Курсы криптовалют к Centrifuge

Биткоин 62756.16
Эфириум 2968.7
Tether 0.99955
Binance Coin 594.53
Solana 146.01
USD Coin 0.99992
Рипл 0.50612
Lido Staked ETH 2967.66
Tokamak Network 7.2641
Dogecoin 0.1439
Cardano 0.44348
SHIBA INU 2.372E-5
Avalanche 33.3127
Wrapped TRON 0.12627
TRON 0.12622
Wrapped Bitcoin 62602.67
Polkadot 6.7063
Bitcoin Cash 441.86
ChainLink 13.4297
NEAR Protocol 7.195

Все криптовалюты » Centrifuge, Wrapped TRON »

Курс Centrifuge к Wrapped TRON

Обновлено: 13.05.2024 15:40:01


	=
Калькулятор CFG - WTRX / Обратный расчет: курс Wrapped TRON к Centrifuge

Графики

Динамика изменения курса centrifuge относительно wrapped tron, за 1 CFG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2295

макс: 5.5263

за сутки:

5.3647

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
13.05 15:40	5.3647	-0.0015
13.05 15:30	5.3662	-0.0034
13.05 15:20	5.3696	-0.0146
13.05 15:10	5.3842	+0.0208
13.05 15:00	5.3634	-0.0032
13.05 14:50	5.3666	-0.0014
13.05 14:40	5.368	-0.062
13.05 14:30	5.43	+0.0002
13.05 14:20	5.4298	-0.0073
13.05 14:10	5.4371	-0.0046
13.05 14:03	5.4417	-0.0037
13.05 14:00	5.4454	-0.034
13.05 13:50	5.4794	-0.0107
13.05 13:40	5.4901	+0.003
13.05 13:30	5.4871	-0.0083
13.05 13:20	5.4954	+0.0431
13.05 13:10	5.4523	+0.0163
13.05 13:00	5.436	+0.0012
13.05 12:50	5.4348	-0.0051
13.05 12:40	5.4399	+0.0166
13.05 12:30	5.4233	+0.0081
13.05 12:20	5.4152	-0.0136
13.05 12:10	5.4288	+0.008
13.05 12:03	5.4208	+0.0114
13.05 12:00	5.4094	-0.0212
13.05 11:50	5.4306	+0.0251
13.05 11:40	5.4055	+0.0517
13.05 11:30	5.3538	+0.0111
13.05 11:20	5.3427	+0.0399
13.05 11:10	5.3028	+0.0289
13.05 11:00	5.2739	+0.0072
13.05 10:50	5.2667	+0.013
13.05 10:40	5.2537	-0.0054
13.05 10:30	5.2591	-0.0026
13.05 10:20	5.2617	-0.0012
13.05 10:10	5.2629	+0.007
13.05 10:03	5.2559	-0.0004
13.05 10:00	5.2563	+0.0016
13.05 09:50	5.2547	+0.0192
13.05 09:40	5.2355	-0.0083
13.05 09:30	5.2438	+0.0143
13.05 09:20	5.2295	-0.0019
13.05 09:10	5.2314	-0.0384
13.05 09:00	5.2698	+0.0004
13.05 08:50	5.2694	-0.0004
13.05 08:40	5.2698	-0.008
13.05 08:30	5.2778	-0.0042
13.05 08:20	5.282	+0.0381
13.05 08:10	5.2439	-0.0259
13.05 08:03	5.2698	-0.0034
13.05 08:00	5.2732	-0.0096
13.05 07:50	5.2828	-0.0154
13.05 07:40	5.2982	+0.0136
13.05 07:30	5.2846	-0.0037
13.05 07:20	5.2883	-0.0047
13.05 07:10	5.293	+0.0154
13.05 07:00	5.2776	-0.0073
13.05 06:50	5.2849	-0.0127
13.05 06:40	5.2976	-0.0036
13.05 06:30	5.3012	-0.0059
13.05 06:20	5.3071	+0.0254
13.05 06:10	5.2817	+0.0029
13.05 06:03	5.2788	+0.0003
13.05 06:00	5.2785	-0.0117
13.05 05:50	5.2902	+0.0057
13.05 05:40	5.2845	+0.0081
13.05 05:30	5.2764	-0.0114
13.05 05:20	5.2878	-0.0003
13.05 05:10	5.2881	-0.0027
13.05 05:00	5.2908	-0.0264
13.05 04:50	5.3172	-0.014
13.05 04:40	5.3312	+0.0014
13.05 04:30	5.3298	+0.0098
13.05 04:20	5.32	-0.0063
13.05 04:10	5.3263	-0.0064
13.05 04:03	5.3327	+0.0058
13.05 04:00	5.3269	+0.0042
13.05 03:50	5.3227	-0.0054
13.05 03:40	5.3281	+0.0056
13.05 03:30	5.3225	-0.0087
13.05 03:20	5.3312	-0.0068
13.05 03:10	5.338	+0.0093
13.05 03:00	5.3287	-0.0117
13.05 02:50	5.3404	-0.0005
13.05 02:40	5.3409	+0.0029
13.05 02:30	5.338	-0.0005
13.05 02:20	5.3385	+0.0209
13.05 02:10	5.3176	-0.0116
13.05 02:03	5.3292	+0.01
13.05 02:00	5.3192	-0.0226
13.05 01:50	5.3418	+0.002
13.05 01:40	5.3398	-0.0036
13.05 01:30	5.3434	-0.0041
13.05 01:20	5.3475	-0.0107
13.05 01:10	5.3582	-0.0247
13.05 01:00	5.3829	+0.0024
13.05 00:50	5.3805	+0.0022
13.05 00:40	5.3783	+0.0111
13.05 00:30	5.3672	-0.004
13.05 00:20	5.3712	+0.005
13.05 00:10	5.3662	-0.0139
13.05 00:03	5.3801	+0.0012
13.05 00:00	5.3789	+0.0071
12.05 23:50	5.3718	-0.0032
12.05 23:40	5.375	+0.0207
12.05 23:30	5.3543	-0.0085
12.05 23:20	5.3628	+0.0013
12.05 23:10	5.3615	-0.003
12.05 23:00	5.3645	-0.0005
12.05 22:50	5.365	+0.005
12.05 22:40	5.36	+0.0006
12.05 22:30	5.3594	+0.0037
12.05 22:20	5.3557	-0.0051
12.05 22:10	5.3608	-0.0045
12.05 22:03	5.3653	+0.0007
12.05 22:00	5.3646	+0.0047
12.05 21:50	5.3599	+0.0045
12.05 21:40	5.3554	-0.0119
12.05 21:30	5.3673	-0.0066
12.05 21:20	5.3739	-0.0097
12.05 21:10	5.3836	+0.0011
12.05 21:00	5.3825	-0.0008
12.05 20:50	5.3833	+0.0027
12.05 20:40	5.3806	-0.0117
12.05 20:30	5.3923	-0.0031
12.05 20:20	5.3954	-0.0025
12.05 20:10	5.3979	-0.0014
12.05 20:03	5.3993	+0.0002
12.05 20:00	5.3991	-0.0029
12.05 19:50	5.402	-0.0053
12.05 19:40	5.4073	-0.0075
12.05 19:30	5.4148	+0.0058
12.05 19:20	5.409	-0.0022
12.05 19:10	5.4112	-0.0218
12.05 19:00	5.433	+0.0274
12.05 18:50	5.4056	-0.0062
12.05 18:40	5.4118	+0.001
12.05 18:30	5.4108	-0.0142
12.05 18:20	5.425	-0.0113
12.05 18:10	5.4363	-0.002
12.05 18:03	5.4383	+0.0042
12.05 18:00	5.4341	-0.0129
12.05 17:50	5.447	-0.0057
12.05 17:40	5.4527	+0.002
12.05 17:30	5.4507	+0.0026
12.05 17:20	5.4481	-0.0137
12.05 17:10	5.4618	-0.0296
12.05 17:00	5.4914	-0.0027
12.05 16:50	5.4941	+0.0037
12.05 16:40	5.4904	-0.0296
12.05 16:30	5.52	-0.0063
12.05 16:20	5.5263	+0.0038
12.05 16:10	5.5225	-0.0018
12.05 16:03	5.5243	-0.0003
12.05 16:00	5.5246

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1218

макс: 6.1891

за неделю:

5.3647

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
13.05 15:40	5.3647	-0.0032
13.05 14:50	5.3666	-0.034
13.05 13:50	5.4794	+0.0012
13.05 12:50	5.4348	-0.0212
13.05 11:50	5.4306	+0.0072
13.05 10:50	5.2667	+0.0016
13.05 09:50	5.2547	+0.0004
13.05 08:50	5.2694	-0.0096
13.05 07:50	5.2828	-0.0073
13.05 06:50	5.2849	-0.0117
13.05 05:50	5.2902	-0.0264
13.05 04:50	5.3172	+0.0042
13.05 03:50	5.3227	-0.0117
13.05 02:50	5.3404	-0.0226
13.05 01:50	5.3418	+0.0024
13.05 00:50	5.3805	+0.0071
12.05 23:50	5.3718	-0.0005
12.05 22:50	5.365	+0.0047
12.05 21:50	5.3599	-0.0008
12.05 20:50	5.3833	-0.0029
12.05 19:50	5.402	+0.0274
12.05 18:50	5.4056	-0.0129
12.05 17:50	5.447	-0.0027
12.05 16:50	5.4941	-0.0051
12.05 15:50	5.5297	-0.0044
12.05 14:50	5.5297	+0.0024
12.05 13:50	5.5261	+0.0042
12.05 12:50	5.5103	-0.0298
12.05 11:50	5.5345	-0.0075
12.05 10:50	5.5268	+0.0039
12.05 09:50	5.3612	-0.0028
12.05 08:50	5.2849	-0.0018
12.05 07:50	5.2865	+0.0053
12.05 06:50	5.2762	+0.0008
12.05 05:50	5.2768	-0.0031
12.05 04:50	5.3071	-0.0068
12.05 03:50	5.3403	-0.0091
12.05 02:50	5.3607	-0.0005
12.05 01:50	5.3699	-
12.05 00:50	5.3859	+0.0155
11.05 23:50	5.3711	-0.0039
11.05 22:50	5.3726	-0.0059
11.05 21:50	5.3542	+0.0003
11.05 20:50	5.3744	+0.0247
11.05 19:50	5.3462	-0.0004
11.05 18:50	5.3268	+0.0177
11.05 17:50	5.2973	+0.0008
11.05 16:50	5.2822	-0.041
11.05 15:50	5.3003	+0.0023
11.05 14:50	5.1791	-0.0022
11.05 13:50	5.1902	+0.002
11.05 12:50	5.2153	-0.0954
11.05 11:50	5.3469	+0.022
11.05 10:50	5.2807	-0.0127
11.05 09:50	5.2108	+0.0135
11.05 08:50	5.1741	+0.0061
11.05 07:50	5.1369	-0.0438
11.05 06:50	5.1716	-0.0183
11.05 05:50	5.2165	+0.0025
11.05 04:50	5.1691	-0.026
11.05 03:50	5.1565	-0.0054
11.05 02:50	5.1353	+0.0011
11.05 01:50	5.1218	-0.0008
11.05 00:50	5.1433	+0.0012
10.05 23:50	5.1651	-0.0153
10.05 22:50	5.1952	+0.0054
10.05 21:50	5.2019	-0.0134
10.05 20:50	5.2613	+0.0004
10.05 19:50	5.2887	-0.0262
10.05 18:50	5.3688	-0.0204
10.05 17:50	5.5267	+0.0008
10.05 16:50	5.5124	+0.0048
10.05 15:50	5.5915	-0.0013
10.05 14:50	5.5828	-0.0549
10.05 13:50	5.678	-0.0174
10.05 12:50	5.5974	-0.005
10.05 11:50	5.6466	-0.0637
10.05 10:50	5.7401	+0.0312
10.05 09:50	5.5746	+0.0059
10.05 08:50	5.5495	-0.0013
10.05 07:50	5.5273	-0.0132
10.05 06:50	5.5468	+0.0031
10.05 05:50	5.5268	+0.0593
10.05 04:50	5.4607	-0.0123
10.05 03:50	5.4151	+0.0011
10.05 02:50	5.3315	+0.0036
10.05 01:50	5.3405	-0.0006
10.05 00:50	5.2887	-0.0019
09.05 23:50	5.2521	+0.0013
09.05 22:50	5.239	-0.0047
09.05 21:50	5.2158	+0.0005
09.05 20:50	5.2243	-0.0059
09.05 19:50	5.2583	+0.0059
09.05 18:50	5.219	-0.013
09.05 17:50	5.1626	+0.0002
09.05 16:50	5.1744	-0.003
09.05 15:50	5.1896	-0.0143
09.05 14:50	5.2233	-0.0014
09.05 13:50	5.2399	+0.0012
09.05 12:50	5.3121	-0.003
09.05 11:50	5.3253	-0.0075
09.05 10:50	5.3478	-0.0133
09.05 09:50	5.3573	+0.0001
09.05 08:50	5.3378	-0.0069
09.05 07:50	5.3584	+0.0062
09.05 06:50	5.3588	+0.0011
09.05 05:50	5.3643	-0.0078
09.05 04:50	5.3756	-0.0008
09.05 03:50	5.3772	+0.0018
09.05 02:50	5.3766	-0.0252
09.05 01:50	5.4145	-0.0165
09.05 00:50	5.4311	-0.0026
08.05 23:50	5.4331	-0.0057
08.05 22:50	5.4417	-0.001
08.05 21:50	5.4735	+0.0011
08.05 20:50	5.4868	+0.0177
08.05 19:50	5.452	+0.0076
08.05 18:50	5.472	+0.0304
08.05 17:50	5.4855	+0.0226
08.05 16:50	5.4565	-0.0074
08.05 15:50	5.465	-0.0054
08.05 14:50	5.4757	-0.0005
08.05 13:50	5.5313	-0.0059
08.05 12:50	5.5666	-0.0021
08.05 11:50	5.5679	+0.0036
08.05 10:50	5.5652	+0.0045
08.05 09:50	5.5839	-0.0165
08.05 08:50	5.6456	-0.0065
08.05 07:50	5.6763	-0.0016
08.05 06:50	5.7105	+0.0016
08.05 05:50	5.7822	+0.0007
08.05 04:50	5.7543	-0.0023
08.05 03:50	5.7594	-0.0079
08.05 02:50	5.7873	-0.0023
08.05 01:50	5.8535	-0.0129
08.05 00:50	5.866	-0.0024
07.05 23:50	5.8542	-0.0027
07.05 22:50	5.863	+0.0028
07.05 21:50	5.8757	-0.0024
07.05 20:50	5.8849	-0.0045
07.05 19:50	5.8892	-0.037
07.05 18:50	5.9259	+0.0065
07.05 17:50	5.9292	-0.0033
07.05 16:50	5.9074	+0.0105
07.05 15:50	5.9047	-0.0138
07.05 14:50	5.8876	+0.0068
07.05 13:50	5.9034	+0.0179
07.05 12:50	5.8724	+0.021
07.05 11:50	5.8173	-0.0004
07.05 10:50	5.8288	-0.0004
07.05 09:50	5.8439	+0.012
07.05 08:50	5.8371	+0.0045
07.05 07:50	5.8509	-0.001
07.05 06:50	5.8225	+0.014
07.05 05:50	5.8868	+0.0081
07.05 04:50	5.8521	+0.0007
07.05 03:50	5.8422	-0.0319
07.05 02:50	5.8294	-0.0006
07.05 01:50	5.8372	+0.0023
07.05 00:50	5.8296	-0.008
06.05 23:50	5.8182	-0.0106
06.05 22:50	5.842	-0.0205
06.05 21:50	5.9018	+0.0019
06.05 20:50	5.923	-0.0087
06.05 19:50	6.0421	+0.0068
06.05 18:50	6.042	+0.0018
06.05 17:50	6.0485	-0.0051
06.05 16:50	6.0667	-0.082
06.05 15:50	6.1891

* на графике представлен средесуточный курс centrifuge в течение последних 30 дней.

мин: 5.1218

макс: 6.9175

за месяц:

5.3647

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
12.05.2024	5.3945	+0.1208
11.05.2024	5.2737	-0.1477
10.05.2024	5.4214	+0.1366
09.05.2024	5.2848	-0.246
08.05.2024	5.5308	-0.3363
07.05.2024	5.8671	-0.155
06.05.2024	6.0221	+0.364
05.05.2024	5.6581	-0.0036
04.05.2024	5.6617	+0.0255
03.05.2024	5.6362	+0.2254
02.05.2024	5.4108	+0.2246
01.05.2024	5.1862	-0.1356
30.04.2024	5.3218	-0.1374
29.04.2024	5.4592	-0.1341
28.04.2024	5.5933	-0.0791
27.04.2024	5.6724	-0.1082
26.04.2024	5.7806	-0.2778
25.04.2024	6.0584	-0.4552
24.04.2024	6.5136	-0.2504
23.04.2024	6.764	+0.1032
22.04.2024	6.6608	-0.2236
21.04.2024	6.8844	-0.0331
20.04.2024	6.9175	+0.0815
19.04.2024	6.836	+0.0876
18.04.2024	6.7484	+0.3741
17.04.2024	6.3743	-0.0187
16.04.2024	6.393	-0.4177
15.04.2024	6.8107	+0.1862
14.04.2024	6.6245	+0.1993
13.04.2024	6.4252	-0.2657
12.04.2024	6.6909

* на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев.

мин: 4.1914

макс: 8.5829

за квартал:

5.3647

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
12.05.2024	5.3945	+0.1208
11.05.2024	5.2737	-0.1477
10.05.2024	5.4214	+0.1366
09.05.2024	5.2848	-0.246
08.05.2024	5.5308	-0.3363
07.05.2024	5.8671	-0.155
06.05.2024	6.0221	+0.364
05.05.2024	5.6581	-0.0036
04.05.2024	5.6617	+0.0255
03.05.2024	5.6362	+0.2254
02.05.2024	5.4108	+0.2246
01.05.2024	5.1862	-0.1356
30.04.2024	5.3218	-0.1374
29.04.2024	5.4592	-0.1341
28.04.2024	5.5933	-0.0791
27.04.2024	5.6724	-0.1082
26.04.2024	5.7806	-0.2778
25.04.2024	6.0584	-0.4552
24.04.2024	6.5136	-0.2504
23.04.2024	6.764	+0.1032
22.04.2024	6.6608	-0.2236
21.04.2024	6.8844	-0.0331
20.04.2024	6.9175	+0.0815
19.04.2024	6.836	+0.0876
18.04.2024	6.7484	+0.3741
17.04.2024	6.3743	-0.0187
16.04.2024	6.393	-0.4177
15.04.2024	6.8107	+0.1862
14.04.2024	6.6245	+0.1993
13.04.2024	6.4252	-0.2657
12.04.2024	6.6909	-0.3161
11.04.2024	7.007	+0.0273
10.04.2024	6.9797	-0.2215
09.04.2024	7.2012	-0.3835
08.04.2024	7.5847	-0.1596
07.04.2024	7.7443	-0.2513
06.04.2024	7.9956	+0.1159
05.04.2024	7.8797	-0.2633
04.04.2024	8.143	-0.0736
03.04.2024	8.2166	+0.0745
02.04.2024	8.1421	-0.1794
01.04.2024	8.3215	-0.0048
31.03.2024	8.3263	+0.2503
30.03.2024	8.076	+0.0422
29.03.2024	8.0338	-0.3488
28.03.2024	8.3826	-0.2003
27.03.2024	8.5829	+0.5686
26.03.2024	8.0143	-0.4034
25.03.2024	8.4177	+0.7186
24.03.2024	7.6991	+0.0032
23.03.2024	7.6959	-0.4419
22.03.2024	8.1378	+0.6196
21.03.2024	7.5182	+1.6725
20.03.2024	5.8457	+0.7432
19.03.2024	5.1025	-0.0644
18.03.2024	5.1669	-0.1733
17.03.2024	5.3402	-0.0301
16.03.2024	5.3703	+0.1459
15.03.2024	5.2244	-0.3491
14.03.2024	5.5735	-0.157
13.03.2024	5.7305	-0.0327
12.03.2024	5.7632	-0.0444
11.03.2024	5.8076	+0.0471
10.03.2024	5.7605	+0.3264
09.03.2024	5.4341	+0.0687
08.03.2024	5.3654	+0.0016
07.03.2024	5.3638	+0.1318
06.03.2024	5.232	-0.0234
05.03.2024	5.2554	-0.2763
04.03.2024	5.5317	+0.4776
03.03.2024	5.0541	+0.0734
02.03.2024	4.9807	+0.1044
01.03.2024	4.8763	+0.1882
29.02.2024	4.6881	+0.1448
28.02.2024	4.5433	-0.091
27.02.2024	4.6343	-0.3425
26.02.2024	4.9768	+0.2275
25.02.2024	4.7493	+0.1909
24.02.2024	4.5584	+0.0222
23.02.2024	4.5362	+0.3448
22.02.2024	4.1914	-0.0034
21.02.2024	4.1948	-0.2944
20.02.2024	4.4892	-0.2504
19.02.2024	4.7396	-0.1816
18.02.2024	4.9212	+0.0156
17.02.2024	4.9056	-0.192
16.02.2024	5.0976	-0.0995
15.02.2024	5.1971	+0.1422
14.02.2024	5.0549	-0.0132
13.02.2024	5.0681	+0.0106
12.02.2024	5.0575

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот