Курсы криптовалют к Centrifuge

Bitcoin 84273.36
Эфириум 2685.86
Tether USDt 0.99969
BNB 778.3
XRP 1.5262
USDC 0.9999
Solana 116.83
TRON 0.34037
Zcash 1543.82
Hyperliquid 93.9481
Dogecoin 0.09596
Monero 567.23
Chainlink 13.1557
Cardano 0.24751
UNUS SED LEO 8.9391
Stellar 0.2122
Bitcoin Cash 336.31
NEAR Protocol 4.6623
Uniswap 9.2654
Лайткоин 71.6017

Все криптовалюты » Венгерский форинт » Centrifuge

Курс Centrifuge (CFG) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 23:30:01
Стоимость Centrifuge (CFG) на текущий момент составляет 49.366 HUF, а общий объем торгов за 24 часа – 7 837 290 780 HUF. Рыночная капитализация составляет 28 491 582 076 HUF. За последние 24 часа курс Centrifuge относительно венгерского форинта вырос на +10.59%. Изменение за неделю составило +35.29%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 50 активных торговых площадках. Более подробная информация представлена на сайте https://centrifuge.io/.


	=
Калькулятор CFG - HUF / Обратный расчет: курс венгерского форинта к Centrifuge

Покупать CFG?Продавать CFG?

67%

33%

Графики

Динамика изменения курса centrifuge относительно венгерского форинта, за 1 CFG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.71

макс: 50.5393

за сутки:

49.366

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
24.09 23:30	49.366	+0.0199
24.09 23:20	49.3461	-0.0701
24.09 23:10	49.4162	-0.5464
24.09 23:03	49.9626	+0.0254
24.09 23:00	49.9372	+0.2857
24.09 22:50	49.6515	-0.1615
24.09 22:40	49.813	+0.44
24.09 22:30	49.373	-0.1317
24.09 22:20	49.5047	+0.5917
24.09 22:10	48.913	-0.4156
24.09 22:00	49.3286	-0.0614
24.09 21:50	49.39	+0.2174
24.09 21:40	49.1726	+0.1432
24.09 21:30	49.0294	+0.1264
24.09 21:20	48.903	-0.0397
24.09 21:10	48.9427	-0.3892
24.09 21:03	49.3319	+0.1065
24.09 21:00	49.2254	-0.2305
24.09 20:50	49.4559	-0.0755
24.09 20:40	49.5314	-0.4661
24.09 20:30	49.9975	-0.2877
24.09 20:20	50.2852	+0.0366
24.09 20:10	50.2486	+0.0198
24.09 20:00	50.2288	-0.3105
24.09 19:50	50.5393	+0.2238
24.09 19:40	50.3155	-0.2035
24.09 19:30	50.519	+0.2408
24.09 19:20	50.2782	+0.1834
24.09 19:10	50.0948	-0.0098
24.09 19:03	50.1046	-0.3362
24.09 19:00	50.4408	+0.196
24.09 18:50	50.2448	+0.2901
24.09 18:40	49.9547	+0.4703
24.09 18:30	49.4844	+0.7902
24.09 18:20	48.6942	+0.4279
24.09 18:10	48.2663	+0.4034
24.09 18:00	47.8629	-1.0462
24.09 17:50	48.9091	-0.0561
24.09 17:40	48.9652	+0.6042
24.09 17:30	48.361	+0.6811
24.09 17:20	47.6799	+0.4812
24.09 17:10	47.1987	+0.255
24.09 17:03	46.9437	+0.3162
24.09 17:00	46.6275	-0.2162
24.09 16:50	46.8437	+0.1461
24.09 16:40	46.6976	+0.1255
24.09 16:30	46.5721	+0.75
24.09 16:20	45.8221	+0.7936
24.09 16:10	45.0285	+0.1585
24.09 16:00	44.87	-0.0164
24.09 15:50	44.8864	-0.0809
24.09 15:40	44.9673	-0.6659
24.09 15:30	45.6332	-0.0832
24.09 15:20	45.7164	+1.1151
24.09 15:10	44.6013	+0.3938
24.09 15:03	44.2075	+0.3438
24.09 15:00	43.8637	-0.2243
24.09 14:50	44.088	-0.1268
24.09 14:40	44.2148	-0.3186
24.09 14:30	44.5334	+0.121
24.09 14:20	44.4124	+0.185
24.09 14:10	44.2274	+0.0576
24.09 14:00	44.1698	+0.1934
24.09 13:50	43.9764	+0.2664
24.09 13:40	43.71	-0.3568
24.09 13:30	44.0668	-0.2144
24.09 13:20	44.2812	+0.1287
24.09 13:10	44.1525	-0.024
24.09 13:03	44.1765	-0.1067
24.09 13:00	44.2832	+0.0081
24.09 12:50	44.2751	-0.2372
24.09 12:40	44.5123	+0.5486
24.09 12:30	43.9637	+0.0742
24.09 12:20	43.8895	-0.2818
24.09 12:10	44.1713	-0.0609
24.09 12:00	44.2322	+0.1328
24.09 11:50	44.0994	-0.1444
24.09 11:40	44.2438	-0.1069
24.09 11:30	44.3507	-0.326
24.09 11:20	44.6767	-0.0779
24.09 11:10	44.7546	-0.1085
24.09 11:03	44.8631	-0.023
24.09 11:00	44.8861	-0.1935
24.09 10:50	45.0796	-0.2227
24.09 10:40	45.3023	+0.4231
24.09 10:30	44.8792	-0.027
24.09 10:20	44.9062	+0.0788
24.09 10:10	44.8274	-0.2727
24.09 10:00	45.1001	+0.0714
24.09 09:50	45.0287	+0.0588
24.09 09:40	44.9699	-0.0873
24.09 09:30	45.0572	-0.058
24.09 09:20	45.1152	+0.5347
24.09 09:10	44.5805	-0.0908
24.09 09:03	44.6713	-0.0415
24.09 09:00	44.7128	-0.122
24.09 08:50	44.8348	+0.0655
24.09 08:40	44.7693	-0.1725
24.09 08:30	44.9418	+0.0722
24.09 08:20	44.8696	-0.1184
24.09 08:10	44.988	+0.4162
24.09 08:00	44.5718	+0.1804
24.09 07:50	44.3914	-0.0306
24.09 07:40	44.422	+0.1471
24.09 07:30	44.2749	-0.0107
24.09 07:20	44.2856	-0.0096
24.09 07:10	44.2952	-0.0668
24.09 07:03	44.362	-0.0215
24.09 07:00	44.3835	-0.1666
24.09 06:50	44.5501	-0.2962
24.09 06:40	44.8463	-0.3827
24.09 06:30	45.229	-0.1739
24.09 06:20	45.4029	+0.0282
24.09 06:10	45.3747	+0.1158
24.09 06:00	45.2589	-0.4854
24.09 05:50	45.7443	-0.1272
24.09 05:40	45.8715	-0.1178
24.09 05:30	45.9893	+0.0106
24.09 05:20	45.9787	+0.303
24.09 05:10	45.6757	-0.4493
24.09 05:03	46.125	-0.0253
24.09 05:00	46.1503	+0.0171
24.09 04:50	46.1332	+0.145
24.09 04:40	45.9882	+0.3088
24.09 04:30	45.6794	+0.0237
24.09 04:20	45.6557	-0.4347
24.09 04:10	46.0904	-0.1131
24.09 04:00	46.2035	+0.5163
24.09 03:50	45.6872	-0.3768
24.09 03:40	46.064	+0.3114
24.09 03:30	45.7526	-0.0397
24.09 03:20	45.7923	+0.2249
24.09 03:10	45.5674	-0.0641
24.09 03:03	45.6315	+0.0984
24.09 03:00	45.5331	+0.108
24.09 02:50	45.4251	-0.0287
24.09 02:40	45.4538	-0.1508
24.09 02:30	45.6046	-0.1544
24.09 02:20	45.759	+0.1776
24.09 02:10	45.5814	+0.2376
24.09 02:00	45.3438	+0.0654
24.09 01:50	45.2784	+0.1289
24.09 01:40	45.1495	-0.332
24.09 01:30	45.4815	-0.1051
24.09 01:20	45.5866	-0.0278
24.09 01:10	45.6144	+0.4584
24.09 01:03	45.156	-0.0213
24.09 01:00	45.1773	-0.3312
24.09 00:50	45.5085	+0.2215
24.09 00:40	45.287	+0.4444
24.09 00:30	44.8426	+0.1601
24.09 00:20	44.6825	+0.1356
24.09 00:10	44.5469	-0.0908
24.09 00:00	44.6377

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.1665

макс: 50.5393

за неделю:

49.366

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
24.09 23:30	49.366	+0.2857
24.09 22:50	49.6515	-0.0614
24.09 21:50	49.39	-0.2305
24.09 20:50	49.4559	-0.3105
24.09 19:50	50.5393	+0.196
24.09 18:50	50.2448	-1.0462
24.09 17:50	48.9091	-0.2162
24.09 16:50	46.8437	-0.0164
24.09 15:50	44.8864	-0.2243
24.09 14:50	44.088	+0.1934
24.09 13:50	43.9764	+0.0081
24.09 12:50	44.2751	+0.1328
24.09 11:50	44.0994	-0.1935
24.09 10:50	45.0796	+0.0714
24.09 09:50	45.0287	-0.122
24.09 08:50	44.8348	+0.1804
24.09 07:50	44.3914	-0.1666
24.09 06:50	44.5501	-0.4854
24.09 05:50	45.7443	+0.0171
24.09 04:50	46.1332	+0.5163
24.09 03:50	45.6872	+0.108
24.09 02:50	45.4251	+0.0654
24.09 01:50	45.2784	-0.3312
24.09 00:50	45.5085	-0.2696
23.09 23:50	44.9073	+0.0481
23.09 22:50	44.9848	+0.5622
23.09 21:50	44.2508	-0.3766
23.09 20:50	45.9906	+0.0531
23.09 19:50	44.7851	-0.4183
23.09 18:50	44.7653	+0.1518
23.09 17:50	44.2925	-0.149
23.09 16:50	45.9897	+0.2644
23.09 15:50	46.4059	+0.0783
23.09 14:50	45.6375	-0.0361
23.09 13:50	46.3368	-0.115
23.09 12:50	45.9036	-0.4474
23.09 11:50	46.1687	+0.4958
23.09 10:50	45.8252	+0.0205
23.09 09:50	45.7808	-0.0997
23.09 08:50	46.0835	+0.153
23.09 07:50	44.9945	+0.3534
23.09 06:50	44.6461	+0.2076
23.09 05:50	44.022	+0.1167
23.09 04:50	43.8576	+0.0235
23.09 03:50	44.7884	-0.0103
23.09 02:50	44.069	-0.0304
23.09 01:50	43.6171	+0.1129
23.09 00:50	43.158	-0.0299
22.09 23:50	43.0535	-0.1145
22.09 22:50	42.6254	-0.0374
22.09 21:50	43.0572	+0.1488
22.09 20:50	43.1211	+0.2216
22.09 19:50	42.5191	-0.018
22.09 18:50	42.6174	+0.5596
22.09 17:50	41.5557	+0.0091
22.09 16:50	42.5003	+0.0433
22.09 15:50	42.753	+0.0539
22.09 14:50	42.2519	-0.1074
22.09 13:50	41.8377	-0.0734
22.09 12:50	42.395	+0.044
22.09 11:50	42.7884	+0.1411
22.09 10:50	42.0674	-0.0916
22.09 09:50	42.2645	+0.1657
22.09 08:50	41.8896	-0.4291
22.09 07:50	42.9803	-0.2406
22.09 06:50	43.7084	-0.4495
22.09 05:50	44.1613	+0.0461
22.09 04:50	43.9991	-0.5003
22.09 03:50	44.3113	+0.0325
22.09 02:50	43.5262	+0.0215
22.09 01:50	43.423	+0.0134
22.09 00:50	43.1475	-0.0809
21.09 23:50	43.533	+0.2619
21.09 22:50	43.28	-0.3364
21.09 21:50	43.3296	-0.3459
21.09 20:50	43.5087	-0.2922
21.09 19:50	44.001	+0.157
21.09 18:50	43.9719	+0.0701
21.09 17:50	44.0493	+0.0074
21.09 16:50	44.0039	-0.1316
21.09 15:50	44.9389	-0.2204
21.09 14:50	44.6044	-0.0273
21.09 13:50	44.3852	-0.6856
21.09 12:50	45.2189	+0.3264
21.09 11:50	44.6668	+0.1554
21.09 10:50	44.3159	+0.132
21.09 09:50	44.2734	+0.0506
21.09 08:50	44.3637	-0.1767
21.09 07:50	44.57	-0.3577
21.09 06:50	44.8113	-0.2571
21.09 05:50	44.7707	-0.5306
21.09 04:50	44.8785	-0.3755
21.09 03:50	47.483	+0.103
21.09 02:50	45.892	-0.4051
21.09 01:50	45.629	+0.0331
21.09 00:50	44.3597	-0.0647
20.09 23:50	43.4964	-0.0193
20.09 22:50	43.742	-0.4094
20.09 21:50	43.4017	-0.323
20.09 20:50	43.485	+0.2193
20.09 19:50	42.6662	+0.1323
20.09 18:50	38.7534	-0.001
20.09 17:50	38.3042	-0.1433
20.09 16:50	38.7315	+0.1902
20.09 15:50	39.7696	-0.0676
20.09 14:50	40.3967	+0.3142
20.09 13:50	39.8111	+0.0328
20.09 12:50	39.8418	-0.0242
20.09 11:50	39.513	-0.1506
20.09 10:50	38.8378	+0.0312
20.09 09:50	38.9126	-0.0169
20.09 08:50	38.7481	+0.0422
20.09 07:50	38.7551	+0.1465
20.09 06:50	38.6227	-0.2514
20.09 05:50	39.0849	+0.1492
20.09 04:50	39.2013	-0.0781
20.09 03:50	39.8681	+0.1296
20.09 02:50	39.7841	+0.1093
20.09 01:50	39.4643	+0.1917
20.09 00:50	39.1527	-0.1093
19.09 23:50	40.0479	+0.042
19.09 22:50	40.0725	-0.1266
19.09 21:50	39.9828	+0.0103
19.09 20:50	40.0099	-0.0558
19.09 19:50	40.4425	+0.0362
19.09 18:50	40.1176	-0.2102
19.09 17:50	40.192	+0.2406
19.09 16:50	39.8707	-0.2257
19.09 15:50	40.1576	+0.0222
19.09 14:50	39.9125	-0.5504
19.09 13:50	40.5043	+0.0042
19.09 12:50	40.8159	+0.1584
19.09 11:50	40.4392	-0.1259
19.09 10:50	40.8815	-0.1276
19.09 09:50	40.712	+0.6816
19.09 08:50	39.6283	-0.1613
19.09 07:50	40.4754	+0.3064
19.09 06:50	40.1685	-0.1674
19.09 05:50	39.874	-0.0577
19.09 04:50	38.9955	+0.0758
19.09 03:50	39.4622	-0.1753
19.09 02:50	39.53	-0.0227
19.09 01:50	39.1347	+0.1342
19.09 00:50	39.2902	+0.0584
18.09 23:50	39.3266	-0.0511
18.09 22:50	39.4852	-0.1017
18.09 21:50	39.1579	-0.2328
18.09 20:50	39.7799	+0.3753
18.09 19:50	39.4595	+0.2417
18.09 18:50	38.6067	+0.0901
18.09 17:50	38.4698	-0.1377
18.09 16:50	38.021	-0.2929
18.09 15:50	37.8908	+0.1784
18.09 14:50	37.5626	-0.2165
18.09 13:50	37.6558	+0.1218
18.09 12:50	37.3576	-0.0981
18.09 11:50	37.5894	+0.0868
18.09 10:50	37.3662	-0.3657
18.09 09:50	37.749	-0.1882
18.09 08:50	37.3242	+0.1902
18.09 07:50	37.1783	-0.0063
18.09 06:50	37.3458	-0.0078
18.09 05:50	37.0237	-0.2058
18.09 04:50	37.5363	-0.1925
18.09 03:50	36.896	-0.0391
18.09 02:50	36.4869	-0.1602
18.09 01:50	36.1665	-0.1598
18.09 00:50	36.4903

* на графике представлен средесуточный курс centrifuge в течение последних 30 дней.

мин: 31.7267

макс: 50.5393

за месяц:

49.366

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
23.09.2026	45.4396	+2.4661
22.09.2026	42.9735	-1.2483
21.09.2026	44.2218	+3.5241
20.09.2026	40.6977	+0.6538
19.09.2026	40.0439	+1.7637
18.09.2026	38.2802	+3.3601
17.09.2026	34.9201	+2.5329
16.09.2026	32.3872	-0.5452
15.09.2026	32.9324	-0.8694
14.09.2026	33.8018	-0.0012
13.09.2026	33.803	+0.028
12.09.2026	33.775	+0.6929
11.09.2026	33.0821	-1.9523
10.09.2026	35.0344	-1.8625
09.09.2026	36.8969	-0.233
08.09.2026	37.1299	-0.8197
07.09.2026	37.9496	+5.2362
06.09.2026	32.7134	+0.9867
05.09.2026	31.7267	-0.3547
04.09.2026	32.0814	-0.0603
03.09.2026	32.1417	-1.7648
02.09.2026	33.9065	-1.1466
01.09.2026	35.0531	+0.4003
31.08.2026	34.6528	-3.6553
30.08.2026	38.3081	-0.9607
29.08.2026	39.2688	-0.9227
28.08.2026	40.1915	-2.9764
27.08.2026	43.1679	+0.3077
26.08.2026	42.8602

* на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев.

мин: 31.7267

макс: 65.8961

за квартал:

49.366

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
23.09.2026	45.4396	+2.4661
22.09.2026	42.9735	-1.2483
21.09.2026	44.2218	+3.5241
20.09.2026	40.6977	+0.6538
19.09.2026	40.0439	+1.7637
18.09.2026	38.2802	+3.3601
17.09.2026	34.9201	+2.5329
16.09.2026	32.3872	-0.5452
15.09.2026	32.9324	-0.8694
14.09.2026	33.8018	-0.0012
13.09.2026	33.803	+0.028
12.09.2026	33.775	+0.6929
11.09.2026	33.0821	-1.9523
10.09.2026	35.0344	-1.8625
09.09.2026	36.8969	-0.233
08.09.2026	37.1299	-0.8197
07.09.2026	37.9496	+5.2362
06.09.2026	32.7134	+0.9867
05.09.2026	31.7267	-0.3547
04.09.2026	32.0814	-0.0603
03.09.2026	32.1417	-1.7648
02.09.2026	33.9065	-1.1466
01.09.2026	35.0531	+0.4003
31.08.2026	34.6528	-3.6553
30.08.2026	38.3081	-0.9607
29.08.2026	39.2688	-0.9227
28.08.2026	40.1915	-2.9764
27.08.2026	43.1679	+0.3077
26.08.2026	42.8602	-0.1493
23.08.2026	43.0095	-1.2858
22.08.2026	44.2953	+0.2286
21.08.2026	44.0667	+2.373
20.08.2026	41.6937	-1.6445
19.08.2026	43.3382	-6.5354
18.08.2026	49.8736	+0.4174
17.08.2026	49.4562	+0.8865
16.08.2026	48.5697	+0.6163
15.08.2026	47.9534	+1.517
14.08.2026	46.4364	-1.4719
13.08.2026	47.9083	-1.3877
12.08.2026	49.296	-1.0292
11.08.2026	50.3252	-1.3657
10.08.2026	51.6909	-0.1454
09.08.2026	51.8363	+0.4938
08.08.2026	51.3425	+0.9004
07.08.2026	50.4421	-1.8422
06.08.2026	52.2843	-0.8821
05.08.2026	53.1664	-0.702
04.08.2026	53.8684	-1.4512
03.08.2026	55.3196	-0.5648
02.08.2026	55.8844	+0.171
01.08.2026	55.7134	-0.526
31.07.2026	56.2394	+0.0781
30.07.2026	56.1613	-0.7958
29.07.2026	56.9571	-0.6801
28.07.2026	57.6372	-0.6237
27.07.2026	58.2609	+2.2057
26.07.2026	56.0552	+1.3621
25.07.2026	54.6931	-1.8854
24.07.2026	56.5785	-2.1508
23.07.2026	58.7293	-0.1013
22.07.2026	58.8306	+1.5016
21.07.2026	57.329	+4.1899
20.07.2026	53.1391	-0.6302
19.07.2026	53.7693	+1.1532
18.07.2026	52.6161	-3.4888
17.07.2026	56.1049	-2.4741
16.07.2026	58.579	+3.1211
15.07.2026	55.4579	+0.0574
14.07.2026	55.4005	-0.1567
13.07.2026	55.5572	-1.816
12.07.2026	57.3732	-2.083
11.07.2026	59.4562	-0.5511
10.07.2026	60.0073	+0.2807
09.07.2026	59.7266	+0.3614
08.07.2026	59.3652	-0.7737
07.07.2026	60.1389	-0.9037
06.07.2026	61.0426	-0.7767
05.07.2026	61.8193	+0.134
04.07.2026	61.6853	+0.0302
03.07.2026	61.6551	-0.4444
02.07.2026	62.0995	+2.819
01.07.2026	59.2805	-1.7445
30.06.2026	61.025	-2.1608
29.06.2026	63.1858	-1.8141
28.06.2026	64.9999	-0.8962
27.06.2026	65.8961	+2.0075
26.06.2026	63.8886

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот