Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Centrifuge
- Биткоин 61187.81
- Эфириум 2976.48
- Tether 0.99958
- Binance Coin 589.37
- Solana 142.14
- USD Coin 0.99994
- Рипл 0.51772
- Lido Staked ETH 2973.51
- Dogecoin 0.14366
- Tokamak Network 5.7719
- Cardano 0.45199
- SHIBA INU 2.257E-5
- Avalanche 34.0326
- TRON 0.12324
- Wrapped TRON 0.12294
- Polkadot 6.9757
- Wrapped Bitcoin 61123.79
- Bitcoin Cash 448.86
- ChainLink 13.924
- NEAR Protocol 6.824
Курс Centrifuge к украинской гривне
Обновлено: 09.05.2024 03:10:01
Стоимость Centrifuge (CFG) на текущий момент составляет 26.0482 UAH, а общий объем торгов за 24 часа – 41 810 018 UAH.
Рыночная капитализация составляет 12 833 045 577 UAH. За последние 24 часа курс Centrifuge относительно украинской гривны снизился на -4.84%. Изменение за неделю составило +2.84%.
| = | ||
| Калькулятор CFG - UAH / Обратный расчет: курс украинской гривны к Centrifuge | ||
| 33% | 67% |
Графики
Динамика изменения курса centrifuge относительно украинской гривны, за 1 CFG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 26.0482макс: 27.4459за сутки:
26.0482 Таблица изменений курса centrifuge : показать
Дата Курс +/- 09.05 03:10 26.0482 -0.0075 09.05 03:00 26.0557 +0.0059 09.05 02:50 26.0498 -0.006 09.05 02:40 26.0558 -0.0672 09.05 02:30 26.123 -0.0041 09.05 02:20 26.1271 +0.0246 09.05 02:10 26.1025 -0.016 09.05 02:03 26.1185 +0.0002 09.05 02:00 26.1183 -0.1208 09.05 01:50 26.2391 -0.0352 09.05 01:40 26.2743 +0.0298 09.05 01:30 26.2445 +0.0352 09.05 01:20 26.2093 -0.0053 09.05 01:10 26.2146 -0.0252 09.05 01:00 26.2398 -0.0769 09.05 00:50 26.3167 +0.0206 09.05 00:40 26.2961 -0.0457 09.05 00:30 26.3418 +0.0023 09.05 00:20 26.3395 -0.0024 09.05 00:10 26.3419 +0.0158 09.05 00:03 26.3261 -0.0027 09.05 00:00 26.3288 -0.0139 08.05 23:50 26.3427 +0.0116 08.05 23:40 26.3311 -0.051 08.05 23:30 26.3821 -0.0039 08.05 23:20 26.386 -0.0229 08.05 23:10 26.4089 +0.0063 08.05 23:00 26.4026 -0.0061 08.05 22:50 26.4087 +0.0281 08.05 22:40 26.3806 -0.0443 08.05 22:30 26.4249 -0.0734 08.05 22:20 26.4983 -0.0886 08.05 22:10 26.5869 +0.0247 08.05 22:03 26.5622 -0.0221 08.05 22:00 26.5843 -0.0016 08.05 21:50 26.5859 -0.0174 08.05 21:40 26.6033 +0.022 08.05 21:30 26.5813 -0.0273 08.05 21:20 26.6086 -0.0307 08.05 21:10 26.6393 +0.0125 08.05 21:00 26.6268 -0.0021 08.05 20:50 26.6289 -0.0145 08.05 20:40 26.6434 +0.0192 08.05 20:30 26.6242 +0.0481 08.05 20:20 26.5761 -0.0187 08.05 20:10 26.5948 +0.1092 08.05 20:03 26.4856 +0.0037 08.05 20:00 26.4819 +0.0934 08.05 19:50 26.3885 -0.0092 08.05 19:40 26.3977 +0.0177 08.05 19:30 26.38 -0.0103 08.05 19:20 26.3903 -0.0591 08.05 19:10 26.4494 -0.0426 08.05 19:00 26.492 +0.0215 08.05 18:50 26.4705 -0.0076 08.05 18:40 26.4781 +0.0199 08.05 18:30 26.4582 -0.0432 08.05 18:20 26.5014 -0.0721 08.05 18:10 26.5735 -0.1053 08.05 18:03 26.6788 +0.0012 08.05 18:00 26.6776 +0.1475 08.05 17:50 26.5301 +0.0004 08.05 17:40 26.5297 +0.0854 08.05 17:30 26.4443 +0.0599 08.05 17:20 26.3844 -0.0489 08.05 17:10 26.4333 -0.0462 08.05 17:00 26.4795 +0.109 08.05 16:50 26.3705 -0.0028 08.05 16:40 26.3733 -0.012 08.05 16:30 26.3853 +0.0271 08.05 16:20 26.3582 -0.0204 08.05 16:10 26.3786 -0.0026 08.05 16:03 26.3812 +0.0011 08.05 16:00 26.3801 -0.0072 08.05 15:50 26.3873 +0.0064 08.05 15:40 26.3809 -0.0004 08.05 15:30 26.3813 -0.0345 08.05 15:20 26.4158 +0.0261 08.05 15:10 26.3897 +0.0185 08.05 15:00 26.3712 -0.009 08.05 14:50 26.3802 -0.0375 08.05 14:40 26.4177 -0.115 08.05 14:30 26.5327 -0.0263 08.05 14:20 26.559 -0.0404 08.05 14:10 26.5994 +0.0452 08.05 14:03 26.5542 -0.0381 08.05 14:00 26.5923 -0.0011 08.05 12:50 26.5934 +0.0094 08.05 12:40 26.584 -0.0022 08.05 12:30 26.5862 -0.0164 08.05 12:20 26.6026 +0.005 08.05 12:10 26.5976 -0.0078 08.05 12:03 26.6054 +0.0031 08.05 12:00 26.6023 +0.0495 08.05 11:50 26.5528 -0.0139 08.05 11:40 26.5667 +0.0131 08.05 11:30 26.5536 -0.0123 08.05 11:20 26.5659 -0.0117 08.05 11:10 26.5776 +0.0115 08.05 11:00 26.5661 +0.0088 08.05 10:50 26.5573 -0.02 08.05 10:40 26.5773 +0.0015 08.05 10:30 26.5758 +0.0187 08.05 10:20 26.5571 -0.0114 08.05 10:10 26.5685 +0.0005 08.05 10:03 26.568 -0.006 08.05 10:00 26.574 +0.0208 08.05 09:50 26.5532 -0.0027 08.05 09:40 26.5559 -0.068 08.05 09:30 26.6239 -0.081 08.05 09:20 26.7049 -0.0732 08.05 09:10 26.7781 +0.0015 08.05 09:00 26.7766 -0.1082 08.05 08:50 26.8848 +0.0267 08.05 08:40 26.8581 +0.0289 08.05 08:30 26.8292 -0.0403 08.05 08:20 26.8695 -0.0584 08.05 08:10 26.9279 -0.0423 08.05 08:03 26.9702 -0.0146 08.05 08:00 26.9848 -0.0118 08.05 07:50 26.9966 -0.1372 08.05 07:40 27.1338 +0.0098 08.05 07:30 27.124 -0.0076 08.05 07:20 27.1316 +0.0187 08.05 07:10 27.1129 -0.0042 08.05 07:00 27.1171 +0.0045 08.05 06:50 27.1126 +0.002 08.05 06:40 27.1106 -0.0611 08.05 06:30 27.1717 -0.027 08.05 06:20 27.1987 -0.0196 08.05 06:10 27.2183 -0.2198 08.05 06:03 27.4381 -0.004 08.05 06:00 27.4421 +0.0182 08.05 05:50 27.4239 +0.0131 08.05 05:40 27.4108 +0.0014 08.05 05:30 27.4094 -0.0115 08.05 05:20 27.4209 -0.0126 08.05 05:10 27.4335 +0.0148 08.05 05:00 27.4187 +0.0046 08.05 04:50 27.4141 +0.0108 08.05 04:40 27.4033 -0.0066 08.05 04:30 27.4099 -0.036 08.05 04:20 27.4459 +0.0329 08.05 04:10 27.413 +0.0123 08.05 04:03 27.4007 +0.029 08.05 04:00 27.3717 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 25.0005макс: 30.0576за неделю:
26.0482 Таблица изменений курса centrifuge : показать
Дата Курс +/- 09.05 03:10 26.0482 +0.0059 09.05 02:50 26.0498 -0.1208 09.05 01:50 26.2391 -0.0769 09.05 00:50 26.3167 -0.0139 08.05 23:50 26.3427 -0.0061 08.05 22:50 26.4087 -0.0016 08.05 21:50 26.5859 -0.0021 08.05 20:50 26.6289 +0.0934 08.05 19:50 26.3885 +0.0215 08.05 18:50 26.4705 +0.1475 08.05 17:50 26.5301 +0.109 08.05 16:50 26.3705 -0.0072 08.05 15:50 26.3873 -0.009 08.05 14:50 26.3802 -0.0011 08.05 12:50 26.5934 +0.0495 08.05 11:50 26.5528 +0.0088 08.05 10:50 26.5573 +0.0208 08.05 09:50 26.5532 -0.1082 08.05 08:50 26.8848 -0.0118 08.05 07:50 26.9966 +0.0045 08.05 06:50 27.1126 +0.0182 08.05 05:50 27.4239 +0.0046 08.05 04:50 27.4141 -0.0115 08.05 03:50 27.3832 -0.0269 08.05 02:50 27.4671 -0.008 08.05 01:50 27.8827 -0.0323 08.05 00:50 27.9122 -0.0058 07.05 23:50 27.8566 -0.0127 07.05 22:50 27.8962 +0.0098 07.05 21:50 27.8577 -0.0094 07.05 20:50 27.895 -0.0128 07.05 19:50 27.903 +0.0126 07.05 18:50 27.9731 -0.0713 07.05 17:50 28.0657 +0.1569 07.05 16:50 27.8278 +0.0037 07.05 15:50 27.8251 -0.059 07.05 14:50 27.7975 +0.0175 07.05 13:50 27.867 +0.0653 07.05 12:50 27.793 +0.0521 07.05 11:50 27.5057 +0.0159 07.05 10:50 27.3757 +0.002 07.05 09:50 27.3299 +0.0463 07.05 08:50 27.3264 +0.0093 07.05 07:50 27.3581 +0.0171 07.05 06:50 27.1423 +0.048 07.05 05:50 27.4473 +0.0494 07.05 04:50 27.278 +0.0095 07.05 03:50 27.1985 -0.1477 07.05 02:50 27.2962 -0.006 07.05 01:50 27.334 +0.018 07.05 00:50 27.2893 -0.0374 06.05 23:50 27.2266 -0.0346 06.05 22:50 27.3352 -0.0984 06.05 21:50 27.6442 +0.0192 06.05 20:50 27.7122 -0.0575 06.05 19:50 28.2865 +0.0139 06.05 18:50 28.245 +0.0048 06.05 17:50 28.3366 +0.0443 06.05 16:50 28.3182 -0.5005 06.05 15:50 28.998 -0.0632 06.05 14:50 29.4245 -0.2162 06.05 13:50 29.5545 -0.0293 06.05 12:50 30.0576 +0.0904 06.05 11:50 29.6509 +0.0064 06.05 10:50 29.6561 -0.0405 06.05 09:50 28.7158 -0.0845 06.05 08:50 28.6312 -0.0145 06.05 07:50 28.9183 -0.0015 06.05 06:50 28.9609 -0.0119 06.05 05:50 28.975 -0.4003 06.05 04:50 29.702 +0.0162 06.05 03:50 27.5919 -0.0401 06.05 02:50 27.4879 -0.1643 06.05 01:50 27.6544 +0.0103 06.05 00:50 27.6215 +0.0057 05.05 23:50 27.5791 +0.0373 05.05 22:50 27.5742 -0.0246 05.05 21:50 27.6766 +0.0021 05.05 20:50 27.7603 +0.0194 05.05 19:50 27.5229 +0.0095 05.05 18:50 27.6389 +0.2259 05.05 17:50 27.2343 -0.016 05.05 16:50 27.2496 -0.0251 05.05 15:50 27.1505 +0.011 05.05 14:50 26.9544 +0.0099 05.05 13:50 26.9652 -0.0033 05.05 12:50 27.2568 +0.079 05.05 11:50 27.2074 +0.0505 05.05 10:50 26.9257 -0.0039 05.05 09:50 26.7851 -0.0063 05.05 08:50 26.8558 -0.0036 05.05 07:50 26.8696 +0.0305 05.05 06:50 26.8928 -0.1071 05.05 05:50 26.908 +0.0171 05.05 04:50 27.0217 -0.0436 05.05 03:50 27.1689 -0.0153 05.05 02:50 27.3549 -0.008 05.05 01:50 27.4259 +0.0008 05.05 00:50 27.6414 -0.077 04.05 23:50 27.6906 +0.0656 04.05 22:50 27.7017 +0.0027 04.05 21:50 27.657 -0.003 04.05 20:50 27.5779 +0.0157 04.05 19:50 27.5916 +0.0069 04.05 18:50 27.4759 +0.0205 04.05 17:50 27.8156 -0.0071 04.05 16:50 27.6712 -0.1213 04.05 15:50 28.0933 -0.1304 04.05 14:50 27.9214 +0.1562 04.05 13:50 27.5652 -0.0369 04.05 12:50 27.5367 -0.0124 04.05 11:50 27.6397 +0.0188 04.05 10:50 27.6597 +0.0179 04.05 09:50 27.5831 +0.0177 04.05 08:50 27.4989 -0.0695 04.05 07:50 27.5536 -0.058 04.05 06:50 27.6032 -0.22 04.05 05:50 27.7951 -0.0596 04.05 04:50 28.1351 +0.0391 04.05 03:50 28.0037 -0.0019 04.05 02:50 27.996 +0.1682 04.05 01:50 27.8193 +0.0085 04.05 00:50 27.7497 +0.0045 03.05 23:50 27.7785 -0.0571 03.05 22:50 27.5393 -0.0676 03.05 21:50 27.7609 -0.0369 03.05 20:50 27.7179 -0.2203 03.05 19:50 27.7011 +0.0501 03.05 18:50 27.6623 -0.1295 03.05 17:50 27.4409 +0.0005 03.05 16:50 27.3402 -0.059 03.05 15:50 26.9137 -0.3732 03.05 14:50 27.2224 +0.1135 03.05 13:50 26.7315 +0.121 03.05 12:50 27.2324 -0.043 03.05 11:50 26.881 -0.1481 03.05 10:50 26.9085 +0.0115 03.05 09:50 27.1403 -0.018 03.05 08:50 27.1891 -0.0102 03.05 07:50 27.3341 +0.2408 03.05 06:50 27.079 -0.0016 03.05 05:50 27.0656 +0.01 03.05 04:50 26.8997 -0.0196 03.05 03:50 26.8534 -0.0527 03.05 02:50 26.9755 -0.6719 03.05 01:50 27.5304 -0.0138 03.05 00:40 27.6297 -0.0337 02.05 23:50 27.6806 -0.3782 02.05 22:50 27.6584 -0.0118 02.05 21:50 27.2513 -0.0145 02.05 20:50 27.2158 -0.0167 02.05 19:50 26.8783 -0.0253 02.05 18:50 26.9454 +0.094 02.05 17:50 26.5142 +0.0692 02.05 16:50 26.3087 +0.2236 02.05 15:50 26.2904 -0.0115 02.05 14:50 26.2309 +0.1716 02.05 13:50 25.5789 +0.1908 02.05 12:50 25.5646 -0.0534 02.05 11:50 25.1587 -0.0385 02.05 10:50 25.0672 +0.0308 02.05 09:50 25.1196 +0.0245 02.05 08:50 25.1391 -0.0612 02.05 07:50 25.1207 +0.0154 02.05 06:50 25.089 -0.01 02.05 05:50 25.0201 +0.1734 02.05 04:50 25.0005 -0.0314 02.05 03:50 25.3286 -
* на графике представлен средесуточный курс centrifuge в течение последних 30 дней.
мин: 24.5481макс: 36.4112за месяц:
Таблица изменений курса centrifuge : показать26.0482 Дата Курс +/- 07.05.2024 27.655 -0.7596 06.05.2024 28.4146 +1.1386 05.05.2024 27.276 -0.366 04.05.2024 27.642 +0.3357 03.05.2024 27.3063 +1.102 02.05.2024 26.2043 +1.6562 01.05.2024 24.5481 -0.5948 30.04.2024 25.1429 -0.6362 29.04.2024 25.7791 -0.9383 28.04.2024 26.7174 -0.1933 27.04.2024 26.9107 -0.2433 26.04.2024 27.154 -0.5211 25.04.2024 27.6751 -1.6095 24.04.2024 29.2846 -0.885 23.04.2024 30.1696 +0.6444 22.04.2024 29.5252 -0.702 21.04.2024 30.2272 +0.0961 20.04.2024 30.1311 +0.4185 19.04.2024 29.7126 +0.5753 18.04.2024 29.1373 +1.0153 17.04.2024 28.122 +0.0913 16.04.2024 28.0307 -2.3668 15.04.2024 30.3975 +1.8004 14.04.2024 28.5971 +0.3775 13.04.2024 28.2196 -3.1842 12.04.2024 31.4038 -1.5399 11.04.2024 32.9437 +0.207 10.04.2024 32.7367 -1.4426 09.04.2024 34.1793 -1.9539 08.04.2024 36.1332 -0.278 07.04.2024 36.4112 -
* на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев.
Таблица изменений курса centrifuge : показать
Дата Курс +/- 07.05.2024 27.655 -0.7596 06.05.2024 28.4146 +1.1386 05.05.2024 27.276 -0.366 04.05.2024 27.642 +0.3357 03.05.2024 27.3063 +1.102 02.05.2024 26.2043 +1.6562 01.05.2024 24.5481 -0.5948 30.04.2024 25.1429 -0.6362 29.04.2024 25.7791 -0.9383 28.04.2024 26.7174 -0.1933 27.04.2024 26.9107 -0.2433 26.04.2024 27.154 -0.5211 25.04.2024 27.6751 -1.6095 24.04.2024 29.2846 -0.885 23.04.2024 30.1696 +0.6444 22.04.2024 29.5252 -0.702 21.04.2024 30.2272 +0.0961 20.04.2024 30.1311 +0.4185 19.04.2024 29.7126 +0.5753 18.04.2024 29.1373 +1.0153 17.04.2024 28.122 +0.0913 16.04.2024 28.0307 -2.3668 15.04.2024 30.3975 +1.8004 14.04.2024 28.5971 +0.3775 13.04.2024 28.2196 -3.1842 12.04.2024 31.4038 -1.5399 11.04.2024 32.9437 +0.207 10.04.2024 32.7367 -1.4426 09.04.2024 34.1793 -1.9539 08.04.2024 36.1332 -0.278 07.04.2024 36.4112 -0.6916 06.04.2024 37.1028 +0.9196 05.04.2024 36.1832 -1.2794 04.04.2024 37.4626 -0.2273 03.04.2024 37.6899 +0.1953 02.04.2024 37.4946 -1.9854 01.04.2024 39.48 -0.5977 31.03.2024 40.0777 +1.7429 30.03.2024 38.3348 +0.4477 29.03.2024 37.8871 -1.4641 28.03.2024 39.3512 -1.2019 27.03.2024 40.5531 +2.5396 26.03.2024 38.0135 -1.5445 25.03.2024 39.558 +3.6811 24.03.2024 35.8769 +0.4381 23.03.2024 35.4388 -2.19 22.03.2024 37.6288 +2.1903 21.03.2024 35.4385 +8.7929 20.03.2024 26.6456 +2.9581 19.03.2024 23.6875 -1.4922 18.03.2024 25.1797 -0.6331 17.03.2024 25.8128 -0.3395 16.03.2024 26.1523 +0.5278 15.03.2024 25.6245 -2.4262 14.03.2024 28.0507 -1.2537 13.03.2024 29.3044 +0.0467 12.03.2024 29.2577 -0.4297 11.03.2024 29.6874 -0.1264 10.03.2024 29.8138 +1.4766 09.03.2024 28.3372 +0.1739 08.03.2024 28.1633 -0.1618 07.03.2024 28.3251 +0.8539 06.03.2024 27.4712 -0.5611 05.03.2024 28.0323 -1.7458 04.03.2024 29.7781 +2.7221 03.03.2024 27.056 +0.3208 02.03.2024 26.7352 +0.5676 01.03.2024 26.1676 +0.7323 29.02.2024 25.4353 +0.6471 28.02.2024 24.7882 -0.2811 27.02.2024 25.0693 -1.3733 26.02.2024 26.4426 +1.5163 25.02.2024 24.9263 +0.9619 24.02.2024 23.9644 -0.1166 23.02.2024 24.081 +1.6364 22.02.2024 22.4446 -0.1343 21.02.2024 22.5789 -1.24 20.02.2024 23.8189 -0.8442 19.02.2024 24.6631 -0.6182 18.02.2024 25.2813 +0.0819 17.02.2024 25.1994 -0.385 16.02.2024 25.5844 -0.1181 15.02.2024 25.7025 +1.0151 14.02.2024 24.6874 +0.4488 13.02.2024 24.2386 +0.2523 12.02.2024 23.9863 +1.8767 11.02.2024 22.1096 -0.6058 10.02.2024 22.7154 +1.5052 09.02.2024 21.2102 +1.2483 08.02.2024 19.9619 +19.9619 07.02.2024 0