Курсы криптовалют к Centrifuge

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Украинская гривна » Centrifuge

Курс Centrifuge (CFG) к украинской гривне (UAH)

Обновлено: 31.07.2026 17:40:01
Стоимость Centrifuge (CFG) на текущий момент составляет 7.8824 UAH, а общий объем торгов за 24 часа – 281 154 879 UAH. Рыночная капитализация составляет 4 549 400 453 UAH. За последние 24 часа курс Centrifuge относительно украинской гривны снизился на -2.75%. Изменение за неделю составило +1.2%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 50 активных торговых площадках. Более подробная информация представлена на сайте https://centrifuge.io/.


	=
Калькулятор CFG - UAH / Обратный расчет: курс украинской гривны к Centrifuge

Покупать CFG?Продавать CFG?

33%

67%

Графики

Динамика изменения курса centrifuge относительно украинской гривны, за 1 CFG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.8214

макс: 8.1782

за сутки:

7.8824

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
31.07 17:40	7.8824	+0.0168
31.07 17:30	7.8656	-0.009
31.07 17:20	7.8746	+0.0532
31.07 17:10	7.8214	-0.0446
31.07 17:03	7.866	-0.0012
31.07 17:00	7.8672	+0.0073
31.07 16:50	7.8599	-0.0622
31.07 16:40	7.9221	-0.0482
31.07 16:30	7.9703	+0.0189
31.07 16:20	7.9514	-0.0343
31.07 16:10	7.9857	-0.0397
31.07 16:00	8.0254	+0.0635
31.07 15:50	7.9619	+0.0409
31.07 15:40	7.921	+0.0069
31.07 15:30	7.9141	+0.0184
31.07 15:28	7.8957	-
31.07 15:28	7.8957	+0.0091
31.07 15:10	7.8866	+0.0039
31.07 15:04	7.8827	-0.0006
31.07 15:00	7.8833	-0.0006
31.07 14:50	7.8839	-0.0091
31.07 14:40	7.893	-0.0211
31.07 14:30	7.9141	-0.0166
31.07 14:20	7.9307	-0.0209
31.07 14:10	7.9516	+0.0119
31.07 14:00	7.9397	+0.009
31.07 13:50	7.9307	-0.0071
31.07 13:40	7.9378	+0.0526
31.07 13:30	7.8852	+0.03
31.07 13:20	7.8552	+0.027
31.07 13:10	7.8282	-0.009
31.07 13:03	7.8372	-0.0056
31.07 13:00	7.8428	-0.0016
31.07 12:50	7.8444	+0.0185
31.07 12:40	7.8259	-0.0071
31.07 12:30	7.833	-0.019
31.07 12:20	7.852	-0.011
31.07 12:10	7.863	+0.01
31.07 12:00	7.853	+0.0093
31.07 11:50	7.8437	-0.0055
31.07 11:40	7.8492	-0.0013
31.07 11:30	7.8505	-0.0186
31.07 11:20	7.8691	-0.0081
31.07 11:10	7.8772	+0.011
31.07 11:03	7.8662	-0.0099
31.07 11:00	7.8761	+0.0074
31.07 10:50	7.8687	+0.0259
31.07 10:40	7.8428	+0.0035
31.07 10:30	7.8393	-0.0007
31.07 10:20	7.84	-0.0244
31.07 10:10	7.8644	-0.0399
31.07 10:00	7.9043	+0.0009
31.07 09:50	7.9034	-0.0181
31.07 09:40	7.9215	+0.0056
31.07 09:30	7.9159	-0.0035
31.07 09:20	7.9194	-0.002
31.07 09:10	7.9214	+0.0064
31.07 09:03	7.915	+0.0017
31.07 09:00	7.9133	+0.0088
31.07 08:50	7.9045	+0.0074
31.07 08:40	7.8971	-0.0106
31.07 08:30	7.9077	-0.0009
31.07 08:20	7.9086	-0.0116
31.07 08:10	7.9202	+0.0236
31.07 08:00	7.8966	-0.0088
31.07 07:50	7.9054	-0.0474
31.07 07:40	7.9528	+0.004
31.07 07:30	7.9488	-0.02
31.07 07:20	7.9688	-0.0133
31.07 07:10	7.9821	+0.0005
31.07 07:03	7.9816	-0.0084
31.07 07:00	7.99	+0.0074
31.07 06:50	7.9826	+0.0025
31.07 06:40	7.9801	-0.0008
31.07 06:30	7.9809	+0.0217
31.07 06:20	7.9592	+0.0092
31.07 06:10	7.95	-0.0076
31.07 06:00	7.9576	+0.0026
31.07 05:50	7.955	-0.0173
31.07 05:40	7.9723	-0.0113
31.07 05:30	7.9836	-0.0143
31.07 05:20	7.9979	-0.0337
31.07 05:10	8.0316	+0.0004
31.07 05:03	8.0312	-0.0089
31.07 05:00	8.0401	-0.0094
31.07 04:50	8.0495	-0.0581
31.07 04:45	8.1076	-0.0173
31.07 04:30	8.1249	-0.009
31.07 04:20	8.1339	-0.0275
31.07 04:10	8.1614	-0.0091
31.07 04:00	8.1705	-0.0077
31.07 03:50	8.1782	+0.0124
31.07 03:40	8.1658	+0.0446
31.07 03:30	8.1212	+0.0107
31.07 03:20	8.1105	-0.004
31.07 03:10	8.1145	+0.0284
31.07 03:03	8.0861	-0.0005
31.07 03:00	8.0866	+0.0016
31.07 02:50	8.085	-0.0344
31.07 02:40	8.1194	+0.0336
31.07 02:30	8.0858	+0.0032
31.07 02:20	8.0826	+0.0217
31.07 02:10	8.0609	-0.0105
31.07 02:00	8.0714	-0.0167
31.07 01:50	8.0881	-0.0133
31.07 01:40	8.1014	-0.021
31.07 01:30	8.1224	+0.0235
31.07 01:20	8.0989	-0.0215
31.07 01:10	8.1204	+0.0204
31.07 01:03	8.1	+0.002
31.07 01:00	8.098	+0.0121
31.07 00:50	8.0859	+0.0097
31.07 00:40	8.0762	-0.006
31.07 00:30	8.0822	-0.012
31.07 00:20	8.0942	+0.0088
31.07 00:10	8.0854	-0.0098
31.07 00:00	8.0952	-0.0201
30.07 23:50	8.1153	-0.0009
30.07 23:40	8.1162	-0.0052
30.07 23:30	8.1214	+0.0161
30.07 23:20	8.1053	-0.0636
30.07 23:10	8.1689	-0.0042
30.07 23:03	8.1731	+0.0167
30.07 23:00	8.1564	+0.0057
30.07 22:50	8.1507	+0.0147
30.07 22:40	8.136	-0.0013
30.07 22:30	8.1373	+0.02
30.07 22:20	8.1173	+0.0159
30.07 22:10	8.1014	+0.031
30.07 22:00	8.0704	-0.0233
30.07 21:50	8.0937	-0.0039
30.07 21:40	8.0976	-0.0025
30.07 21:30	8.1001	+0.0188
30.07 21:20	8.0813	-0.0342
30.07 21:10	8.1155	+0.0239
30.07 21:03	8.0916	-0.0154
30.07 21:00	8.107	-0.0043
30.07 20:50	8.1113	+0.0031
30.07 20:40	8.1082	-0.0013
30.07 20:30	8.1095	+0.0311
30.07 20:20	8.0784	+0.0109
30.07 20:10	8.0675	-0.0154
30.07 20:00	8.0829	+0.0198
30.07 19:50	8.0631	-0.0043
30.07 19:40	8.0674	+0.0006
30.07 19:30	8.0668	-0.006
30.07 19:20	8.0728	+0.0032
30.07 19:10	8.0696	+0.0022
30.07 19:03	8.0674	-0.0018
30.07 19:00	8.0692	-0.0083
30.07 18:50	8.0775	-0.0004
30.07 18:40	8.0779	-0.0483
30.07 18:30	8.1262	-0.0224
30.07 18:20	8.1486	-0.0059
30.07 18:10	8.1545	+0.0491
30.07 18:00	8.1054

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.6265

макс: 8.4606

за неделю:

7.8824

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
31.07 17:40	7.8824	+0.0073
31.07 16:50	7.8599	+0.0635
31.07 15:50	7.9619	-0.0006
31.07 14:50	7.8839	+0.009
31.07 13:50	7.9307	-0.0016
31.07 12:50	7.8444	+0.0093
31.07 11:50	7.8437	+0.0074
31.07 10:50	7.8687	+0.0009
31.07 09:50	7.9034	+0.0088
31.07 08:50	7.9045	-0.0088
31.07 07:50	7.9054	+0.0074
31.07 06:50	7.9826	+0.0026
31.07 05:50	7.955	-0.0094
31.07 04:50	8.0495	-0.0077
31.07 03:50	8.1782	+0.0016
31.07 02:50	8.085	-0.0167
31.07 01:50	8.0881	+0.0121
31.07 00:50	8.0859	-0.0201
30.07 23:50	8.1153	+0.0057
30.07 22:50	8.1507	-0.0233
30.07 21:50	8.0937	-0.0043
30.07 20:50	8.1113	+0.0198
30.07 19:50	8.0631	-0.0083
30.07 18:50	8.0775	+0.023
30.07 17:50	8.0824	+0.0241
30.07 16:50	8.1595	+0.0445
30.07 15:50	8.1006	+0.0243
30.07 14:50	8.0857	-0.0081
30.07 13:50	8.0177	+0.0479
30.07 12:50	7.9905	-0.0082
30.07 11:50	7.8717	-0.0158
30.07 10:50	7.8356	-0.0211
30.07 08:40	7.8321	-0.022
30.07 07:50	7.8398	+0.0482
30.07 06:50	7.8769	-0.0321
30.07 05:50	7.9469	+0.0091
30.07 04:50	7.8523	-0.0066
30.07 03:50	7.7191	-0.0121
30.07 02:50	7.7992	-0.0234
30.07 01:50	7.8282	+0.0318
30.07 00:50	7.8231	-0.0358
29.07 23:50	7.9011	+0.0198
29.07 22:50	7.95	+0.024
29.07 21:50	8.0201	+0.0444
29.07 20:50	7.8546	+0.0286
29.07 19:50	7.8141	-0.022
29.07 18:50	7.8318	-0.0136
29.07 17:50	7.9736	-0.0432
29.07 16:50	7.968	-0.0565
29.07 15:50	8.067	-0.0082
29.07 14:50	8.1147	-0.0304
29.07 13:50	8.1646	-
29.07 12:50	8.2163	+0.0133
29.07 11:50	8.1803	+0.019
29.07 10:50	8.1705	+0.0329
29.07 09:50	8.1242	+0.0113
29.07 08:50	8.1163	+0.0166
29.07 07:50	8.0862	-0.0239
29.07 06:50	8.1434	-0.0568
29.07 05:50	8.3065	-0.041
29.07 04:50	8.2311	-0.0469
29.07 03:50	8.344	+0.0072
29.07 02:50	8.3679	-0.0456
29.07 01:50	8.3654	+0.0229
29.07 00:50	8.4606	+0.0041
28.07 23:50	8.3872	+0.0241
28.07 22:50	8.4079	-0.0125
28.07 21:50	8.3248	-0.0081
28.07 20:50	8.2881	+0.0589
28.07 19:50	8.3543	-0.0473
28.07 18:50	8.3295	+0.0696
28.07 17:50	8.0605	+0.0355
28.07 16:50	8.016	+0.0455
28.07 15:50	8.0934	+0.0657
28.07 14:50	8.1096	-0.0048
28.07 13:50	8.1647	+0.0155
28.07 12:50	8.156	+0.0744
28.07 11:50	7.9893	+0.0138
28.07 10:50	7.9889	+0.0409
28.07 09:50	8.003	-0.007
28.07 08:50	7.862	+0.0175
28.07 07:50	7.8493	+0.0111
28.07 06:50	7.9263	-0.0022
28.07 05:50	7.9572	+0.0026
28.07 04:50	7.9293	-0.0559
28.07 03:50	7.8964	+0.0201
28.07 02:50	7.912	+0.0043
28.07 01:50	8.0454	+0.0162
28.07 00:50	8.2888	+0.0355
27.07 23:50	8.3796	+0.0668
27.07 22:50	8.303	-0.0108
27.07 21:50	8.2566	-0.0009
27.07 20:50	8.3219	-0.0273
27.07 19:50	8.3301	-0.0646
27.07 18:50	8.2566	+0.0643
27.07 17:50	8.1757	+0.0148
27.07 16:50	8.3712	+0.0272
27.07 15:50	8.2248	-0.0512
27.07 14:50	8.3341	+0.0212
27.07 13:50	8.3143	-0.014
27.07 12:50	8.2774	-0.0175
27.07 11:50	8.2104	-0.0656
27.07 10:50	8.3213	+0.0112
27.07 09:50	8.2852	+0.002
27.07 08:50	8.2794	-0.0697
27.07 07:50	8.3373	+0.0085
27.07 06:50	8.252	+0.0631
27.07 05:50	8.3399	+0.0486
27.07 04:50	8.2024	-0.0443
27.07 03:50	8.1509	+0.0176
27.07 02:50	8.2112	+0.0189
27.07 01:50	8.251	+0.0977
27.07 00:50	8.083	-0.0202
26.07 23:50	8.0865	-0.0014
26.07 22:50	8.1702	+0.0225
26.07 21:50	8.1117	+0.0181
26.07 20:50	8.1657	+0.0215
26.07 19:50	8.1406	+0.0045
26.07 18:50	8.0359	+0.1064
26.07 17:50	7.8391	+0.01
26.07 16:50	7.8181	-0.0027
26.07 15:50	7.7501	+0.0045
26.07 14:50	7.7271	-0.0072
26.07 13:50	7.7727	+0.0054
26.07 12:50	7.7051	-0.0023
26.07 11:50	7.73	-0.0191
26.07 10:50	7.8019	+0.0241
26.07 09:50	7.7245	-0.0007
26.07 08:50	7.7478	-0.0199
26.07 07:50	7.7344	+0.004
26.07 06:50	7.681	+0.0075
26.07 05:50	7.6698	+0.0029
26.07 04:50	7.708	+0.0262
26.07 03:50	7.7317	+0.0019
26.07 02:50	7.638	+0.0055
26.07 01:50	7.6878	+0.0018
26.07 00:50	7.6681	-0.0016
25.07 23:50	7.6482	+0.0046
25.07 22:50	7.6265	+0.0042
25.07 21:50	7.6572	-0.0106
25.07 20:50	7.6457	-0.02
25.07 19:50	7.7045	+0.0081
25.07 18:50	7.7686	+0.0223
25.07 17:50	7.7006	-0.0251
25.07 16:50	7.7508	-0.0184
25.07 15:50	7.7857	+0.0074
25.07 14:50	7.7517	+0.0194
25.07 13:50	7.7447	+0.0436
25.07 12:50	7.7882	-0.0049
25.07 11:50	7.7334	+0.001
25.07 10:50	7.802	-0.0057
25.07 09:50	7.7084	+0.0118
25.07 08:50	7.703	-0.0169
25.07 07:50	7.7969	-0.0081
25.07 06:50	7.7594	-0.0017
25.07 05:50	7.7355	-0.0149
25.07 04:50	7.7109	+0.0113
25.07 03:50	7.7008	-0.0114
25.07 02:50	7.6588	-0.0021
25.07 01:50	7.7418	-0.0342
25.07 00:50	7.751	-0.0184
24.07 23:50	7.8619	-0.0058
24.07 22:50	7.8647	+0.0134
24.07 21:50	7.8473	-0.0006
24.07 20:50	7.9547	+0.0485
24.07 19:50	7.849	-0.0078
24.07 18:50	7.8807	+0.0262
24.07 17:50	7.7886

* на графике представлен средесуточный курс centrifuge в течение последних 30 дней.

мин: 7.4122

макс: 8.9941

за месяц:

7.8824

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
30.07.2026	7.9903	-0.0322
29.07.2026	8.0225	-0.1369
28.07.2026	8.1594	-0.0886
27.07.2026	8.248	+0.3395
26.07.2026	7.9085	+0.1922
25.07.2026	7.7163	-0.2765
24.07.2026	7.9928	-0.1942
23.07.2026	8.187	-0.082
22.07.2026	8.269	+0.1853
21.07.2026	8.0837	+0.5654
20.07.2026	7.5183	-0.0564
19.07.2026	7.5747	+0.1625
18.07.2026	7.4122	-0.5031
17.07.2026	7.9153	-0.364
16.07.2026	8.2793	+0.3728
15.07.2026	7.9065	-0.0133
14.07.2026	7.9198	-0.0105
13.07.2026	7.9303	-0.2647
12.07.2026	8.195	-0.2976
11.07.2026	8.4926	-0.0875
10.07.2026	8.5801	+0.0688
09.07.2026	8.5113	+0.1221
08.07.2026	8.3892	-0.236
07.07.2026	8.6252	-0.1602
06.07.2026	8.7854	-0.1255
05.07.2026	8.9109	+0.0193
04.07.2026	8.8916	-0.0033
03.07.2026	8.8949	-0.0992
02.07.2026	8.9941	+0.4578
01.07.2026	8.5363	-0.1962
30.06.2026	8.7325

* на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев.

мин: 7.4122

макс: 13.8246

за квартал:

7.8824

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
30.07.2026	7.9903	-0.0322
29.07.2026	8.0225	-0.1369
28.07.2026	8.1594	-0.0886
27.07.2026	8.248	+0.3395
26.07.2026	7.9085	+0.1922
25.07.2026	7.7163	-0.2765
24.07.2026	7.9928	-0.1942
23.07.2026	8.187	-0.082
22.07.2026	8.269	+0.1853
21.07.2026	8.0837	+0.5654
20.07.2026	7.5183	-0.0564
19.07.2026	7.5747	+0.1625
18.07.2026	7.4122	-0.5031
17.07.2026	7.9153	-0.364
16.07.2026	8.2793	+0.3728
15.07.2026	7.9065	-0.0133
14.07.2026	7.9198	-0.0105
13.07.2026	7.9303	-0.2647
12.07.2026	8.195	-0.2976
11.07.2026	8.4926	-0.0875
10.07.2026	8.5801	+0.0688
09.07.2026	8.5113	+0.1221
08.07.2026	8.3892	-0.236
07.07.2026	8.6252	-0.1602
06.07.2026	8.7854	-0.1255
05.07.2026	8.9109	+0.0193
04.07.2026	8.8916	-0.0033
03.07.2026	8.8949	-0.0992
02.07.2026	8.9941	+0.4578
01.07.2026	8.5363	-0.1962
30.06.2026	8.7325	-0.3874
29.06.2026	9.1199	-0.2532
28.06.2026	9.3731	-0.1293
27.06.2026	9.5024	+0.2596
26.06.2026	9.2428	-0.0416
25.06.2026	9.2844	+0.0245
24.06.2026	9.2599	-0.3843
23.06.2026	9.6442	-0.612
22.06.2026	10.2562	-0.049
21.06.2026	10.3052	-0.1275
20.06.2026	10.4327	+0.2246
19.06.2026	10.2081	-0.4697
18.06.2026	10.6778	+0.0138
17.06.2026	10.664	+0.6176
16.06.2026	10.0464	+0.2251
15.06.2026	9.8213	+0.4172
14.06.2026	9.4041	-0.0474
13.06.2026	9.4515	-0.0306
12.06.2026	9.4821	+0.4705
11.06.2026	9.0116	+0.3774
10.06.2026	8.6342	-0.1283
09.06.2026	8.7625	-0.2991
08.06.2026	9.0616	+0.2561
07.06.2026	8.8055	+0.3384
06.06.2026	8.4671	-0.6566
05.06.2026	9.1237	-1.4535
04.06.2026	10.5772	-1.0326
03.06.2026	11.6098	+0.4359
02.06.2026	11.1739	-0.0753
01.06.2026	11.2492	-0.6724
31.05.2026	11.9216	+0.0257
30.05.2026	11.8959	-0.0005
29.05.2026	11.8964	-0.6774
28.05.2026	12.5738	-0.7988
27.05.2026	13.3726	+0.4348
26.05.2026	12.9378	-0.2946
25.05.2026	13.2324	+0.28
24.05.2026	12.9524	+0.7327
23.05.2026	12.2197	-1.2456
22.05.2026	13.4653	+0.1101
21.05.2026	13.3552	+0.6516
20.05.2026	12.7036	+0.1497
19.05.2026	12.5539	+0.259
18.05.2026	12.2949	+0.7306
17.05.2026	11.5643	+0.1185
16.05.2026	11.4458	-0.6472
15.05.2026	12.093	-0.4047
14.05.2026	12.4977	-0.1157
13.05.2026	12.6134	+0.2079
12.05.2026	12.4055	-0.9572
11.05.2026	13.3627	-0.0898
10.05.2026	13.4525	-0.3721
09.05.2026	13.8246	+1.3007
08.05.2026	12.5239	+0.0262
07.05.2026	12.4977	+1.4778
06.05.2026	11.0199	+0.7394
05.05.2026	10.2805	+0.6893
04.05.2026	9.5912	+0.4817
03.05.2026	9.1095	-0.0341
02.05.2026	9.1436	+0.0853
01.05.2026	9.0583

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот