Курсы криптовалют к Centrifuge

Bitcoin 63884.04
Эфириум 1884.82
Tether USDt 0.99892
BNB 593.06
USDC 0.99969
XRP 1.0727
Solana 73.581
TRON 0.32635
Hyperliquid 54.7602
Dogecoin 0.06952
UNUS SED LEO 9.7218
Decimal 0.71758
Zcash 460.53
Monero 351.86
Cardano 0.17036
Chainlink 8.2609
Stellar 0.16992
Canton 0.11866
Dai 0.99949
Bitcoin Cash 207.9

Все криптовалюты » Японская иена » Centrifuge

Курс Centrifuge (CFG) к японской иене (JPY)

Обновлено: 31.07.2026 14:30:01
Стоимость Centrifuge (CFG) на текущий момент составляет 28.3547 JPY, а общий объем торгов за 24 часа – 1 097 164 584 JPY. Рыночная капитализация составляет 16 365 080 168 JPY. За последние 24 часа курс Centrifuge относительно японской иены снизился на -4.17%. Изменение за неделю составило -3.02%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 50 активных торговых площадках. Более подробная информация представлена на сайте https://centrifuge.io/.


	=
Калькулятор CFG - JPY / Обратный расчет: курс японской иены к Centrifuge

Покупать CFG?Продавать CFG?

33%

67%

Графики

Динамика изменения курса centrifuge относительно японской иены, за 1 CFG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.0259

макс: 29.8085

за сутки:

28.3547

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
31.07 14:30	28.3547	-0.0597
31.07 14:20	28.4144	-0.0747
31.07 14:10	28.4891	+0.0428
31.07 14:00	28.4463	+0.0533
31.07 13:50	28.393	-0.0255
31.07 13:40	28.4185	+0.1886
31.07 13:30	28.2299	+0.1071
31.07 13:20	28.1228	+0.0969
31.07 13:10	28.0259	-0.0324
31.07 13:03	28.0583	-0.0199
31.07 13:00	28.0782	-0.0275
31.07 12:50	28.1057	+0.0661
31.07 12:40	28.0396	-0.0254
31.07 12:30	28.065	-0.0681
31.07 12:20	28.1331	-0.0394
31.07 12:10	28.1725	+0.0358
31.07 12:00	28.1367	-0.0632
31.07 11:50	28.1999	-0.0199
31.07 11:40	28.2198	-0.0046
31.07 11:30	28.2244	-0.0668
31.07 11:20	28.2912	-0.0291
31.07 11:10	28.3203	+0.0396
31.07 11:03	28.2807	-0.0359
31.07 11:00	28.3166	+0.0334
31.07 10:50	28.2832	+0.0934
31.07 10:40	28.1898	+0.0124
31.07 10:30	28.1774	-0.0025
31.07 10:20	28.1799	-0.0877
31.07 10:10	28.2676	-0.1432
31.07 10:00	28.4108	-0.0102
31.07 09:50	28.421	-0.0652
31.07 09:40	28.4862	+0.0203
31.07 09:30	28.4659	-0.0127
31.07 09:20	28.4786	-0.0072
31.07 09:10	28.4858	+0.0231
31.07 09:03	28.4627	+0.006
31.07 09:00	28.4567	+0.028
31.07 08:50	28.4287	+0.0264
31.07 08:40	28.4023	-0.0379
31.07 08:30	28.4402	-0.0033
31.07 08:20	28.4435	-0.0418
31.07 08:10	28.4853	+0.0848
31.07 08:00	28.4005	-0.0485
31.07 07:50	28.449	-0.1705
31.07 07:40	28.6195	+0.0144
31.07 07:30	28.6051	-0.0718
31.07 07:20	28.6769	-0.0481
31.07 07:10	28.725	+0.0018
31.07 07:03	28.7232	-0.0302
31.07 07:00	28.7534	+0.0631
31.07 06:50	28.6903	+0.0089
31.07 06:40	28.6814	-0.0031
31.07 06:30	28.6845	+0.0781
31.07 06:20	28.6064	+0.0332
31.07 06:10	28.5732	-0.0275
31.07 06:00	28.6007	+0.0846
31.07 05:50	28.5161	-0.0618
31.07 05:40	28.5779	-0.0406
31.07 05:30	28.6185	-0.0512
31.07 05:20	28.6697	-0.1208
31.07 05:10	28.7905	+0.0015
31.07 05:03	28.789	-0.0319
31.07 05:00	28.8209	-0.0962
31.07 04:50	28.9171	-0.2088
31.07 04:45	29.1259	-0.0621
31.07 04:30	29.188	-0.0322
31.07 04:20	29.2202	-0.0989
31.07 04:10	29.3191	-0.0325
31.07 04:00	29.3516	+0.1349
31.07 03:50	29.2167	+0.0443
31.07 03:40	29.1724	+0.1595
31.07 03:30	29.0129	+0.0381
31.07 03:20	28.9748	-0.0144
31.07 03:10	28.9892	+0.1016
31.07 03:03	28.8876	-0.0019
31.07 03:00	28.8895	+0.0101
31.07 02:50	28.8794	-0.1229
31.07 02:40	29.0023	+0.1202
31.07 02:30	28.8821	+0.0112
31.07 02:20	28.8709	+0.0776
31.07 02:10	28.7933	-0.0375
31.07 02:00	28.8308	-0.0641
31.07 01:50	28.8949	-0.0475
31.07 01:40	28.9424	-0.0748
31.07 01:30	29.0172	+0.0839
31.07 01:20	28.9333	-0.0767
31.07 01:10	29.01	+0.0727
31.07 01:03	28.9373	+0.0074
31.07 01:00	28.9299	+0.0587
31.07 00:50	28.8712	+0.0344
31.07 00:40	28.8368	-0.0213
31.07 00:30	28.8581	-0.0429
31.07 00:20	28.901	+0.0315
31.07 00:10	28.8695	-0.0351
31.07 00:00	28.9046	-0.0298
30.07 23:50	28.9344	-0.0033
30.07 23:40	28.9377	-0.0186
30.07 23:30	28.9563	+0.0574
30.07 23:20	28.8989	-0.2268
30.07 23:10	29.1257	-0.0149
30.07 23:03	29.1406	+0.0595
30.07 23:00	29.0811	+0.0783
30.07 22:50	29.0028	+0.052
30.07 22:40	28.9508	-0.0044
30.07 22:30	28.9552	+0.0711
30.07 22:20	28.8841	+0.0565
30.07 22:10	28.8276	+0.1103
30.07 22:00	28.7173	-0.2302
30.07 21:50	28.9475	-0.014
30.07 21:40	28.9615	-0.0088
30.07 21:30	28.9703	+0.0672
30.07 21:20	28.9031	-0.1225
30.07 21:10	29.0256	+0.0855
30.07 21:03	28.9401	-0.0549
30.07 21:00	28.995	+0.0255
30.07 20:50	28.9695	+0.0111
30.07 20:40	28.9584	-0.0048
30.07 20:30	28.9632	+0.111
30.07 20:20	28.8522	+0.0391
30.07 20:10	28.8131	-0.055
30.07 20:00	28.8681	+0.1022
30.07 19:50	28.7659	-0.0151
30.07 19:40	28.781	+0.0022
30.07 19:30	28.7788	-0.0216
30.07 19:20	28.8004	+0.0115
30.07 19:10	28.7889	+0.0078
30.07 19:03	28.7811	-0.0064
30.07 19:00	28.7875	-0.0121
30.07 18:50	28.7996	-0.0014
30.07 18:40	28.801	-0.1722
30.07 18:30	28.9732	-0.0798
30.07 18:20	29.053	-0.021
30.07 18:10	29.074	+0.1751
30.07 18:00	28.8989	-0.5411
30.07 17:50	29.44	-0.0349
30.07 17:40	29.4749	-0.0754
30.07 17:30	29.5503	-0.1079
30.07 17:20	29.6582	-0.0027
30.07 17:10	29.6609	-0.1409
30.07 17:03	29.8018	-0.0067
30.07 17:00	29.8085	+0.0564
30.07 16:50	29.7521	+0.2534
30.07 16:40	29.4987	-0.0314
30.07 16:30	29.5301	-0.0735
30.07 16:20	29.6036	-0.044
30.07 16:10	29.6476	-0.0518
30.07 16:00	29.6994	+0.1458
30.07 15:50	29.5536	-0.094
30.07 15:40	29.6476	-0.0105
30.07 15:30	29.6581	+0.0196
30.07 15:20	29.6385	-0.0465
30.07 15:10	29.685	+0.0617
30.07 15:03	29.6233	+0.0353
30.07 15:00	29.588

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.879

макс: 30.8302

за неделю:

28.3547

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
31.07 14:30	28.3547	+0.0533
31.07 13:50	28.393	-0.0275
31.07 12:50	28.1057	-0.0632
31.07 11:50	28.1999	+0.0334
31.07 10:50	28.2832	-0.0102
31.07 09:50	28.421	+0.028
31.07 08:50	28.4287	-0.0485
31.07 07:50	28.449	+0.0631
31.07 06:50	28.6903	+0.0846
31.07 05:50	28.5161	-0.0962
31.07 04:50	28.9171	+0.1349
31.07 03:50	29.2167	+0.0101
31.07 02:50	28.8794	-0.0641
31.07 01:50	28.8949	+0.0587
31.07 00:50	28.8712	-0.0298
30.07 23:50	28.9344	+0.0783
30.07 22:50	29.0028	-0.2302
30.07 21:50	28.9475	+0.0255
30.07 20:50	28.9695	+0.1022
30.07 19:50	28.7659	-0.0121
30.07 18:50	28.7996	-0.5411
30.07 17:50	29.44	+0.0564
30.07 16:50	29.7521	+0.1458
30.07 15:50	29.5536	+0.1119
30.07 14:50	29.4761	-0.1153
30.07 13:50	29.314	+0.1897
30.07 12:50	29.2001	+0.0089
30.07 11:50	28.7274	-0.0241
30.07 10:50	28.562	-0.0464
30.07 08:40	28.5189	-0.0845
30.07 07:50	28.5513	+0.1821
30.07 06:50	28.6801	-0.1242
30.07 05:50	28.9422	+0.0432
30.07 04:50	28.5879	-0.0086
30.07 03:50	28.0876	-0.0507
30.07 02:50	28.3855	-0.0849
30.07 01:50	28.4909	+0.1003
30.07 00:50	28.4879	-0.1201
29.07 23:50	28.7616	+0.0885
29.07 22:50	28.9233	-0.0034
29.07 21:50	29.2689	+0.1563
29.07 20:50	28.6705	+0.1108
29.07 19:50	28.5163	-0.083
29.07 18:50	28.5835	-0.0314
29.07 17:50	29.0829	-0.1664
29.07 16:50	29.0714	-0.1912
29.07 15:50	29.4178	-0.0307
29.07 14:50	29.5926	-0.086
29.07 13:50	29.7499	+0.0142
29.07 12:50	29.924	+0.0344
29.07 11:50	29.8069	+0.122
29.07 10:50	29.7182	+0.1439
29.07 09:50	29.5254	+0.0398
29.07 08:50	29.4977	+0.0303
29.07 07:50	29.4181	-0.1045
29.07 06:50	29.6438	-0.2212
29.07 05:50	30.2518	-0.1444
29.07 04:50	29.9725	-0.1919
29.07 03:50	30.4046	+0.0275
29.07 02:50	30.4905	-0.1575
29.07 01:50	30.4726	+0.0726
29.07 00:50	30.8302	+0.0209
28.07 23:50	30.5567	+0.0881
28.07 22:50	30.6318	-0.0354
28.07 21:50	30.3189	-0.0197
28.07 20:50	30.1756	+0.2183
28.07 19:50	30.4128	-0.2027
28.07 18:50	30.3528	+0.24
28.07 17:50	29.3861	+0.1243
28.07 16:50	29.2289	+0.1515
28.07 15:50	29.5254	+0.2329
28.07 14:50	29.5914	+0.0016
28.07 13:50	29.7735	+0.0348
28.07 12:50	29.7634	+0.2801
28.07 11:50	29.1464	+0.0493
28.07 10:50	29.1459	+0.1444
28.07 09:50	29.202	-0.0294
28.07 08:50	28.6911	+0.0719
28.07 07:50	28.6368	+0.0326
28.07 06:50	28.9254	-0.0088
28.07 05:50	29.0388	+0.0091
28.07 04:50	28.9373	-0.2007
28.07 03:50	28.8137	+0.0742
28.07 02:50	28.8698	+0.0168
28.07 01:50	29.3555	+0.0584
28.07 00:50	30.2441	+0.1278
27.07 23:50	30.5769	+0.2499
27.07 22:50	30.2914	-0.0375
27.07 21:50	30.1202	+0.0088
27.07 20:50	30.3462	-0.1092
27.07 19:50	30.3858	-0.2525
27.07 18:50	30.1343	+0.2416
27.07 17:50	29.8323	+0.0594
27.07 16:50	30.5403	+0.1038
27.07 15:50	30.0018	-0.1557
27.07 14:50	30.3695	+0.0722
27.07 13:50	30.3025	-0.0677
27.07 12:50	30.1848	-0.0533
27.07 11:50	29.93	-0.2666
27.07 10:50	30.3619	+0.0373
27.07 09:50	30.2339	+0.0107
27.07 08:50	30.2094	-0.2543
27.07 07:50	30.4205	+0.0502
27.07 06:50	30.0898	+0.2172
27.07 05:50	30.4233	+0.1737
27.07 04:50	29.9254	-0.1612
27.07 03:50	29.7371	+0.0587
27.07 02:50	29.9625	+0.0371
27.07 01:50	30.1396	+0.357
27.07 00:50	29.5258	-0.0685
26.07 23:50	29.5335	+0.0002
26.07 22:50	29.8341	+0.0497
26.07 21:50	29.6529	+0.0661
26.07 20:50	29.8504	+0.0787
26.07 19:50	29.7584	+0.0135
26.07 18:50	29.3788	+0.3924
26.07 17:50	28.6562	+0.0368
26.07 16:50	28.5795	-0.01
26.07 15:50	28.3312	+0.0166
26.07 14:50	28.2469	-0.0265
26.07 13:50	28.4137	+0.02
26.07 12:50	28.1663	-0.0083
26.07 11:50	28.2574	-0.0698
26.07 10:50	28.5204	+0.0881
26.07 09:50	28.2373	-0.0023
26.07 08:50	28.3225	-0.0726
26.07 07:50	28.2734	+0.0146
26.07 06:50	28.0785	+0.0273
26.07 05:50	28.0375	+0.0107
26.07 04:50	28.177	+0.0959
26.07 03:50	28.2637	+0.0069
26.07 02:50	27.9211	+0.0204
26.07 01:50	28.1031	+0.0067
26.07 00:50	28.0311	-0.006
25.07 23:50	27.9586	+0.017
25.07 22:50	27.879	+0.0151
25.07 21:50	27.9915	-0.0387
25.07 20:50	27.9494	-0.0729
25.07 19:50	28.1641	+0.0295
25.07 18:50	28.3988	+0.0817
25.07 17:50	28.1499	-0.0916
25.07 16:50	28.3335	-0.0675
25.07 15:50	28.4612	+0.0268
25.07 14:50	28.337	+0.0705
25.07 13:50	28.3116	+0.1596
25.07 12:50	28.4703	-0.0183
25.07 11:50	28.2703	+0.0042
25.07 10:50	28.5202	-0.0207
25.07 09:50	28.1779	+0.0298
25.07 08:50	28.1718	-0.0616
25.07 07:50	28.515	-0.0297
25.07 06:50	28.378	-0.006
25.07 05:50	28.2906	-0.0544
25.07 04:50	28.2006	+0.0412
25.07 03:50	28.1638	-0.0287
25.07 02:50	27.9971	-0.0077
25.07 01:50	28.3006	-0.1255
25.07 00:50	28.3348	-0.0641
24.07 23:50	28.737	-0.0225
24.07 22:50	28.7485	+0.0546
24.07 21:50	28.6794	+0.0063
24.07 20:50	29.0633	+0.1889
24.07 19:50	28.6653	-0.0414
24.07 18:50	28.7939	+0.0836
24.07 17:50	28.4695	-0.2874
24.07 16:50	29.0579	+0.0088
24.07 15:50	29.212	+0.017
24.07 14:50	29.2381

* на графике представлен средесуточный курс centrifuge в течение последних 30 дней.

мин: 26.9369

макс: 32.3201

за месяц:

28.3547

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
30.07.2026	28.4887	-0.7907
29.07.2026	29.2794	-0.4535
28.07.2026	29.7329	-0.37
27.07.2026	30.1029	+1.1897
26.07.2026	28.9132	+0.7056
25.07.2026	28.2076	-0.9957
24.07.2026	29.2033	-0.7697
23.07.2026	29.973	-0.1239
22.07.2026	30.0969	+0.6531
21.07.2026	29.4438	+2.1221
20.07.2026	27.3217	-0.1986
19.07.2026	27.5203	+0.5834
18.07.2026	26.9369	-1.8198
17.07.2026	28.7567	-1.3271
16.07.2026	30.0838	+1.4065
15.07.2026	28.6773	+0.0477
14.07.2026	28.6296	-0.1385
13.07.2026	28.7681	-0.9976
12.07.2026	29.7657	-1.0953
11.07.2026	30.861	-0.3107
10.07.2026	31.1717	+0.1331
09.07.2026	31.0386	+0.4004
08.07.2026	30.6382	-0.7419
07.07.2026	31.3801	-0.5839
06.07.2026	31.964	-0.344
05.07.2026	32.308	+0.0814
04.07.2026	32.2266	+0.0195
03.07.2026	32.2071	-0.113
02.07.2026	32.3201	+1.4159
01.07.2026	30.9042	-0.8752
30.06.2026	31.7794

* на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев.

мин: 26.9369

макс: 49.4267

за квартал:

28.3547

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
30.07.2026	28.4887	-0.7907
29.07.2026	29.2794	-0.4535
28.07.2026	29.7329	-0.37
27.07.2026	30.1029	+1.1897
26.07.2026	28.9132	+0.7056
25.07.2026	28.2076	-0.9957
24.07.2026	29.2033	-0.7697
23.07.2026	29.973	-0.1239
22.07.2026	30.0969	+0.6531
21.07.2026	29.4438	+2.1221
20.07.2026	27.3217	-0.1986
19.07.2026	27.5203	+0.5834
18.07.2026	26.9369	-1.8198
17.07.2026	28.7567	-1.3271
16.07.2026	30.0838	+1.4065
15.07.2026	28.6773	+0.0477
14.07.2026	28.6296	-0.1385
13.07.2026	28.7681	-0.9976
12.07.2026	29.7657	-1.0953
11.07.2026	30.861	-0.3107
10.07.2026	31.1717	+0.1331
09.07.2026	31.0386	+0.4004
08.07.2026	30.6382	-0.7419
07.07.2026	31.3801	-0.5839
06.07.2026	31.964	-0.344
05.07.2026	32.308	+0.0814
04.07.2026	32.2266	+0.0195
03.07.2026	32.2071	-0.113
02.07.2026	32.3201	+1.4159
01.07.2026	30.9042	-0.8752
30.06.2026	31.7794	-1.1475
29.06.2026	32.9269	-0.9008
28.06.2026	33.8277	-0.4664
27.06.2026	34.2941	+0.9696
26.06.2026	33.3245	-0.0972
25.06.2026	33.4217	+0.0489
24.06.2026	33.3728	-1.374
23.06.2026	34.7468	-2.0767
22.06.2026	36.8235	-0.214
21.06.2026	37.0375	-0.4531
20.06.2026	37.4906	+0.8312
19.06.2026	36.6594	-1.5876
18.06.2026	38.247	+0.1139
17.06.2026	38.1331	+2.2014
16.06.2026	35.9317	+0.8639
15.06.2026	35.0678	+1.4791
14.06.2026	33.5887	-0.1695
13.06.2026	33.7582	-0.1074
12.06.2026	33.8656	+1.6777
11.06.2026	32.1879	+1.4235
10.06.2026	30.7644	-0.5411
09.06.2026	31.3055	-1.233
08.06.2026	32.5385	+0.7186
07.06.2026	31.8199	+1.2228
06.06.2026	30.5971	-2.3462
05.06.2026	32.9433	-5.2078
04.06.2026	38.1511	-3.735
03.06.2026	41.8861	+1.5853
02.06.2026	40.3008	-0.2451
01.06.2026	40.5459	-2.3449
31.05.2026	42.8908	+0.0925
30.05.2026	42.7983	-0.0062
29.05.2026	42.8045	-2.4074
28.05.2026	45.2119	-2.9223
27.05.2026	48.1342	+1.5997
26.05.2026	46.5345	-0.9867
25.05.2026	47.5212	+0.7878
24.05.2026	46.7334	+2.6425
23.05.2026	44.0909	-4.4045
22.05.2026	48.4954	+0.4452
21.05.2026	48.0502	+2.41
20.05.2026	45.6402	+0.407
19.05.2026	45.2332	+0.9753
18.05.2026	44.2579	+2.6183
17.05.2026	41.6396	+0.4265
16.05.2026	41.2131	-2.3576
15.05.2026	43.5707	-1.3382
14.05.2026	44.9089	-0.4136
13.05.2026	45.3225	+0.8179
12.05.2026	44.5046	-3.2858
11.05.2026	47.7904	-0.3057
10.05.2026	48.0961	-1.3306
09.05.2026	49.4267	+4.7515
08.05.2026	44.6752	+0.115
07.05.2026	44.5602	+5.354
06.05.2026	39.2062	+2.3505
05.05.2026	36.8557	+2.6067
04.05.2026	34.249	+1.6551
03.05.2026	32.5939	-0.1221
02.05.2026	32.716	+0.3928
01.05.2026	32.3232

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот