Курсы криптовалют к Centrifuge

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Японская иена » Centrifuge

Курс Centrifuge (CFG) к японской иене (JPY)

Обновлено: 07.11.2026 21:30:01
Стоимость Centrifuge (CFG) на текущий момент составляет 15.2313 JPY, а общий объем торгов за 24 часа – 572 522 727 JPY. Рыночная капитализация составляет 8 790 752 537 JPY. За последние 24 часа курс Centrifuge относительно японской иены снизился на -0.48%. Изменение за неделю составило +2.78%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 50 активных торговых площадках. Более подробная информация представлена на сайте https://centrifuge.io/.


	=
Калькулятор CFG - JPY / Обратный расчет: курс японской иены к Centrifuge

Покупать CFG?Продавать CFG?

50%

Графики

Динамика изменения курса centrifuge относительно японской иены, за 1 CFG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.9966

макс: 15.4746

за сутки:

15.2313

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
07.11 21:30	15.2313	-0.0611
07.11 21:20	15.2924	-0.015
07.11 21:10	15.3074	-0.0291
07.11 21:03	15.3365	-0.0221
07.11 21:00	15.3586	-0.0063
07.11 20:50	15.3649	+0.0012
07.11 20:40	15.3637	+0.0196
07.11 20:30	15.3441	+0.068
07.11 20:20	15.2761	+0.0684
07.11 20:10	15.2077	+0.001
07.11 20:00	15.2067	+0.0045
07.11 19:50	15.2022	+0.0081
07.11 19:40	15.1941	-0.0642
07.11 19:30	15.2583	+0.0642
07.11 19:20	15.1941	+0.0073
07.11 19:10	15.1868	-0.0093
07.11 19:03	15.1961	+0.0079
07.11 19:00	15.1882	-0.007
07.11 18:50	15.1952	-0.0559
07.11 18:40	15.2511	+0.034
07.11 18:30	15.2171	-0.0044
07.11 18:20	15.2215	-0.0192
07.11 18:10	15.2407	-0.0793
07.11 18:00	15.32	-0.0323
07.11 17:50	15.3523	+0.014
07.11 17:40	15.3383	+0.0353
07.11 17:30	15.303	-
07.11 17:20	15.303	-0.0356
07.11 17:10	15.3386	+0.0294
07.11 17:03	15.3092	+0.0334
07.11 17:00	15.2758	+0.0052
07.11 16:50	15.2706	+0.0245
07.11 16:40	15.2461	+0.1129
07.11 16:30	15.1332	+0.0248
07.11 16:20	15.1084	-0.0353
07.11 16:10	15.1437	+0.0892
07.11 16:00	15.0545	+0.0579
07.11 15:50	14.9966	-0.0178
07.11 15:40	15.0144	-0.0225
07.11 15:30	15.0369	-0.0046
07.11 15:20	15.0415	+0.0128
07.11 15:10	15.0287	-0.0039
07.11 15:03	15.0326	-0.0012
07.11 15:00	15.0338	-0.0256
07.11 14:50	15.0594	+0.0359
07.11 14:40	15.0235	+0.0115
07.11 14:30	15.012	-0.0106
07.11 14:20	15.0226	-0.0265
07.11 14:10	15.0491	+0.0139
07.11 14:00	15.0352	-0.0016
07.11 13:50	15.0368	+0.0165
07.11 13:40	15.0203	-0.1057
07.11 13:30	15.126	-0.0244
07.11 13:20	15.1504	-0.0236
07.11 13:10	15.174	+0.013
07.11 13:03	15.161	+0.0012
07.11 13:00	15.1598	-0.0461
07.11 12:50	15.2059	-0.0401
07.11 12:40	15.246	-0.0642
07.11 12:30	15.3102	-0.0004
07.11 12:20	15.3106	+0.0097
07.11 12:10	15.3009	-0.0256
07.11 12:00	15.3265	-0.0356
07.11 11:50	15.3621	+0.0294
07.11 11:40	15.3327	-0.0019
07.11 11:30	15.3346	-0.0103
07.11 11:20	15.3449	-0.0243
07.11 11:10	15.3692	+0.0745
07.11 11:03	15.2947	-0.0001
07.11 11:00	15.2948	+0.0111
07.11 10:50	15.2837	+0.0204
07.11 10:40	15.2633	-0.0123
07.11 10:30	15.2756	-0.0122
07.11 10:20	15.2878	+0.0263
07.11 10:10	15.2615	+0.0333
07.11 10:00	15.2282	-0.0026
07.11 09:50	15.2308	-0.0028
07.11 09:40	15.2336	-0.0233
07.11 09:30	15.2569	+0.0049
07.11 09:20	15.252	-0.053
07.11 09:10	15.305	+0.0132
07.11 09:03	15.2918	-0.0148
07.11 09:00	15.3066	+0.0004
07.11 08:50	15.3062	+0.0329
07.11 08:40	15.2733	-0.0181
07.11 08:30	15.2914	+0.0055
07.11 08:20	15.2859	-0.0087
07.11 08:10	15.2946	-0.0031
07.11 08:00	15.2977	+0.0314
07.11 07:50	15.2663	-0.0052
07.11 07:40	15.2715	+0.0537
07.11 07:30	15.2178	+0.0071
07.11 07:20	15.2107	+0.0047
07.11 07:10	15.206	+0.0832
07.11 07:03	15.1228	+0.0232
07.11 07:00	15.0996	+0.0259
07.11 06:50	15.0737	-0.0225
07.11 06:40	15.0962	-0.072
07.11 06:30	15.1682	-0.0022
07.11 06:20	15.1704	-0.0472
07.11 06:10	15.2176	+0.0418
07.11 06:00	15.1758	-0.0445
07.11 05:50	15.2203	-0.0068
07.11 05:40	15.2271	+0.0099
07.11 05:30	15.2172	-0.0306
07.11 05:20	15.2478	-0.0275
07.11 05:10	15.2753	-0.0256
07.11 05:03	15.3009	+0.0032
07.11 05:00	15.2977	-0.0046
07.11 04:50	15.3023	+0.0531
07.11 04:40	15.2492	-0.0057
07.11 04:30	15.2549	-0.0141
07.11 04:20	15.269	-0.0432
07.11 04:10	15.3122	+0.0115
07.11 04:00	15.3007	+0.0352
07.11 03:50	15.2655	+0.0516
07.11 03:40	15.2139	+0.0486
07.11 03:30	15.1653	-0.0299
07.11 03:20	15.1952	-0.0058
07.11 03:10	15.201	+0.0119
07.11 03:03	15.1891	-0.0061
07.11 03:00	15.1952	+0.0275
07.11 02:50	15.1677	+0.0097
07.11 02:40	15.158	+0.0135
07.11 02:30	15.1445	-0.0086
07.11 02:20	15.1531	-0.0209
07.11 02:10	15.174	-0.0382
07.11 02:00	15.2122	-0.0035
07.11 01:50	15.2157	-0.0129
07.11 01:40	15.2286	-0.0033
07.11 01:30	15.2319	-0.0051
07.11 01:20	15.237	-0.0149
07.11 01:10	15.2519	+0.0005
07.11 01:03	15.2514	-0.0103
07.11 01:00	15.2617	+0.0302
07.11 00:50	15.2315	+0.0082
07.11 00:40	15.2233	-0.0733
07.11 00:30	15.2966	-0.0175
07.11 00:20	15.3141	+0.0255
07.11 00:10	15.2886	+0.0245
07.11 00:00	15.2641	-0.0323
06.11 23:50	15.2964	-0.0155
06.11 23:40	15.3119	+0.0545
06.11 23:30	15.2574	-0.0858
06.11 23:20	15.3432	-0.1314
06.11 23:10	15.4746	+0.0885
06.11 23:03	15.3861	+0.0326
06.11 23:00	15.3535	+0.0117
06.11 22:50	15.3418	-0.0007
06.11 22:40	15.3425	-0.0013
06.11 22:30	15.3438	-0.0174
06.11 22:20	15.3612	+0.0103
06.11 22:10	15.3509	+0.046
06.11 22:00	15.3049

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.1097

макс: 16.1804

за неделю:

15.2313

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
07.11 21:30	15.2313	-0.0063
07.11 20:50	15.3649	+0.0045
07.11 19:50	15.2022	-0.007
07.11 18:50	15.1952	-0.0323
07.11 17:50	15.3523	+0.0052
07.11 16:50	15.2706	+0.0579
07.11 15:50	14.9966	-0.0256
07.11 14:50	15.0594	-0.0016
07.11 13:50	15.0368	-0.0461
07.11 12:50	15.2059	-0.0356
07.11 11:50	15.3621	+0.0111
07.11 10:50	15.2837	-0.0026
07.11 09:50	15.2308	+0.0004
07.11 08:50	15.3062	+0.0314
07.11 07:50	15.2663	+0.0259
07.11 06:50	15.0737	-0.0445
07.11 05:50	15.2203	-0.0046
07.11 04:50	15.3023	+0.0352
07.11 03:50	15.2655	+0.0275
07.11 02:50	15.1677	-0.0035
07.11 01:50	15.2157	+0.0302
07.11 00:50	15.2315	-0.0323
06.11 23:50	15.2964	+0.0117
06.11 22:50	15.3418	-0.001
06.11 21:50	15.3059	+0.0092
06.11 20:50	15.1835	+0.03
06.11 19:50	15.3567	-0.05
06.11 18:50	15.3183	-0.1148
06.11 17:50	15.5419	+0.0021
06.11 16:50	15.3851	+0.0469
06.11 15:50	15.3032	-0.0899
06.11 14:50	15.3783	-0.04
06.11 13:50	15.4215	+0.0132
06.11 12:50	15.3991	-0.0299
06.11 11:50	15.4589	-0.0213
06.11 10:50	15.4418	+0.0445
06.11 09:50	15.6843	-0.0205
06.11 08:50	15.6862	+0.0001
06.11 07:50	15.6828	+0.0486
06.11 06:50	15.5877	-0.0038
06.11 05:50	15.4882	+0.0261
06.11 04:50	15.2135	+0.0235
06.11 03:50	15.1516	-0.0521
06.11 02:50	14.8861	+0.0065
06.11 01:50	14.8502	-0.035
06.11 00:50	14.8681	-0.0999
05.11 23:50	15.0049	-0.0449
05.11 22:50	15.0453	+0.0449
05.11 21:50	14.6955	-0.0533
05.11 20:50	14.7041	-0.1053
05.11 19:50	14.8656	-0.1553
05.11 18:50	14.7717	-0.0529
05.11 17:50	15.1894	+0.0092
05.11 16:50	15.4944	+0.0637
05.11 15:50	15.8244	-0.029
05.11 14:50	16.0191	-0.0026
05.11 13:50	15.8887	-0.0846
05.11 12:50	16.1784	+0.0352
05.11 11:50	16.0211	-0.0564
05.11 10:50	15.8483	+0.0353
05.11 09:30	15.9857	+0.0162
05.11 08:50	15.763	-0.1221
05.11 07:50	15.9788	+0.0473
05.11 06:50	16.1804	-0.0898
05.11 05:50	16.1091	+0.1248
05.11 04:50	16.004	-0.0425
05.11 03:50	15.793	-0.011
05.11 02:50	15.6387	-0.0064
05.11 01:50	15.9778	+0.0086
05.11 00:50	15.5612	-0.0033
04.11 23:50	15.4717	-0.0075
04.11 22:50	15.3491	-0.0257
04.11 21:50	15.5077	-0.021
04.11 20:50	15.3652	-0.0469
04.11 19:50	15.6839	-0.0459
04.11 18:50	15.7047	-0.0088
04.11 17:50	15.4581	-0.0092
04.11 16:50	15.1781	-0.0649
04.11 15:50	15.1915	-0.0702
04.11 14:50	15.3683	+0.0077
04.11 13:50	15.3312	+0.0115
04.11 12:50	15.2293	-0.0214
04.11 11:50	15.2172	-0.0738
04.11 10:50	15.2078	+0.1174
04.11 09:50	14.9408	+0.0356
04.11 08:50	14.857	+0.0738
04.11 07:50	14.6151	+0.0451
04.11 06:50	14.2234	-0.1441
04.11 05:50	14.3972	+0.0282
04.11 04:50	14.4503	+0.0637
04.11 03:50	14.6279	-0.0153
04.11 02:50	14.7927	+0.0076
04.11 01:50	14.7059	-0.0406
04.11 00:50	14.8719	-0.0112
03.11 23:50	14.7337	-0.0388
03.11 22:50	14.6987	-0.0022
03.11 21:50	14.6409	-0.0274
03.11 20:50	14.5605	+0.0531
03.11 19:50	14.5094	+0.0637
03.11 18:50	14.6431	-0.0195
03.11 17:50	14.6533	-0.0434
03.11 16:50	14.7446	-0.0394
03.11 15:50	14.7213	+0.0091
03.11 14:50	14.6362	-0.0049
03.11 13:50	14.6008	+0.0174
03.11 12:50	14.3761	+0.0455
03.11 11:50	14.134	+0.0074
03.11 10:50	14.1992	-0.0557
03.11 09:50	14.1097	-0.0166
03.11 08:50	14.2271	+0.0085
03.11 07:50	14.2756	+0.0302
03.11 06:50	14.2177	-0.0383
03.11 05:50	14.3116	-0.0063
03.11 04:50	14.4044	-0.0765
03.11 03:50	14.4869	-0.0442
03.11 02:50	14.5537	+0.008
03.11 01:50	14.5329	-0.0078
03.11 00:50	14.749	-0.021
02.11 23:50	14.5471	+0.0668
02.11 22:50	14.3868	+0.0382
02.11 21:50	14.6035	+0.0766
02.11 20:50	14.3939	-0.0282
02.11 19:50	14.7402	-0.0617
02.11 18:50	14.8847	-0.0375
02.11 17:50	14.886	-0.0004
02.11 16:50	14.8702	-0.0472
02.11 15:50	14.7222	-0.0037
02.11 14:50	14.7624	+0.0378
02.11 13:50	14.7294	+0.0458
02.11 12:50	14.7043	-0.0083
02.11 11:50	14.7757	+0.0176
02.11 10:50	14.6436	+0.0232
02.11 09:50	14.757	-0.0399
02.11 08:50	15.0035	+0.0002
02.11 07:50	15.0601	-0.0016
02.11 06:50	15.2965	-0.0594
02.11 05:50	15.0745	-0.0831
02.11 04:50	15.2645	-0.0195
02.11 03:50	15.036	+0.0585
02.11 02:50	14.8541	+0.0258
02.11 01:50	14.6568	-0.0447
02.11 00:50	14.7538	-0.0072
01.11 23:50	14.7786	+0.0334
01.11 22:50	14.7175	-0.0217
01.11 21:50	14.7746	-0.0106
01.11 20:50	14.9353	+0.0421
01.11 19:50	14.9279	-0.0369
01.11 18:50	14.9202	+0.0083
01.11 17:50	14.865	-0.0234
01.11 16:50	14.9252	+0.0023
01.11 15:50	14.8317	-0.0355
01.11 14:50	14.8852	+0.0118
01.11 13:50	14.9772	+0.0094
01.11 12:50	14.9931	+0.0092
01.11 11:50	15.01	+0.0778
01.11 10:50	15.001	-0.0268
01.11 09:50	15.0455	+0.0434
01.11 08:50	15.0382	-0.003
01.11 07:50	14.9317	+0.0044
01.11 06:50	14.9333	+0.0045
01.11 05:50	14.8695	-0.0182
01.11 04:50	14.9325	+0.0081
01.11 03:50	14.9167	-0.029
01.11 02:50	14.8982	+0.0159
01.11 01:50	14.8616	-0.0048
01.11 00:50	14.8521	+0.0326
31.10 23:50	14.7893	-0.0063
31.10 22:50	14.8198

* на графике представлен средесуточный курс centrifuge в течение последних 30 дней.

мин: 14.1097

макс: 22.9178

за месяц:

15.2313

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
06.11.2026	15.4094	-0.0948
05.11.2026	15.5042	+0.3234
04.11.2026	15.1808	+0.6766
03.11.2026	14.5042	-0.2851
02.11.2026	14.7893	-0.1032
01.11.2026	14.8925	-0.0856
31.10.2026	14.9781	+0.5221
30.10.2026	14.456	-1.9274
29.10.2026	16.3834	-0.5885
28.10.2026	16.9719	+0.3676
27.10.2026	16.6043	+0.5515
26.10.2026	16.0528	-0.0226
25.10.2026	16.0754	-0.659
24.10.2026	16.7344	-0.8181
23.10.2026	17.5525	-0.435
22.10.2026	17.9875	-1.3227
21.10.2026	19.3102	+0.3389
20.10.2026	18.9713	+0.0421
19.10.2026	18.9292	+0.1851
18.10.2026	18.7441	-1.1212
17.10.2026	19.8653	-0.546
16.10.2026	20.4113	-0.2259
15.10.2026	20.6372	-1.106
14.10.2026	21.7432	+0.7411
13.10.2026	21.0021	-1.9157
12.10.2026	22.9178	+0.5383
11.10.2026	22.3795	-0.4629
10.10.2026	22.8424	+1.1349
09.10.2026	21.7075	+0.051
08.10.2026	21.6565	-0.341
07.10.2026	21.9975

* на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев.

мин: 14.1097

макс: 26.2419

за квартал:

15.2313

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
06.11.2026	15.4094	-0.0948
05.11.2026	15.5042	+0.3234
04.11.2026	15.1808	+0.6766
03.11.2026	14.5042	-0.2851
02.11.2026	14.7893	-0.1032
01.11.2026	14.8925	-0.0856
31.10.2026	14.9781	+0.5221
30.10.2026	14.456	-1.9274
29.10.2026	16.3834	-0.5885
28.10.2026	16.9719	+0.3676
27.10.2026	16.6043	+0.5515
26.10.2026	16.0528	-0.0226
25.10.2026	16.0754	-0.659
24.10.2026	16.7344	-0.8181
23.10.2026	17.5525	-0.435
22.10.2026	17.9875	-1.3227
21.10.2026	19.3102	+0.3389
20.10.2026	18.9713	+0.0421
19.10.2026	18.9292	+0.1851
18.10.2026	18.7441	-1.1212
17.10.2026	19.8653	-0.546
16.10.2026	20.4113	-0.2259
15.10.2026	20.6372	-1.106
14.10.2026	21.7432	+0.7411
13.10.2026	21.0021	-1.9157
12.10.2026	22.9178	+0.5383
11.10.2026	22.3795	-0.4629
10.10.2026	22.8424	+1.1349
09.10.2026	21.7075	+0.051
08.10.2026	21.6565	-0.341
07.10.2026	21.9975	-1.7396
06.10.2026	23.7371	-0.6513
05.10.2026	24.3884	+0.4696
04.10.2026	23.9188	+0.4315
02.10.2026	23.4873	+0.222
01.10.2026	23.2653	-0.4281
30.09.2026	23.6934	-0.8781
29.09.2026	24.5715	-0.2079
28.09.2026	24.7794	-1.4625
27.09.2026	26.2419	+1.9114
25.09.2026	24.3305	+1.2534
24.09.2026	23.0771	+0.6326
23.09.2026	22.4445	+3.5129
18.09.2026	18.9316	+1.7099
17.09.2026	17.2217	+1.3185
16.09.2026	15.9032	-0.2101
15.09.2026	16.1133	-0.328
14.09.2026	16.4413	-0.1186
13.09.2026	16.5599	+0.0139
12.09.2026	16.546	+0.2987
11.09.2026	16.2473	-0.9606
10.09.2026	17.2079	-0.8712
09.09.2026	18.0791	-0.1837
08.09.2026	18.2628	-0.4859
07.09.2026	18.7487	+2.3468
06.09.2026	16.4019	+0.4984
05.09.2026	15.9035	-0.1378
04.09.2026	16.0413	+0.0688
03.09.2026	15.9725	-0.9852
02.09.2026	16.9577	-0.7716
01.09.2026	17.7293	+0.1416
31.08.2026	17.5877	-1.8667
30.08.2026	19.4544	-0.4942
29.08.2026	19.9486	-0.4826
28.08.2026	20.4312	-1.5199
27.08.2026	21.9511	-0.0759
26.08.2026	22.027	+0.0061
23.08.2026	22.0209	-0.6663
22.08.2026	22.6872	+0.1226
21.08.2026	22.5646	+1.3415
20.08.2026	21.2231	-0.7978
19.08.2026	22.0209	-3.2316
18.08.2026	25.2525	+0.0968
17.08.2026	25.1557	+0.5008
16.08.2026	24.6549	+0.311
15.08.2026	24.3439	+0.7649
14.08.2026	23.579	-0.657
13.08.2026	24.236	-0.6367
12.08.2026	24.8727	-0.4843
11.08.2026	25.357	-0.7094
10.08.2026	26.0664	+0.0265
09.08.2026	26.0399

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот