Курсы криптовалют к Centrifuge

Bitcoin 84213.25
Эфириум 2683.45
Tether USDt 0.99968
BNB 776.11
XRP 1.5321
USDC 0.99993
Solana 116.52
TRON 0.34016
Zcash 1545.04
Hyperliquid 92.2253
Dogecoin 0.09542
Monero 566.88
Chainlink 13.2128
Cardano 0.24744
UNUS SED LEO 8.919
Stellar 0.21405
Bitcoin Cash 336.14
NEAR Protocol 4.6007
Uniswap 9.147
Лайткоин 71.2966

Все криптовалюты » Украинская гривна » Centrifuge

Курс Centrifuge (CFG) к украинской гривне (UAH)

Обновлено: 25.09.2026 02:00:02
Стоимость Centrifuge (CFG) на текущий момент составляет 6.8164 UAH, а общий объем торгов за 24 часа – 1 101 491 637 UAH. Рыночная капитализация составляет 3 934 090 355 UAH. За последние 24 часа курс Centrifuge относительно украинской гривны вырос на +7.03%. Изменение за неделю составило +30.68%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 50 активных торговых площадках. Более подробная информация представлена на сайте https://centrifuge.io/.


	=
Калькулятор CFG - UAH / Обратный расчет: курс украинской гривны к Centrifuge

Покупать CFG?Продавать CFG?

67%

33%

Графики

Динамика изменения курса centrifuge относительно украинской гривны, за 1 CFG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1031

макс: 7.0518

за сутки:

6.8164

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
25.09 02:00	6.8164	+0.0081
25.09 01:50	6.8083	+0.0303
25.09 01:40	6.778	+0.0051
25.09 01:30	6.7729	-0.0005
25.09 01:20	6.7734	-0.0005
25.09 01:10	6.7739	-0.034
25.09 01:03	6.8079	-0.012
25.09 01:00	6.8199	-0.026
25.09 00:50	6.8459	-0.051
25.09 00:40	6.8969	-0.0047
25.09 00:30	6.9016	+0.0197
25.09 00:20	6.8819	+0.039
25.09 00:10	6.8429	+0.0319
25.09 00:00	6.811	-0.0121
24.09 23:50	6.8231	+0.0115
24.09 23:40	6.8116	-0.0791
24.09 23:30	6.8907	+0.0028
24.09 23:20	6.8879	-0.0098
24.09 23:10	6.8977	-0.0762
24.09 23:03	6.9739	+0.0035
24.09 23:00	6.9704	+0.0326
24.09 22:50	6.9378	-0.0226
24.09 22:40	6.9604	+0.0615
24.09 22:30	6.8989	-0.0184
24.09 22:20	6.9173	+0.0827
24.09 22:10	6.8346	-0.0581
24.09 22:00	6.8927	-0.0009
24.09 21:50	6.8936	+0.0304
24.09 21:40	6.8632	+0.0199
24.09 21:30	6.8433	+0.0177
24.09 21:20	6.8256	-0.0056
24.09 21:10	6.8312	-0.0543
24.09 21:03	6.8855	+0.0149
24.09 21:00	6.8706	-0.0604
24.09 20:50	6.931	-0.0106
24.09 20:40	6.9416	-0.0653
24.09 20:30	7.0069	-0.0403
24.09 20:20	7.0472	+0.0051
24.09 20:10	7.0421	+0.0028
24.09 20:00	7.0393	-0.0125
24.09 19:50	7.0518	+0.0312
24.09 19:40	7.0206	-0.0284
24.09 19:30	7.049	+0.0336
24.09 19:20	7.0154	+0.0256
24.09 19:10	6.9898	-0.0014
24.09 19:03	6.9912	-0.0469
24.09 19:00	7.0381	-0.0002
24.09 18:50	7.0383	+0.0407
24.09 18:40	6.9976	+0.0659
24.09 18:30	6.9317	+0.1107
24.09 18:20	6.821	+0.0599
24.09 18:10	6.7611	+0.0565
24.09 18:00	6.7046	-0.1397
24.09 17:50	6.8443	-0.0079
24.09 17:40	6.8522	+0.0846
24.09 17:30	6.7676	+0.0953
24.09 17:20	6.6723	+0.0673
24.09 17:10	6.605	+0.0357
24.09 17:03	6.5693	+0.0443
24.09 17:00	6.525	-0.0199
24.09 16:50	6.5449	+0.0204
24.09 16:40	6.5245	+0.0175
24.09 16:30	6.507	+0.1048
24.09 16:20	6.4022	+0.1109
24.09 16:10	6.2913	+0.0222
24.09 16:00	6.2691	-0.011
24.09 15:50	6.2801	-0.0113
24.09 15:40	6.2914	-0.0931
24.09 15:30	6.3845	-0.0117
24.09 15:20	6.3962	+0.156
24.09 15:10	6.2402	+0.0551
24.09 15:03	6.1851	+0.0481
24.09 15:00	6.137	-0.0126
24.09 14:50	6.1496	-0.0177
24.09 14:40	6.1673	-0.0445
24.09 14:30	6.2118	+0.0169
24.09 14:20	6.1949	+0.0258
24.09 14:10	6.1691	+0.0081
24.09 14:00	6.161	+0.0207
24.09 13:50	6.1403	+0.0372
24.09 13:40	6.1031	-0.0498
24.09 13:30	6.1529	-0.03
24.09 13:20	6.1829	+0.018
24.09 13:10	6.1649	-0.0033
24.09 13:03	6.1682	-0.0149
24.09 13:00	6.1831	-0.006
24.09 12:50	6.1891	-0.0331
24.09 12:40	6.2222	+0.0767
24.09 12:30	6.1455	+0.0103
24.09 12:20	6.1352	-0.0393
24.09 12:10	6.1745	-0.0086
24.09 12:00	6.1831	-0.0083
24.09 11:50	6.1914	-0.0203
24.09 11:40	6.2117	-0.015
24.09 11:30	6.2267	-0.0458
24.09 11:20	6.2725	-0.0109
24.09 11:10	6.2834	-0.0152
24.09 11:03	6.2986	-0.0033
24.09 11:00	6.3019	+0.0144
24.09 10:50	6.2875	-0.031
24.09 10:40	6.3185	+0.059
24.09 10:30	6.2595	-0.0038
24.09 10:20	6.2633	+0.011
24.09 10:10	6.2523	-0.038
24.09 10:00	6.2903	-0.0057
24.09 09:50	6.296	+0.0082
24.09 09:40	6.2878	-0.0122
24.09 09:30	6.3	-0.0081
24.09 09:20	6.3081	+0.0748
24.09 09:10	6.2333	-0.0127
24.09 09:03	6.246	-0.0058
24.09 09:00	6.2518	-0.0215
24.09 08:50	6.2733	+0.0092
24.09 08:40	6.2641	-0.0242
24.09 08:30	6.2883	+0.0101
24.09 08:20	6.2782	-0.0165
24.09 08:10	6.2947	+0.0582
24.09 08:00	6.2365	+0.031
24.09 07:50	6.2055	-0.0042
24.09 07:40	6.2097	+0.0205
24.09 07:30	6.1892	-0.0015
24.09 07:20	6.1907	-0.0013
24.09 07:10	6.192	-0.0093
24.09 07:03	6.2013	-0.0031
24.09 07:00	6.2044	-0.0215
24.09 06:50	6.2259	-0.0414
24.09 06:40	6.2673	-0.0535
24.09 06:30	6.3208	-0.0243
24.09 06:20	6.3451	+0.004
24.09 06:10	6.3411	+0.0162
24.09 06:00	6.3249	-0.0705
24.09 05:50	6.3954	-0.0178
24.09 05:40	6.4132	-0.0164
24.09 05:30	6.4296	+0.0015
24.09 05:20	6.4281	+0.0423
24.09 05:10	6.3858	-0.0628
24.09 05:03	6.4486	-0.0035
24.09 05:00	6.4521	+0.0006
24.09 04:50	6.4515	+0.0202
24.09 04:40	6.4313	+0.0432
24.09 04:30	6.3881	+0.0033
24.09 04:20	6.3848	-0.0608
24.09 04:10	6.4456	-0.0158
24.09 04:00	6.4614	+0.0712
24.09 03:50	6.3902	-0.0527
24.09 03:40	6.4429	+0.0436
24.09 03:30	6.3993	-0.0056
24.09 03:20	6.4049	+0.0315
24.09 03:10	6.3734	-0.009
24.09 03:03	6.3824	+0.0138
24.09 03:00	6.3686

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.216

макс: 7.0518

за неделю:

6.8164

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
25.09 02:00	6.8164	+0.0081
25.09 01:50	6.8083	-0.026
25.09 00:50	6.8459	-0.0121
24.09 23:50	6.8231	+0.0326
24.09 22:50	6.9378	-0.0009
24.09 21:50	6.8936	-0.0604
24.09 20:50	6.931	-0.0125
24.09 19:50	7.0518	-0.0002
24.09 18:50	7.0383	-0.1397
24.09 17:50	6.8443	-0.0199
24.09 16:50	6.5449	-0.011
24.09 15:50	6.2801	-0.0126
24.09 14:50	6.1496	+0.0207
24.09 13:50	6.1403	-0.006
24.09 12:50	6.1891	-0.0083
24.09 11:50	6.1914	+0.0144
24.09 10:50	6.2875	-0.0057
24.09 09:50	6.296	-0.0215
24.09 08:50	6.2733	+0.031
24.09 07:50	6.2055	-0.0215
24.09 06:50	6.2259	-0.0705
24.09 05:50	6.3954	+0.0006
24.09 04:50	6.4515	+0.0712
24.09 03:50	6.3902	+0.0131
24.09 02:50	6.3555	+0.0081
24.09 01:50	6.336	-0.0458
24.09 00:50	6.3676	-0.0383
23.09 23:50	6.284	+0.012
23.09 22:50	6.2896	+0.0734
23.09 21:50	6.1922	-0.0439
23.09 20:50	6.4268	-0.007
23.09 19:50	6.2728	-0.0692
23.09 18:50	6.2806	-0.0046
23.09 17:50	6.2402	-0.0044
23.09 16:50	6.4627	+0.0335
23.09 15:50	6.5248	+0.0134
23.09 14:50	6.4144	-0.0033
23.09 13:50	6.5109	-0.0391
23.09 12:50	6.473	-0.068
23.09 11:50	6.5153	+0.0607
23.09 10:50	6.4761	+0.0067
23.09 09:50	6.466	-0.0208
23.09 08:50	6.5154	+0.0236
23.09 07:50	6.3594	+0.0488
23.09 06:50	6.3113	+0.0264
23.09 05:50	6.2261	+0.0102
23.09 04:50	6.2091	+0.0088
23.09 03:50	6.3354	-0.0062
23.09 02:50	6.2384	-0.0051
23.09 01:50	6.1752	+0.0137
23.09 00:50	6.1125	-0.0127
22.09 23:50	6.1062	+0.003
22.09 22:50	6.0263	-0.0013
22.09 21:50	6.0833	+0.0187
22.09 20:50	6.0946	+0.0389
22.09 19:50	6.0019	-0.0114
22.09 18:50	6.0247	+0.0514
22.09 17:50	5.9024	+0.0145
22.09 16:50	6.0234	+0.0005
22.09 15:50	6.0649	-0.0051
22.09 14:50	6.0066	-0.014
22.09 13:50	5.9464	-0.0135
22.09 12:50	6.0287	+0.0284
22.09 11:50	6.0625	+0.0181
22.09 10:50	5.9623	-0.0253
22.09 09:50	6.0025	+0.0263
22.09 08:50	5.9465	-0.0596
22.09 07:50	6.1	-0.033
22.09 06:50	6.2021	-0.0578
22.09 05:50	6.2604	+0.002
22.09 04:50	6.242	-0.0682
22.09 03:50	6.2835	+0.0067
22.09 02:50	6.17	+0.0021
22.09 01:50	6.1563	-0.0008
22.09 00:50	6.12	-0.0123
21.09 23:50	6.1755	+0.0406
21.09 22:50	6.1361	-0.0531
21.09 21:50	6.1485	-0.0489
21.09 20:50	6.1738	-0.0311
21.09 19:50	6.2333	+0.0211
21.09 18:50	6.2304	+0.0138
21.09 17:50	6.2375	-0.0023
21.09 16:50	6.2344	-0.0258
21.09 15:50	6.374	-0.0283
21.09 14:50	6.3236	+0.0077
21.09 13:50	6.281	-0.0841
21.09 12:50	6.386	+0.063
21.09 11:50	6.2911	+0.0231
21.09 10:50	6.2405	+0.0177
21.09 09:50	6.2355	-0.0002
21.09 08:50	6.2556	-0.018
21.09 07:50	6.2777	-0.0536
21.09 06:50	6.3149	-0.0358
21.09 05:50	6.3088	-0.0771
21.09 04:50	6.3264	-0.0451
21.09 03:50	6.6858	+0.0101
21.09 02:50	6.4662	-0.0575
21.09 01:50	6.4296	+0.0034
21.09 00:50	6.252	-0.0045
20.09 23:50	6.1257	-0.0073
20.09 22:50	6.1648	-0.056
20.09 21:50	6.1151	-0.0455
20.09 20:50	6.1268	+0.0309
20.09 19:50	6.0115	+0.0186
20.09 18:50	5.4602	-0.0002
20.09 17:50	5.3969	-0.0202
20.09 16:50	5.4571	+0.0268
20.09 15:50	5.6033	-0.0095
20.09 14:50	5.6917	+0.0443
20.09 13:50	5.6092	+0.0046
20.09 12:50	5.6135	-0.0034
20.09 11:50	5.5672	-0.0213
20.09 10:50	5.4721	+0.0044
20.09 09:50	5.4826	-0.0024
20.09 08:50	5.4594	+0.0059
20.09 07:50	5.4604	+0.0206
20.09 06:50	5.4418	-0.0354
20.09 05:50	5.5069	+0.021
20.09 04:50	5.5233	-0.011
20.09 03:50	5.6172	+0.0183
20.09 02:50	5.6054	+0.0154
20.09 01:50	5.5603	+0.027
20.09 00:50	5.5164	-0.0154
19.09 23:50	5.6426	+0.0059
19.09 22:50	5.646	-0.0178
19.09 21:50	5.6334	+0.0015
19.09 20:50	5.6372	-0.0078
19.09 19:50	5.6981	+0.0051
19.09 18:50	5.6524	-0.0297
19.09 17:50	5.6629	+0.0339
19.09 16:50	5.6176	-0.0318
19.09 15:50	5.658	+0.0031
19.09 14:50	5.6235	-0.0776
19.09 13:50	5.7069	+0.001
19.09 12:50	5.7504	+0.0223
19.09 11:50	5.6973	-0.0193
19.09 10:50	5.7612	-0.018
19.09 09:50	5.7373	+0.0957
19.09 08:50	5.5849	-0.0224
19.09 07:50	5.704	+0.0432
19.09 06:50	5.6607	-0.0236
19.09 05:50	5.6192	-0.006
19.09 04:50	5.4933	+0.0085
19.09 03:50	5.5612	-0.0247
19.09 02:50	5.5707	-0.0012
19.09 01:50	5.513	+0.0168
19.09 00:50	5.537	+0.0119
18.09 23:50	5.5385	-0.0053
18.09 22:50	5.5589	-0.018
18.09 21:50	5.5165	-0.0275
18.09 20:50	5.5988	+0.0624
18.09 19:50	5.5441	+0.0331
18.09 18:50	5.4251	+0.0154
18.09 17:50	5.4032	-0.0281
18.09 16:50	5.3489	-0.0405
18.09 15:50	5.3299	+0.0099
18.09 14:50	5.2989	-0.031
18.09 13:50	5.3125	+0.0125
18.09 12:50	5.2751	-0.0248
18.09 11:50	5.3188	+0.0037
18.09 10:50	5.2958	-0.0447
18.09 09:50	5.3429	-0.0288
18.09 08:50	5.2849	+0.0261
18.09 07:50	5.2651	+0.0033
18.09 06:50	5.2846	+0.0019
18.09 05:50	5.236	-0.0285
18.09 04:50	5.3079	-0.0259
18.09 03:50	5.216

* на графике представлен средесуточный курс centrifuge в течение последних 30 дней.

мин: 4.5338

макс: 7.0518

за месяц:

6.8164

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
23.09.2026	6.3752	+0.3001
22.09.2026	6.0751	-0.1907
21.09.2026	6.2658	+0.5317
20.09.2026	5.7341	+0.0921
19.09.2026	5.642	+0.2627
18.09.2026	5.3793	+0.4364
17.09.2026	4.9429	+0.3705
16.09.2026	4.5724	-0.0654
15.09.2026	4.6378	-0.1097
14.09.2026	4.7475	-0.052
13.09.2026	4.7995	+0.004
12.09.2026	4.7955	+0.0851
11.09.2026	4.7104	-0.2635
10.09.2026	4.9739	-0.2895
09.09.2026	5.2634	-0.0276
08.09.2026	5.291	-0.1064
07.09.2026	5.3974	+0.7226
06.09.2026	4.6748	+0.141
05.09.2026	4.5338	-0.0425
04.09.2026	4.5763	-0.008
03.09.2026	4.5843	-0.1806
02.09.2026	4.7649	-0.1672
01.09.2026	4.9321	+0.0296
31.08.2026	4.9025	-0.5195
30.08.2026	5.422	-0.136
29.08.2026	5.558	-0.1437
28.08.2026	5.7017	-0.4447
27.08.2026	6.1464	-0.0202
26.08.2026	6.1666

* на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев.

мин: 4.5338

макс: 9.5024

за квартал:

6.8164

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
23.09.2026	6.3752	+0.3001
22.09.2026	6.0751	-0.1907
21.09.2026	6.2658	+0.5317
20.09.2026	5.7341	+0.0921
19.09.2026	5.642	+0.2627
18.09.2026	5.3793	+0.4364
17.09.2026	4.9429	+0.3705
16.09.2026	4.5724	-0.0654
15.09.2026	4.6378	-0.1097
14.09.2026	4.7475	-0.052
13.09.2026	4.7995	+0.004
12.09.2026	4.7955	+0.0851
11.09.2026	4.7104	-0.2635
10.09.2026	4.9739	-0.2895
09.09.2026	5.2634	-0.0276
08.09.2026	5.291	-0.1064
07.09.2026	5.3974	+0.7226
06.09.2026	4.6748	+0.141
05.09.2026	4.5338	-0.0425
04.09.2026	4.5763	-0.008
03.09.2026	4.5843	-0.1806
02.09.2026	4.7649	-0.1672
01.09.2026	4.9321	+0.0296
31.08.2026	4.9025	-0.5195
30.08.2026	5.422	-0.136
29.08.2026	5.558	-0.1437
28.08.2026	5.7017	-0.4447
27.08.2026	6.1464	-0.0202
26.08.2026	6.1666	-0.0241
23.08.2026	6.1907	-0.1851
22.08.2026	6.3758	+0.0319
21.08.2026	6.3439	+0.3749
20.08.2026	5.969	-0.2506
19.08.2026	6.2196	-0.8712
18.08.2026	7.0908	+0.0161
17.08.2026	7.0747	+0.1597
16.08.2026	6.915	+0.0877
15.08.2026	6.8273	+0.1921
14.08.2026	6.6352	-0.173
13.08.2026	6.8082	-0.1891
12.08.2026	6.9973	-0.1341
11.08.2026	7.1314	-0.2266
10.08.2026	7.358	-0.038
09.08.2026	7.396	+0.0704
08.08.2026	7.3256	+0.143
07.08.2026	7.1826	-0.2195
06.08.2026	7.4021	-0.1853
05.08.2026	7.5874	-0.114
04.08.2026	7.7014	-0.1037
03.08.2026	7.8051	-0.0803
02.08.2026	7.8854	+0.0241
01.08.2026	7.8613	-0.0662
31.07.2026	7.9275	-0.0628
30.07.2026	7.9903	-0.0322
29.07.2026	8.0225	-0.1369
28.07.2026	8.1594	-0.0886
27.07.2026	8.248	+0.3395
26.07.2026	7.9085	+0.1922
25.07.2026	7.7163	-0.2765
24.07.2026	7.9928	-0.1942
23.07.2026	8.187	-0.082
22.07.2026	8.269	+0.1853
21.07.2026	8.0837	+0.5654
20.07.2026	7.5183	-0.0564
19.07.2026	7.5747	+0.1625
18.07.2026	7.4122	-0.5031
17.07.2026	7.9153	-0.364
16.07.2026	8.2793	+0.3728
15.07.2026	7.9065	-0.0133
14.07.2026	7.9198	-0.0105
13.07.2026	7.9303	-0.2647
12.07.2026	8.195	-0.2976
11.07.2026	8.4926	-0.0875
10.07.2026	8.5801	+0.0688
09.07.2026	8.5113	+0.1221
08.07.2026	8.3892	-0.236
07.07.2026	8.6252	-0.1602
06.07.2026	8.7854	-0.1255
05.07.2026	8.9109	+0.0193
04.07.2026	8.8916	-0.0033
03.07.2026	8.8949	-0.0992
02.07.2026	8.9941	+0.4578
01.07.2026	8.5363	-0.1962
30.06.2026	8.7325	-0.3874
29.06.2026	9.1199	-0.2532
28.06.2026	9.3731	-0.1293
27.06.2026	9.5024	+0.2596
26.06.2026	9.2428

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот