Курсы криптовалют к Centrifuge

Bitcoin 63635.17
Эфириум 1882.64
Tether USDt 0.99898
BNB 589.95
USDC 0.9998
XRP 1.0728
Solana 73.4248
TRON 0.32855
Hyperliquid 54.4085
Dogecoin 0.06942
UNUS SED LEO 9.7151
Decimal 0.75773
Zcash 457.23
Monero 352.14
Cardano 0.16967
Chainlink 8.2657
Stellar 0.16946
Canton 0.11934
Dai 0.99965
Bitcoin Cash 206.39

Все криптовалюты » Венгерский форинт » Centrifuge

Курс Centrifuge (CFG) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 12:40:01
Стоимость Centrifuge (CFG) на текущий момент составляет 55.2931 HUF, а общий объем торгов за 24 часа – 2 168 143 852 HUF. Рыночная капитализация составляет 31 912 797 417 HUF. За последние 24 часа курс Centrifuge относительно венгерского форинта снизился на -2.53%. Изменение за неделю составило -3.74%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 50 активных торговых площадках. Более подробная информация представлена на сайте https://centrifuge.io/.


	=
Калькулятор CFG - HUF / Обратный расчет: курс венгерского форинта к Centrifuge

Покупать CFG?Продавать CFG?

33%

67%

Графики

Динамика изменения курса centrifuge относительно венгерского форинта, за 1 CFG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 55.2409

макс: 57.6608

за сутки:

55.2931

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
31.07 12:40	55.2931	-0.0501
31.07 12:30	55.3432	-0.1342
31.07 12:20	55.4774	-0.0778
31.07 12:10	55.5552	+0.0707
31.07 12:00	55.4845	+0.1336
31.07 11:50	55.3509	-0.0391
31.07 11:40	55.39	-0.0091
31.07 11:30	55.3991	-0.131
31.07 11:20	55.5301	-0.0572
31.07 11:10	55.5873	+0.0777
31.07 11:03	55.5096	-0.0704
31.07 11:00	55.58	+0.1317
31.07 10:50	55.4483	+0.183
31.07 10:40	55.2653	+0.0244
31.07 10:30	55.2409	-0.0049
31.07 10:20	55.2458	-0.172
31.07 10:10	55.4178	-0.2808
31.07 10:00	55.6986	-0.0097
31.07 09:50	55.7083	-0.1277
31.07 09:40	55.836	+0.0397
31.07 09:30	55.7963	-0.0248
31.07 09:20	55.8211	-0.0141
31.07 09:10	55.8352	+0.0452
31.07 09:03	55.79	+0.0118
31.07 09:00	55.7782	+0.0469
31.07 08:50	55.7313	+0.0517
31.07 08:40	55.6796	-0.0743
31.07 08:30	55.7539	-0.0064
31.07 08:20	55.7603	-0.0819
31.07 08:10	55.8422	+0.1661
31.07 08:00	55.6761	-0.0586
31.07 07:50	55.7347	-0.334
31.07 07:40	56.0687	+0.0283
31.07 07:30	56.0404	-0.1407
31.07 07:20	56.1811	-0.0943
31.07 07:10	56.2754	+0.0036
31.07 07:03	56.2718	-0.0591
31.07 07:00	56.3309	+0.0793
31.07 06:50	56.2516	+0.0174
31.07 06:40	56.2342	-0.006
31.07 06:30	56.2402	+0.1531
31.07 06:20	56.0871	+0.0651
31.07 06:10	56.022	-0.0539
31.07 06:00	56.0759	+0.077
31.07 05:50	55.9989	-0.1213
31.07 05:40	56.1202	-0.0799
31.07 05:30	56.2001	-0.1005
31.07 05:20	56.3006	-0.2372
31.07 05:10	56.5378	+0.003
31.07 05:03	56.5348	-0.0627
31.07 05:00	56.5975	-0.0971
31.07 04:50	56.6946	-0.4092
31.07 04:45	57.1038	-0.1218
31.07 04:30	57.2256	-0.063
31.07 04:20	57.2886	-0.194
31.07 04:10	57.4826	-0.0638
31.07 04:00	57.5464	-0.0271
31.07 03:50	57.5735	+0.0872
31.07 03:40	57.4863	+0.3143
31.07 03:30	57.172	+0.075
31.07 03:20	57.097	-0.0282
31.07 03:10	57.1252	+0.2
31.07 03:03	56.9252	-0.0036
31.07 03:00	56.9288	+0.0278
31.07 02:50	56.901	-0.2421
31.07 02:40	57.1431	+0.2367
31.07 02:30	56.9064	+0.0222
31.07 02:20	56.8842	+0.1528
31.07 02:10	56.7314	-0.0738
31.07 02:00	56.8052	-0.1343
31.07 01:50	56.9395	-0.0936
31.07 01:40	57.0331	-0.1473
31.07 01:30	57.1804	+0.1652
31.07 01:20	57.0152	-0.1511
31.07 01:10	57.1663	+0.1433
31.07 01:03	57.023	+0.0145
31.07 01:00	57.0085	+0.1484
31.07 00:50	56.8601	+0.0678
31.07 00:40	56.7923	-0.0421
31.07 00:30	56.8344	-0.0843
31.07 00:20	56.9187	+0.0619
31.07 00:10	56.8568	-0.0692
31.07 00:00	56.926	-0.1136
30.07 23:50	57.0396	-0.0064
30.07 23:40	57.046	-0.0368
30.07 23:30	57.0828	+0.1133
30.07 23:20	56.9695	-0.4472
30.07 23:10	57.4167	-0.0293
30.07 23:03	57.446	+0.1173
30.07 23:00	57.3287	+0.0203
30.07 22:50	57.3084	+0.1027
30.07 22:40	57.2057	-0.0087
30.07 22:30	57.2144	+0.1405
30.07 22:20	57.0739	+0.1117
30.07 22:10	56.9622	+0.2178
30.07 22:00	56.7444	-0.2921
30.07 21:50	57.0365	-0.0275
30.07 21:40	57.064	-0.0173
30.07 21:30	57.0813	+0.1324
30.07 21:20	56.9489	-0.2414
30.07 21:10	57.1903	+0.1685
30.07 21:03	57.0218	-0.1083
30.07 21:00	57.1301	+0.0243
30.07 20:50	57.1058	+0.0218
30.07 20:40	57.084	-0.0095
30.07 20:30	57.0935	+0.2189
30.07 20:20	56.8746	+0.077
30.07 20:10	56.7976	-0.1084
30.07 20:00	56.906	+0.0884
30.07 19:50	56.8176	-0.0299
30.07 19:40	56.8475	+0.0044
30.07 19:30	56.8431	-0.0426
30.07 19:20	56.8857	+0.0226
30.07 19:10	56.8631	+0.0155
30.07 19:03	56.8476	-0.0127
30.07 19:00	56.8603	+0.086
30.07 18:50	56.7743	-0.0028
30.07 18:40	56.7771	-0.3394
30.07 18:30	57.1165	-0.1574
30.07 18:20	57.2739	-0.0413
30.07 18:10	57.3152	+0.3451
30.07 18:00	56.9701	+0.0221
30.07 17:50	56.948	-0.0676
30.07 17:40	57.0156	-0.1459
30.07 17:30	57.1615	-0.2086
30.07 17:20	57.3701	-0.0052
30.07 17:10	57.3753	-0.2726
30.07 17:03	57.6479	-0.0129
30.07 17:00	57.6608	+0.0745
30.07 16:50	57.5863	+0.4904
30.07 16:40	57.0959	-0.0608
30.07 16:30	57.1567	-0.1423
30.07 16:20	57.299	-0.085
30.07 16:10	57.384	-0.1004
30.07 16:00	57.4844	+0.2644
30.07 15:50	57.22	-0.182
30.07 15:40	57.402	-0.0203
30.07 15:30	57.4223	+0.0379
30.07 15:20	57.3844	-0.09
30.07 15:10	57.4744	+0.1194
30.07 15:03	57.355	+0.0683
30.07 15:00	57.2867	+0.1695
30.07 14:50	57.1172	+0.5877
30.07 14:40	56.5295	+0.0648
30.07 14:30	56.4647	-0.1952
30.07 14:20	56.6599	+0.1181
30.07 14:10	56.5418	-0.0379
30.07 14:00	56.5797	-0.0045
30.07 13:50	56.5842	-0.0596
30.07 13:40	56.6438	-0.1863
30.07 13:30	56.8301	-0.0572
30.07 13:20	56.8873	-0.175
30.07 13:10	57.0623	+0.0905
30.07 13:03	56.9718	+0.2412
30.07 13:00	56.7306

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 54.0561

макс: 59.4282

за неделю:

55.2931

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
31.07 12:40	55.2931	+0.1336
31.07 11:50	55.3509	+0.1317
31.07 10:50	55.4483	-0.0097
31.07 09:50	55.7083	+0.0469
31.07 08:50	55.7313	-0.0586
31.07 07:50	55.7347	+0.0793
31.07 06:50	56.2516	+0.077
31.07 05:50	55.9989	-0.0971
31.07 04:50	56.6946	-0.0271
31.07 03:50	57.5735	+0.0278
31.07 02:50	56.901	-0.1343
31.07 01:50	56.9395	+0.1484
31.07 00:50	56.8601	-0.1136
30.07 23:50	57.0396	+0.0203
30.07 22:50	57.3084	-0.2921
30.07 21:50	57.0365	+0.0243
30.07 20:50	57.1058	+0.0884
30.07 19:50	56.8176	+0.086
30.07 18:50	56.7743	+0.0221
30.07 17:50	56.948	+0.0745
30.07 16:50	57.5863	+0.2644
30.07 15:50	57.22	+0.1695
30.07 14:50	57.1172	-0.0045
30.07 13:50	56.5842	+0.2844
30.07 12:50	56.4462	-0.1105
30.07 11:50	55.66	-0.1546
30.07 10:50	55.4473	-0.1173
30.07 08:40	55.3909	-0.1643
30.07 07:50	55.4541	+0.3937
30.07 06:50	55.6641	-0.2232
30.07 05:50	56.1548	+0.04
30.07 04:50	55.5111	+0.0237
30.07 03:50	54.4992	-0.0317
30.07 02:50	55.0106	-0.1506
30.07 01:50	55.2009	+0.0954
30.07 00:50	55.294	-0.1793
29.07 23:50	55.7715	+0.3646
29.07 22:50	55.892	-0.3744
29.07 21:50	56.9279	+0.2993
29.07 20:50	55.7687	+0.2465
29.07 19:50	55.4377	-0.1965
29.07 18:50	55.6034	-0.0447
29.07 17:50	56.5585	-0.3362
29.07 16:50	56.5488	-0.3081
29.07 15:50	57.1588	-0.0907
29.07 14:50	57.5296	-0.0256
29.07 13:50	57.6938	+0.0713
29.07 12:50	57.9877	+0.1448
29.07 11:50	57.6826	+0.14
29.07 10:50	57.6071	+0.3383
29.07 09:50	57.1739	+0.0323
29.07 08:50	57.1651	+0.1453
29.07 07:50	56.9242	-0.092
29.07 06:50	57.2507	-0.4677
29.07 05:50	58.4655	-0.1785
29.07 04:50	57.8251	-0.4891
29.07 03:50	58.7776	+0.0709
29.07 02:50	58.9259	-0.2543
29.07 01:50	58.8413	+0.2438
29.07 00:50	59.4282	+0.0664
28.07 23:50	58.875	+0.1242
28.07 22:50	59.0653	-0.1211
28.07 21:50	58.5147	+0.0757
28.07 20:50	58.1243	+0.3033
28.07 19:50	58.6984	-0.6475
28.07 18:50	58.8389	+0.5042
28.07 17:50	56.926	+0.1799
28.07 16:50	56.6825	+0.295
28.07 15:50	57.2562	+0.4121
28.07 14:50	57.4238	+0.1783
28.07 13:50	57.602	+0.0692
28.07 12:50	57.5805	+0.561
28.07 11:50	56.3678	+0.1051
28.07 10:50	56.357	+0.1755
28.07 09:50	56.5691	+0.0381
28.07 08:50	55.4843	+0.1966
28.07 07:50	55.3217	+0.0212
28.07 06:50	55.921	-0.0015
28.07 05:50	56.1246	+0.0164
28.07 04:50	55.9298	-0.4612
28.07 03:50	55.7642	+0.1772
28.07 02:50	55.8391	+0.0751
28.07 01:50	56.7359	+0.0657
28.07 00:50	58.5005	+0.2655
27.07 23:50	59.1259	+0.4921
27.07 22:50	58.5651	-0.0435
27.07 21:50	58.2051	+0.044
27.07 20:50	58.6149	-0.2465
27.07 19:50	58.7271	-0.5687
27.07 18:50	58.3218	+0.5309
27.07 17:50	57.674	+0.1429
27.07 16:50	59.0146	+0.2631
27.07 15:50	57.9113	-0.1867
27.07 14:50	58.5072	+0.0238
27.07 13:50	58.4933	-0.1772
27.07 12:50	58.3125	-0.0107
27.07 11:50	57.728	-0.3556
27.07 10:50	58.4024	-0.1026
27.07 09:50	58.3304	+0.0202
27.07 08:50	58.2834	-0.4722
27.07 07:50	58.6723	+0.0396
27.07 06:50	58.0918	+0.4594
27.07 05:50	58.6958	+0.2707
27.07 04:50	57.7996	-0.4284
27.07 03:50	57.5529	+0.1187
27.07 02:50	57.984	+0.1644
27.07 01:50	58.2342	+0.6834
27.07 00:50	57.0545	-0.1398
26.07 23:50	57.0767	-0.167
26.07 22:50	57.8249	+0.0745
26.07 21:50	57.4956	+0.1282
26.07 20:50	57.8784	+0.1525
26.07 19:50	57.7001	+0.0324
26.07 18:50	56.9578	+0.7547
26.07 17:50	55.5629	+0.0712
26.07 16:50	55.4143	-0.0193
26.07 15:50	54.9327	+0.032
26.07 14:50	54.7695	-0.0513
26.07 13:50	55.0927	+0.0388
26.07 12:50	54.6131	-0.0161
26.07 11:50	54.7897	-0.1354
26.07 10:50	55.2997	+0.171
26.07 09:50	54.7507	-0.0044
26.07 08:50	54.9159	-0.1408
26.07 07:50	54.8208	+0.0283
26.07 06:50	54.4428	+0.053
26.07 05:50	54.3633	+0.0207
26.07 04:50	54.6339	+0.1861
26.07 03:50	54.8019	+0.0134
26.07 02:50	54.1376	+0.0395
26.07 01:50	54.4906	+0.013
26.07 00:50	54.3509	-0.0117
25.07 23:50	54.2104	+0.0329
25.07 22:50	54.0561	+0.0292
25.07 21:50	54.2742	-0.0752
25.07 20:50	54.1926	-0.1413
25.07 19:50	54.6089	+0.0572
25.07 18:50	55.0639	+0.1585
25.07 17:50	54.5813	-0.1776
25.07 16:50	54.9373	-0.1309
25.07 15:50	55.1849	+0.0538
25.07 14:50	54.9423	+0.1496
25.07 13:50	54.8801	+0.3094
25.07 12:50	55.1878	-0.0353
25.07 11:50	54.8	+0.0083
25.07 10:50	55.2844	-0.0401
25.07 09:50	54.6209	+0.0707
25.07 08:50	54.5962	-0.1194
25.07 07:50	55.2614	-0.0576
25.07 06:50	54.9959	-0.0117
25.07 05:50	54.8265	-0.1054
25.07 04:50	54.652	+0.0798
25.07 03:50	54.5807	-0.0566
25.07 02:50	54.2586	-0.0148
25.07 01:50	54.8466	-0.2684
25.07 00:50	54.9382	-0.1407
24.07 23:50	55.7345	-0.0623
24.07 22:50	55.7754	+0.1266
24.07 21:50	55.6207	+0.0756
24.07 20:50	56.3018	+0.4271
24.07 19:50	55.4696	-0.1469
24.07 18:50	55.7854	+0.0098
24.07 17:50	55.309	-0.5828
24.07 16:50	56.4765	+0.0614
24.07 15:50	56.7318	+0.0191
24.07 14:50	56.7965	-0.4752
24.07 13:50	57.442

* на графике представлен средесуточный курс centrifuge в течение последних 30 дней.

мин: 52.6161

макс: 62.0995

за месяц:

55.2931

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
30.07.2026	56.1613	-0.7958
29.07.2026	56.9571	-0.6801
28.07.2026	57.6372	-0.6237
27.07.2026	58.2609	+2.2057
26.07.2026	56.0552	+1.3621
25.07.2026	54.6931	-1.8854
24.07.2026	56.5785	-2.1508
23.07.2026	58.7293	-0.1013
22.07.2026	58.8306	+1.5016
21.07.2026	57.329	+4.1899
20.07.2026	53.1391	-0.6302
19.07.2026	53.7693	+1.1532
18.07.2026	52.6161	-3.4888
17.07.2026	56.1049	-2.4741
16.07.2026	58.579	+3.1211
15.07.2026	55.4579	+0.0574
14.07.2026	55.4005	-0.1567
13.07.2026	55.5572	-1.816
12.07.2026	57.3732	-2.083
11.07.2026	59.4562	-0.5511
10.07.2026	60.0073	+0.2807
09.07.2026	59.7266	+0.3614
08.07.2026	59.3652	-0.7737
07.07.2026	60.1389	-0.9037
06.07.2026	61.0426	-0.7767
05.07.2026	61.8193	+0.134
04.07.2026	61.6853	+0.0302
03.07.2026	61.6551	-0.4444
02.07.2026	62.0995	+2.819
01.07.2026	59.2805	-1.7445
30.06.2026	61.025

* на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев.

мин: 52.6161

макс: 94.6972

за квартал:

55.2931

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
30.07.2026	56.1613	-0.7958
29.07.2026	56.9571	-0.6801
28.07.2026	57.6372	-0.6237
27.07.2026	58.2609	+2.2057
26.07.2026	56.0552	+1.3621
25.07.2026	54.6931	-1.8854
24.07.2026	56.5785	-2.1508
23.07.2026	58.7293	-0.1013
22.07.2026	58.8306	+1.5016
21.07.2026	57.329	+4.1899
20.07.2026	53.1391	-0.6302
19.07.2026	53.7693	+1.1532
18.07.2026	52.6161	-3.4888
17.07.2026	56.1049	-2.4741
16.07.2026	58.579	+3.1211
15.07.2026	55.4579	+0.0574
14.07.2026	55.4005	-0.1567
13.07.2026	55.5572	-1.816
12.07.2026	57.3732	-2.083
11.07.2026	59.4562	-0.5511
10.07.2026	60.0073	+0.2807
09.07.2026	59.7266	+0.3614
08.07.2026	59.3652	-0.7737
07.07.2026	60.1389	-0.9037
06.07.2026	61.0426	-0.7767
05.07.2026	61.8193	+0.134
04.07.2026	61.6853	+0.0302
03.07.2026	61.6551	-0.4444
02.07.2026	62.0995	+2.819
01.07.2026	59.2805	-1.7445
30.06.2026	61.025	-2.1608
29.06.2026	63.1858	-1.8141
28.06.2026	64.9999	-0.8962
27.06.2026	65.8961	+2.0075
26.06.2026	63.8886	-0.5412
25.06.2026	64.4298	-0.3646
24.06.2026	64.7944	-2.3302
23.06.2026	67.1246	-3.2765
22.06.2026	70.4011	-0.0245
21.06.2026	70.4256	-0.8718
20.06.2026	71.2974	+1.5723
19.06.2026	69.7251	-3.229
18.06.2026	72.9541	+1.1209
17.06.2026	71.8332	+4.3832
16.06.2026	67.45	+1.4012
15.06.2026	66.0488	+2.285
14.06.2026	63.7638	-0.3219
13.06.2026	64.0857	-0.2915
12.06.2026	64.3772	+2.5055
11.06.2026	61.8717	+2.8521
10.06.2026	59.0196	-1.0218
09.06.2026	60.0414	-2.6267
08.06.2026	62.6681	+1.4327
07.06.2026	61.2354	+2.3532
06.06.2026	58.8822	-4.3996
05.06.2026	63.2818	-9.2744
04.06.2026	72.5562	-7.6957
03.06.2026	80.2519	+3.5058
02.06.2026	76.7461	-0.9882
01.06.2026	77.7343	-3.9746
31.05.2026	81.7089	+0.1761
30.05.2026	81.5328	-0.2144
29.05.2026	81.7472	-4.6064
28.05.2026	86.3536	-5.6679
27.05.2026	92.0215	+2.6545
26.05.2026	89.367	-2.1244
25.05.2026	91.4914	+0.7051
24.05.2026	90.7863	+5.136
23.05.2026	85.6503	-8.5947
22.05.2026	94.245	+0.6618
21.05.2026	93.5832	+4.5117
20.05.2026	89.0715	+0.197
19.05.2026	88.8745	+2.5026
18.05.2026	86.3719	+4.7438
17.05.2026	81.6281	+0.8361
16.05.2026	80.792	-4.2091
15.05.2026	85.0011	-1.8889
14.05.2026	86.89	-1.0096
13.05.2026	87.8996	+1.8733
12.05.2026	86.0263	-5.729
11.05.2026	91.7553	-0.3927
10.05.2026	92.148	-2.5492
09.05.2026	94.6972	+8.7704
08.05.2026	85.9268	-0.2665
07.05.2026	86.1933	+9.4991
06.05.2026	76.6942	+4.4468
05.05.2026	72.2474	+4.7693
04.05.2026	67.4781	+3.1888
03.05.2026	64.2893	-0.2408
02.05.2026	64.5301	+1.0862
01.05.2026	63.4439

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот