Курсы криптовалют к ChainOpera AI

Bitcoin 85760.45
Эфириум 2719.9
Tether USDt 0.99972
BNB 780.54
XRP 1.574
USDC 0.99989
Solana 116.67
TRON 0.34152
Zcash 1635.42
Hyperliquid 95.206
Dogecoin 0.09939
Monero 562.64
Chainlink 12.6934
Cardano 0.24848
UNUS SED LEO 8.9803
Stellar 0.21283
Bitcoin Cash 354.06
NEAR Protocol 4.675
Uniswap 9.5506
Decimal 0.47464

Все криптовалюты » ChainOpera AI » Dogecoin

Курс ChainOpera AI (COAI) к Dogecoin (DOGE)

Обновлено: 23.09.2026 16:40:02


	=
Калькулятор COAI - DOGE / Обратный расчет: курс Dogecoin к ChainOpera AI

Графики

Динамика изменения курса chainopera ai относительно dogecoin, за 1 COAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0588

макс: 3.2985

за сутки:

3.2898

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
23.09 16:40	3.2898	-0.0087
23.09 16:30	3.2985	+0.0001
23.09 16:20	3.2984	+0.011
23.09 16:10	3.2874	+0.009
23.09 16:00	3.2784	+0.0075
23.09 15:50	3.2709	+0.0004
23.09 15:40	3.2705	+0.0053
23.09 15:30	3.2652	+0.0003
23.09 15:20	3.2649	+0.0286
23.09 15:10	3.2363	+0.0012
23.09 15:03	3.2351	+0.0019
23.09 15:00	3.2332	-0.0012
23.09 14:50	3.2344	+0.0086
23.09 14:40	3.2258	-0.0111
23.09 14:30	3.2369	-0.0007
23.09 14:20	3.2376	-0.0005
23.09 14:10	3.2381	-0.0019
23.09 14:00	3.24	+0.0009
23.09 13:50	3.2391	-0.0064
23.09 13:40	3.2455	+0.0125
23.09 13:30	3.233	+0.0041
23.09 13:20	3.2289	-0.013
23.09 13:10	3.2419	+0.0323
23.09 13:03	3.2096	+0.007
23.09 13:00	3.2026	-0.0094
23.09 12:50	3.212	+0.0019
23.09 12:40	3.2101	+0.0059
23.09 12:30	3.2042	+0.0103
23.09 12:20	3.1939	+0.0186
23.09 12:10	3.1753	+0.0092
23.09 12:00	3.1661	+0.026
23.09 11:50	3.1401	+0.0058
23.09 11:40	3.1343	+0.0107
23.09 11:30	3.1236	+0.0051
23.09 11:20	3.1185	+0.0078
23.09 11:10	3.1107	-0.0049
23.09 11:03	3.1156	+0.0018
23.09 11:00	3.1138	-0.0036
23.09 10:50	3.1174	+0.0086
23.09 10:40	3.1088	+0.0137
23.09 10:30	3.0951	+0.0087
23.09 10:20	3.0864	-0.0034
23.09 10:10	3.0898	+0.0042
23.09 10:00	3.0856	+0.0061
23.09 09:50	3.0795	-0.0136
23.09 09:40	3.0931	-0.0064
23.09 09:30	3.0995	-0.0071
23.09 09:20	3.1066	-0.01
23.09 09:10	3.1166	+0.0077
23.09 09:03	3.1089	+0.0042
23.09 09:00	3.1047	+0.0088
23.09 08:50	3.0959	-0.0102
23.09 08:40	3.1061	+0.0044
23.09 08:30	3.1017	+0.0099
23.09 08:20	3.0918	+0.0071
23.09 08:10	3.0847	+0.0222
23.09 08:00	3.0625	+0.0014
23.09 07:50	3.0611	-0.0017
23.09 07:40	3.0628	+0.004
23.09 07:30	3.0588	-0.0022
23.09 07:20	3.061	-0.012
23.09 07:10	3.073	+0.0044
23.09 07:03	3.0686	+0.0021
23.09 07:00	3.0665	-0.0028
23.09 06:50	3.0693	-0.0148
23.09 06:40	3.0841	+0.0043
23.09 06:30	3.0798	-
23.09 06:20	3.0798	-0.0055
23.09 06:10	3.0853	+0.0171
23.09 06:00	3.0682	-0.0182
23.09 05:50	3.0864	+0.0021
23.09 05:40	3.0843	-0.0064
23.09 05:30	3.0907	-0.0283
23.09 05:20	3.119	+0.0005
23.09 05:10	3.1185	+0.0166
23.09 05:03	3.1019	+0.0014
23.09 05:00	3.1005	-0.0087
23.09 04:50	3.1092	+0.002
23.09 04:40	3.1072	+0.0072
23.09 04:30	3.1	-0.0195
23.09 04:20	3.1195	-0.0092
23.09 04:10	3.1287	-0.0182
23.09 04:00	3.1469	-0.0052
23.09 03:50	3.1521	-0.0056
23.09 03:40	3.1577	-0.0075
23.09 03:30	3.1652	+0.0058
23.09 03:20	3.1594	-0.0044
23.09 03:10	3.1638	+0.0018
23.09 03:03	3.162	-0.0007
23.09 03:00	3.1627	-0.007
23.09 02:50	3.1697	+0.0026
23.09 02:40	3.1671	-0.0062
23.09 02:30	3.1733	+0.0121
23.09 02:20	3.1612	+0.0111
23.09 02:10	3.1501	-0.0151
23.09 02:00	3.1652	+0.0138
23.09 01:50	3.1514	-0.0064
23.09 01:40	3.1578	-0.0063
23.09 01:30	3.1641	-0.0059
23.09 01:20	3.17	-0.0033
23.09 01:10	3.1733	+0.006
23.09 01:03	3.1673	+0.0035
23.09 01:00	3.1638	-0.0001
23.09 00:50	3.1639	+0.0037
23.09 00:40	3.1602	+0.0049
23.09 00:30	3.1553	-0.0059
23.09 00:20	3.1612	+0.0046
23.09 00:10	3.1566	-0.0024
23.09 00:00	3.159	+0.0032
22.09 23:50	3.1558	+0.0062
22.09 23:40	3.1496	+0.0039
22.09 23:30	3.1457	-0.0124
22.09 23:20	3.1581	+0.0026
22.09 23:10	3.1555	+0.0008
22.09 23:03	3.1547	-0.0031
22.09 23:00	3.1578	+0.0001
22.09 22:50	3.1577	+0.0027
22.09 22:40	3.155	+0.0056
22.09 22:30	3.1494	-0.0017
22.09 22:20	3.1511	+0.0065
22.09 22:10	3.1446	-0.0022
22.09 22:00	3.1468	-0.0035
22.09 21:50	3.1503	-0.007
22.09 21:40	3.1573	+0.0001
22.09 21:30	3.1572	-0.0173
22.09 21:20	3.1745	+0.0011
22.09 21:10	3.1734	+0.0299
22.09 21:03	3.1435	-0.0013
22.09 21:00	3.1448	-0.1108
22.09 20:50	3.2556	-0.0065
22.09 20:40	3.2621	+0.0182
22.09 20:30	3.2439	-0.004
22.09 20:20	3.2479	+0.0039
22.09 20:10	3.244	+0.0044
22.09 20:00	3.2396	-0.0059
22.09 19:50	3.2455	+0.007
22.09 19:40	3.2385	+0.01
22.09 19:30	3.2285	+0.0049
22.09 19:20	3.2236	+0.0076
22.09 19:10	3.216	+0.0036
22.09 19:03	3.2124	+0.0008
22.09 19:00	3.2116	-0.0074
22.09 18:50	3.219	-0.0206
22.09 18:40	3.2396	+0.002
22.09 18:30	3.2376	-0.0055
22.09 18:20	3.2431	+0.005
22.09 18:10	3.2381	+0.015
22.09 18:00	3.2231	-0.0091
22.09 17:50	3.2322	-0.0127
22.09 17:40	3.2449	-0.0022
22.09 17:30	3.2471	-0.0049
22.09 17:20	3.252	-0.0027
22.09 17:10	3.2547	+0.0086
22.09 17:03	3.2461	+0.0079
22.09 17:00	3.2382

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0588

макс: 3.8671

за неделю:

3.2898

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
23.09 16:40	3.2898	+0.0075
23.09 15:50	3.2709	-0.0012
23.09 14:50	3.2344	+0.0009
23.09 13:50	3.2391	-0.0094
23.09 12:50	3.212	+0.026
23.09 11:50	3.1401	-0.0036
23.09 10:50	3.1174	+0.0061
23.09 09:50	3.0795	+0.0088
23.09 08:50	3.0959	+0.0014
23.09 07:50	3.0611	-0.0028
23.09 06:50	3.0693	-0.0182
23.09 05:50	3.0864	-0.0087
23.09 04:50	3.1092	-0.0052
23.09 03:50	3.1521	-0.007
23.09 02:50	3.1697	+0.0138
23.09 01:50	3.1514	-0.0001
23.09 00:50	3.1639	+0.0032
22.09 23:50	3.1558	+0.0001
22.09 22:50	3.1577	-0.0035
22.09 21:50	3.1503	-0.1108
22.09 20:50	3.2556	-0.0059
22.09 19:50	3.2455	-0.0074
22.09 18:50	3.219	-0.0091
22.09 17:50	3.2322	-0.0201
22.09 16:50	3.2583	-0.016
22.09 15:50	3.2714	+0.0113
22.09 14:50	3.3124	-0.0006
22.09 13:50	3.3199	+0.0079
22.09 12:50	3.3195	-0.0222
22.09 11:50	3.322	+0.0068
22.09 10:50	3.2954	-0.0222
22.09 09:50	3.2767	-0.0155
22.09 08:50	3.2334	+0.03
22.09 07:50	3.2031	-0.0281
22.09 06:50	3.2463	-0.0069
22.09 05:50	3.2906	+0.0051
22.09 04:50	3.2554	+0.0433
22.09 03:50	3.2095	-0.0127
22.09 02:50	3.2578	+0.0153
22.09 01:50	3.2106	-0.0055
22.09 00:50	3.251	-0.0093
21.09 23:50	3.2461	-0.007
21.09 22:50	3.285	-0.0037
21.09 21:50	3.2248	-0.0171
21.09 20:50	3.2896	-0.0138
21.09 19:50	3.337	+0.0021
21.09 18:50	3.2973	-0.0144
21.09 17:50	3.4282	-0.003
21.09 16:50	3.4842	+0.0177
21.09 15:50	3.4692	-0.0035
21.09 14:50	3.4865	-0.0145
21.09 13:50	3.5235	+0.0535
21.09 12:50	3.4618	-0.0021
21.09 11:50	3.544	-0.0047
21.09 10:50	3.581	-0.0141
21.09 09:50	3.6165	+0.0103
21.09 08:50	3.5895	-0.0017
21.09 07:50	3.6118	+0.0231
21.09 06:50	3.5906	-0.0063
21.09 05:50	3.5851	+0.0021
21.09 04:50	3.5592	-0.0176
21.09 03:50	3.5806	-0.0048
21.09 02:50	3.6194	-0.0054
21.09 01:50	3.639	-0.0056
21.09 00:50	3.6451	-0.0046
20.09 23:50	3.6313	-0.0025
20.09 22:50	3.6235	+0.003
20.09 21:50	3.6438	+0.0061
20.09 20:50	3.6445	-0.0002
20.09 19:50	3.6105	-0.0025
20.09 18:50	3.6407	+0.0022
20.09 17:50	3.6774	+0.0056
20.09 16:50	3.6608	+0.0107
20.09 15:50	3.6686	+0.0025
20.09 14:50	3.7067	-0.0143
20.09 13:50	3.7001	-0.0019
20.09 12:50	3.7433	-0.0117
20.09 11:50	3.7611	+0.0004
20.09 10:50	3.7475	+0.0036
20.09 09:50	3.7866	+0.0023
20.09 08:50	3.7726	+0.0031
20.09 07:50	3.7003	+0.0053
20.09 06:50	3.7039	-0.0102
20.09 05:50	3.7587	+0.0024
20.09 04:50	3.8125	-0.0011
20.09 03:50	3.8101	-
20.09 02:50	3.7956	-0.0045
20.09 01:50	3.7994	-0.0054
20.09 00:50	3.7928	+0.0271
19.09 23:50	3.7261	-0.0039
19.09 22:50	3.6997	-0.0135
19.09 21:50	3.7017	+0.0184
19.09 20:50	3.6613	-0.0004
19.09 19:50	3.7592	+0.0029
19.09 18:50	3.7773	+0.0014
19.09 17:50	3.7326	+0.0028
19.09 16:50	3.7684	-0.0215
19.09 15:50	3.8105	-0.0289
19.09 14:50	3.8671	-0.0147
19.09 13:50	3.7773	+0.0213
19.09 12:50	3.8248	+0.0007
19.09 11:50	3.7685	+0.0015
19.09 10:50	3.7208	+0.0129
19.09 09:50	3.7227	-0.0464
19.09 08:50	3.7243	-0.0037
19.09 07:50	3.7275	-0.0446
19.09 06:50	3.8386	+0.0043
19.09 05:50	3.6674	+0.0017
19.09 04:50	3.6333	-0.0081
19.09 03:50	3.6479	+0.0068
19.09 02:50	3.6722	-0.0167
19.09 01:50	3.6863	+0.0009
19.09 00:50	3.6816	+0.0486
18.09 23:50	3.6714	+0.0005
18.09 22:50	3.5731	+0.0298
18.09 21:50	3.5838	-0.0016
18.09 20:50	3.5634	-0.0013
18.09 19:50	3.5452	-0.0181
18.09 18:50	3.6021	+0.0051
18.09 17:50	3.5094	-0.0116
18.09 16:50	3.5758	+0.1045
18.09 15:50	3.5734	-0.0026
18.09 14:50	3.4621	+0.009
18.09 13:50	3.4429	+0.005
18.09 12:50	3.4098	-0.0071
18.09 11:50	3.4627	+0.0061
18.09 10:50	3.4688	-0.0118
18.09 09:50	3.4735	+0.0011
18.09 08:50	3.4763	-0.0001
18.09 07:50	3.4785	-0.0107
18.09 06:50	3.4969	-0.0007
18.09 05:50	3.5436	-0.0069
18.09 04:50	3.566	-0.0129
18.09 03:50	3.5931	+0.0253
18.09 02:50	3.5639	+0.0039
18.09 01:50	3.5561	+0.0025
18.09 00:50	3.5547	-0.0028
17.09 23:50	3.5602	-0.0071
17.09 22:50	3.568	+0.0032
17.09 21:50	3.5825	-0.006
17.09 20:50	3.587	-0.001
17.09 19:50	3.5623	-0.0074
17.09 18:50	3.5057	+0.0016
17.09 17:50	3.4952	-0.0175
17.09 16:50	3.5369	+0.0053
17.09 15:50	3.5247	+0.0037
17.09 14:50	3.5441	+0.0033
17.09 13:50	3.5453	-0.0069
17.09 12:50	3.5439	+0.0064
17.09 11:50	3.5054	+0.0002
17.09 10:50	3.5205	+0.0056
17.09 09:50	3.5159	+0.0025
17.09 08:50	3.5127	+0.0027
17.09 07:50	3.5098	-0.001
17.09 06:50	3.5171	+0.0115
17.09 05:50	3.5076	+0.0104
17.09 04:50	3.518	+0.0056
17.09 03:50	3.5115	+0.0004
17.09 02:50	3.5396	+0.0058
17.09 01:50	3.5229	-0.0031
17.09 00:50	3.4941	+0.0136
16.09 23:50	3.4429	+0.0065
16.09 22:50	3.4501	+0.0166
16.09 21:50	3.447	-0.0125
16.09 20:50	3.5049	-0.0026
16.09 19:50	3.5668	-0.0117
16.09 18:50	3.6083	+0.0022
16.09 17:50	3.6204	+0.0052
16.09 16:50	3.6388

* на графике представлен средесуточный курс chainopera ai в течение последних 30 дней.

мин: 3.0588

макс: 3.8671

за месяц:

3.2898

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
22.09.2026	3.2341	-0.2018
21.09.2026	3.4359	-0.2656
20.09.2026	3.7015	-0.0397
19.09.2026	3.7412	+0.1949
18.09.2026	3.5463	+0.0109
17.09.2026	3.5354	-0.0859
16.09.2026	3.6213	+0.0933
15.09.2026	3.528	+0.07
14.09.2026	3.458	-0.0427
13.09.2026	3.5007	-0.0051
12.09.2026	3.5058	+0.045
11.09.2026	3.4608	+0.0387
10.09.2026	3.4221	-0.0663
09.09.2026	3.4884	-0.08
08.09.2026	3.5684	+0.0327
07.09.2026	3.5357	-0.0047
06.09.2026	3.5404	-0.1004
05.09.2026	3.6408	+0.0205
04.09.2026	3.6203	+0.0063
03.09.2026	3.614	+0.0955
02.09.2026	3.5185	+0.0106
01.09.2026	3.5079	+0.0097
31.08.2026	3.4982	+0.0071
30.08.2026	3.4911	-0.1194
29.08.2026	3.6105	+0.1428
28.08.2026	3.4677	+0.1276
27.08.2026	3.3401	+0.009
26.08.2026	3.3311	+0.0305
25.08.2026	3.3006	+0.1817
23.08.2026	3.1189

* на графике представлен средесуточный курс chainopera ai в течение последних 3 месяцев.

мин: 3.0588

макс: 5.6986

за квартал:

3.2898

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
22.09.2026	3.2341	-0.2018
21.09.2026	3.4359	-0.2656
20.09.2026	3.7015	-0.0397
19.09.2026	3.7412	+0.1949
18.09.2026	3.5463	+0.0109
17.09.2026	3.5354	-0.0859
16.09.2026	3.6213	+0.0933
15.09.2026	3.528	+0.07
14.09.2026	3.458	-0.0427
13.09.2026	3.5007	-0.0051
12.09.2026	3.5058	+0.045
11.09.2026	3.4608	+0.0387
10.09.2026	3.4221	-0.0663
09.09.2026	3.4884	-0.08
08.09.2026	3.5684	+0.0327
07.09.2026	3.5357	-0.0047
06.09.2026	3.5404	-0.1004
05.09.2026	3.6408	+0.0205
04.09.2026	3.6203	+0.0063
03.09.2026	3.614	+0.0955
02.09.2026	3.5185	+0.0106
01.09.2026	3.5079	+0.0097
31.08.2026	3.4982	+0.0071
30.08.2026	3.4911	-0.1194
29.08.2026	3.6105	+0.1428
28.08.2026	3.4677	+0.1276
27.08.2026	3.3401	+0.009
26.08.2026	3.3311	+0.0305
25.08.2026	3.3006	+0.1817
23.08.2026	3.1189	-0.1556
22.08.2026	3.2745	-0.5195
21.08.2026	3.794	-0.2439
20.08.2026	4.0379	-0.2244
19.08.2026	4.2623	-0.161
18.08.2026	4.4233	-0.156
17.08.2026	4.5793	-0.1047
16.08.2026	4.684	-0.0793
15.08.2026	4.7633	+0.0542
14.08.2026	4.7091	-0.0869
13.08.2026	4.796	-0.4637
12.08.2026	5.2597	-0.1174
11.08.2026	5.3771	-0.3215
10.08.2026	5.6986	+0.4783
09.08.2026	5.2203	+0.0363
08.08.2026	5.184	+0.0631
07.08.2026	5.1209	+0.2072
06.08.2026	4.9137	+0.0513
05.08.2026	4.8624	+0.1018
04.08.2026	4.7606	+0.0163
03.08.2026	4.7443	-0.007
02.08.2026	4.7513	+0.0451
01.08.2026	4.7062	+0.0542
31.07.2026	4.652	-0.0589
30.07.2026	4.7109	-0.0425
29.07.2026	4.7534	-0.3224
28.07.2026	5.0758	+0.5629
27.07.2026	4.5129	+0.2362
26.07.2026	4.2767	-0.1903
25.07.2026	4.467	-0.0924
24.07.2026	4.5594	-0.1243
23.07.2026	4.6837	+0.1716
22.07.2026	4.5121	-0.1001
21.07.2026	4.6122	+0.2469
20.07.2026	4.3653	+0.1149
19.07.2026	4.2504	-0.0008
18.07.2026	4.2512	-0.0806
17.07.2026	4.3318	+0.0812
16.07.2026	4.2506	-0.0076
15.07.2026	4.2582	-0.0301
14.07.2026	4.2883	+0.0397
13.07.2026	4.2486	+0.0425
12.07.2026	4.2061	+0.1375
11.07.2026	4.0686	-0.1102
10.07.2026	4.1788	-0.1056
09.07.2026	4.2844	+0.2463
08.07.2026	4.0381	+0.2806
07.07.2026	3.7575	+0.0209
06.07.2026	3.7366	-0.0697
05.07.2026	3.8063	-0.0717
04.07.2026	3.878	-0.1072
03.07.2026	3.9852	+0.0263
02.07.2026	3.9589	+0.0133
01.07.2026	3.9456	+0.1326
30.06.2026	3.813	-0.0452
29.06.2026	3.8582	+0.0542
28.06.2026	3.804	+0.0425
27.06.2026	3.7615	+0.1135
26.06.2026	3.648	-0.0562
25.06.2026	3.7042	-0.444
24.06.2026	4.1482

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот