016
24.09 01:20	6.939	-0.0042
24.09 01:10	6.9432	+0.0697
24.09 01:03	6.8735	-0.0032
24.09 01:00	6.8767	-0.0472
24.09 00:50	6.9239	+0.0337
24.09 00:40	6.8902	+0.0676
24.09 00:30	6.8226	+0.0244
24.09 00:20	6.7982	+0.0206
24.09 00:10	6.7776	-0.0138
24.09 00:00	6.7914	-0.0419
23.09 23:50	6.8333	+0.0273
23.09 23:40	6.806	-0.007
23.09 23:30	6.813	-0.029
23.09 23:20	6.842	+0.0023
23.09 23:10	6.8397	-0.0031
23.09 23:03	6.8428	-0.0096
23.09 23:00	6.8524	+0.0133
23.09 22:50	6.8391	-0.0424
23.09 22:40	6.8815	+0.055
23.09 22:30	6.8265	+0.0424
23.09 22:20	6.7841	-0.0245
23.09 22:10	6.8086	-0.0044
23.09 22:00	6.813	+0.0795
23.09 21:50	6.7335	+0.0056
23.09 21:40	6.7279	-0.0252
23.09 21:30	6.7531	-0.0683
23.09 21:20	6.8214	-0.0551
23.09 21:10	6.8765	-0.0654
23.09 21:03	6.9419	+0.001
23.09 21:00	6.9409

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.5541

макс: 7.6637

за неделю:

7.65

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
24.09 20:00	7.65	-0.0137
24.09 19:50	7.6637	-0.0003
24.09 18:50	7.6491	-0.1512
24.09 17:50	7.4377	-0.0221
24.09 16:50	7.1128	-0.0017
24.09 15:50	6.8148	-0.0179
24.09 14:50	6.6774	+0.0212
24.09 13:50	6.6685	-0.0102
24.09 12:50	6.7252	-0.0079
24.09 11:50	6.7266	+0.0052
24.09 10:50	6.8414	-0.0048
24.09 09:50	6.8493	-0.0231
24.09 08:50	6.8243	+0.0334
24.09 07:50	6.7508	-0.0235
24.09 06:50	6.7731	-0.0768
24.09 05:50	6.9576	+0.0011
24.09 04:50	7.0183	+0.0773
24.09 03:50	6.9517	+0.0144
24.09 02:50	6.9138	+0.0094
24.09 01:50	6.8921	-0.0472
24.09 00:50	6.9239	-0.0419
23.09 23:50	6.8333	+0.0133
23.09 22:50	6.8391	+0.0795
23.09 21:50	6.7335	-0.0482
23.09 20:50	6.9891	-0.0078
23.09 19:50	6.8218	-0.0753
23.09 18:50	6.8303	-0.0051
23.09 17:50	6.7864	-0.0043
23.09 16:50	7.0279	+0.0307
23.09 15:50	7.1012	+0.0133
23.09 14:50	6.9823	-0.004
23.09 13:50	7.0877	-0.0434
23.09 12:50	7.0473	-0.0749
23.09 11:50	7.0942	+0.0586
23.09 10:50	7.059	+0.0054
23.09 09:50	7.0499	-0.0242
23.09 08:50	7.1054	+0.026
23.09 07:50	6.9351	+0.053
23.09 06:50	6.8829	+0.0284
23.09 05:50	6.7902	+0.0114
23.09 04:50	6.7714	+0.0108
23.09 03:50	6.9079	-0.0066
23.09 02:50	6.802	-0.005
23.09 01:50	6.7326	+0.0194
23.09 00:50	6.6597	-0.0159
22.09 23:50	6.6549	+0.0017
22.09 22:50	6.5693	-0.0016
22.09 21:50	6.6317	+0.0205
22.09 20:50	6.6439	+0.0423
22.09 19:50	6.543	-0.0126
22.09 18:50	6.5679	+0.056
22.09 17:50	6.4345	+0.0158
22.09 16:50	6.5664	+0.0011
22.09 15:50	6.6111	-0.0021
22.09 14:50	6.5441	-0.0139
22.09 13:50	6.4772	-0.0149
22.09 12:50	6.567	+0.0312
22.09 11:50	6.6036	+0.0067
22.09 10:50	6.5074	-0.0223
22.09 09:50	6.546	+0.0231
22.09 08:50	6.4905	-0.0654
22.09 07:50	6.6584	-0.0351
22.09 06:50	6.769	-0.0637
22.09 05:50	6.8332	+0.0019
22.09 04:50	6.8134	-0.0737
22.09 03:50	6.858	+0.0072
22.09 02:50	6.7343	+0.0023
22.09 01:50	6.7194	+0.004
22.09 00:50	6.6748	-0.0163
21.09 23:50	6.7383	+0.0443
21.09 22:50	6.6954	-0.058
21.09 21:50	6.709	-0.0535
21.09 20:50	6.7367	-0.0341
21.09 19:50	6.8017	+0.023
21.09 18:50	6.7984	+0.0142
21.09 17:50	6.807	-0.0026
21.09 16:50	6.8037	-0.0206
21.09 15:50	6.9485	-0.0348
21.09 14:50	6.8975	+0.0021
21.09 13:50	6.8572	-0.0916
21.09 12:50	6.9717	+0.0665
21.09 11:50	6.8704	+0.0233
21.09 10:50	6.817	+0.0198
21.09 09:50	6.811	+0.0036
21.09 08:50	6.8291	-0.0197
21.09 07:50	6.8533	-0.0586
21.09 06:50	6.894	-0.0366
21.09 05:50	6.8848	-0.082
21.09 04:50	6.9017	-0.0468
21.09 03:50	7.2913	+0.0109
21.09 02:50	7.0519	-0.0613
21.09 01:50	7.0106	+0.0077
21.09 00:50	6.8129	-0.011
20.09 23:50	6.6814	-0.0071
20.09 22:50	6.7233	-0.0661
20.09 21:50	6.6742	-0.0497
20.09 20:50	6.687	+0.0338
20.09 19:50	6.561	+0.0204
20.09 18:50	5.9593	-0.0002
20.09 17:50	5.8903	-0.0221
20.09 16:50	5.956	+0.0293
20.09 15:50	6.1156	-0.0103
20.09 14:50	6.212	+0.0483
20.09 13:50	6.122	+0.0051
20.09 12:50	6.1267	-0.0038
20.09 11:50	6.0762	-0.0231
20.09 10:50	5.9723	+0.0048
20.09 09:50	5.9838	-0.0026
20.09 08:50	5.9585	+0.0065
20.09 07:50	5.9596	+0.0225
20.09 06:50	5.9393	-0.0386
20.09 05:50	6.0103	+0.023
20.09 04:50	6.0282	-0.012
20.09 03:50	6.1308	+0.02
20.09 02:50	6.1178	+0.0168
20.09 01:50	6.0687	+0.0295
20.09 00:50	6.0207	-0.0168
19.09 23:50	6.1584	+0.0065
19.09 22:50	6.1622	-0.0195
19.09 21:50	6.1484	+0.0015
19.09 20:50	6.1526	-0.0086
19.09 19:50	6.2191	+0.0056
19.09 18:50	6.1691	-0.0324
19.09 17:50	6.1806	+0.037
19.09 16:50	6.1312	-0.0347
19.09 15:50	6.1753	+0.0034
19.09 14:50	6.1376	-0.0846
19.09 13:50	6.2286	+0.0011
19.09 12:50	6.2761	+0.0244
19.09 11:50	6.2182	-0.0194
19.09 10:50	6.2862	-0.0196
19.09 09:50	6.2601	+0.1044
19.09 08:50	6.0939	-0.0244
19.09 07:50	6.2238	+0.0472
19.09 06:50	6.1765	-0.0259
19.09 05:50	6.1313	-0.0089
19.09 04:50	5.9962	+0.0116
19.09 03:50	6.068	-0.027
19.09 02:50	6.0784	-0.0033
19.09 01:50	6.0174	+0.0162
19.09 00:50	6.0458	+0.0134
18.09 23:50	6.047	-0.0044
18.09 22:50	6.068	-0.0213
18.09 21:50	6.0234	-0.0303
18.09 20:50	6.1135	+0.0682
18.09 19:50	6.0537	+0.036
18.09 18:50	5.9239	+0.0168
18.09 17:50	5.8999	-0.0307
18.09 16:50	5.8406	-0.0459
18.09 15:50	5.8215	+0.0134
18.09 14:50	5.7851	-0.0335
18.09 13:50	5.7996	+0.0125
18.09 12:50	5.7599	-0.0264
18.09 11:50	5.8069	+0.0057
18.09 10:50	5.7801	-0.0466
18.09 09:50	5.8293	-0.0331
18.09 08:50	5.7677	+0.0294
18.09 07:50	5.7451	+0.0009
18.09 06:50	5.7691	+0.0022
18.09 05:50	5.7159	-0.0313
18.09 04:50	5.7945	-0.023
18.09 03:50	5.689	-0.0054
18.09 02:50	5.6253	-0.0229
18.09 01:50	5.5741	-0.0282
18.09 00:50	5.6276	-0.0303
17.09 23:50	5.664	+0.0348
17.09 22:50	5.6176	-0.0052
17.09 21:50	5.5541	-0.0143
17.09 20:50	5.5906

* на графике представлен средесуточный курс centrifuge в течение последних 30 дней.

мин: 4.931

макс: 7.6637

за месяц:

7.65

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
23.09.2026	6.9332	+0.3104
22.09.2026	6.6228	-0.2142
21.09.2026	6.837	+0.5787
20.09.2026	6.2583	+0.1005
19.09.2026	6.1578	+0.284
18.09.2026	5.8738	+0.49
17.09.2026	5.3838	+0.3968
16.09.2026	4.987	-0.0677
15.09.2026	5.0547	-0.1126
14.09.2026	5.1673	-0.0665
13.09.2026	5.2338	+0.0043
12.09.2026	5.2295	+0.0865
11.09.2026	5.143	-0.275
10.09.2026	5.418	-0.2984
09.09.2026	5.7164	-0.0286
08.09.2026	5.745	-0.1385
07.09.2026	5.8835	+0.7991
06.09.2026	5.0844	+0.1534
05.09.2026	4.931	-0.0446
04.09.2026	4.9756	+0.0193
03.09.2026	4.9563	-0.2034
02.09.2026	5.1597	-0.1885
01.09.2026	5.3482	+0.0339
31.08.2026	5.3143	-0.5496
30.08.2026	5.8639	-0.147
29.08.2026	6.0109	-0.153
28.08.2026	6.1639	-0.4682
27.08.2026	6.6321	-0.0163
26.08.2026	6.6484

* на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев.

мин: 4.931

макс: 9.8872

за квартал:

7.65

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
23.09.2026	6.9332	+0.3104
22.09.2026	6.6228	-0.2142
21.09.2026	6.837	+0.5787
20.09.2026	6.2583	+0.1005
19.09.2026	6.1578	+0.284
18.09.2026	5.8738	+0.49
17.09.2026	5.3838	+0.3968
16.09.2026	4.987	-0.0677
15.09.2026	5.0547	-0.1126
14.09.2026	5.1673	-0.0665
13.09.2026	5.2338	+0.0043
12.09.2026	5.2295	+0.0865
11.09.2026	5.143	-0.275
10.09.2026	5.418	-0.2984
09.09.2026	5.7164	-0.0286
08.09.2026	5.745	-0.1385
07.09.2026	5.8835	+0.7991
06.09.2026	5.0844	+0.1534
05.09.2026	4.931	-0.0446
04.09.2026	4.9756	+0.0193
03.09.2026	4.9563	-0.2034
02.09.2026	5.1597	-0.1885
01.09.2026	5.3482	+0.0339
31.08.2026	5.3143	-0.5496
30.08.2026	5.8639	-0.147
29.08.2026	6.0109	-0.153
28.08.2026	6.1639	-0.4682
27.08.2026	6.6321	-0.0163
26.08.2026	6.6484	+0.0015
23.08.2026	6.6469	-0.1988
22.08.2026	6.8457	+0.024
21.08.2026	6.8217	+0.4112
20.08.2026	6.4105	-0.2606
19.08.2026	6.6711	-0.9165
18.08.2026	7.5876	+0.0199
17.08.2026	7.5677	+0.1596
16.08.2026	7.4081	+0.094
15.08.2026	7.3141	+0.213
14.08.2026	7.1011	-0.1726
13.08.2026	7.2737	-0.1945
12.08.2026	7.4682	-0.1333
11.08.2026	7.6015	-0.2256
10.08.2026	7.8271	-0.0596
09.08.2026	7.8867	+0.0751
08.08.2026	7.8116	+0.1615
07.08.2026	7.6501	-0.2238
06.08.2026	7.8739	-0.1981
05.08.2026	8.072	-0.0952
04.08.2026	8.1672	-0.1284
03.08.2026	8.2956	-0.0998
02.08.2026	8.3954	+0.0257
01.08.2026	8.3697	-0.0579
31.07.2026	8.4276	-0.0509
30.07.2026	8.4785	+0.0093
29.07.2026	8.4692	-0.1275
28.07.2026	8.5967	-0.1077
27.07.2026	8.7044	+0.3568
26.07.2026	8.3476	+0.2028
25.07.2026	8.1448	-0.2977
24.07.2026	8.4425	-0.192
23.07.2026	8.6345	-0.0798
22.07.2026	8.7143	+0.1872
21.07.2026	8.5271	+0.5963
20.07.2026	7.9308	-0.0623
19.07.2026	7.9931	+0.1715
18.07.2026	7.8216	-0.5312
17.07.2026	8.3528	-0.3629
16.07.2026	8.7157	+0.3981
15.07.2026	8.3176	+0.0029
14.07.2026	8.3147	-0.0155
13.07.2026	8.3302	-0.3208
12.07.2026	8.651	-0.3141
11.07.2026	8.9651	-0.0852
10.07.2026	9.0503	+0.0905
09.07.2026	8.9598	+0.1305
08.07.2026	8.8293	-0.2477
07.07.2026	9.077	-0.1431
06.07.2026	9.2201	-0.1711
05.07.2026	9.3912	+0.0203
04.07.2026	9.3709	+0.0217
03.07.2026	9.3492	-0.0218
02.07.2026	9.371	+0.4896
01.07.2026	8.8814	-0.2466
30.06.2026	9.128	-0.3566
29.06.2026	9.4846	-0.2682
28.06.2026	9.7528	-0.1344
27.06.2026	9.8872	+0.2732
26.06.2026	9.614

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот