Курсы криптовалют к ChainOpera AI

Bitcoin 84328.04
Эфириум 2684.86
Tether USDt 0.99973
BNB 778.91
XRP 1.5295
USDC 0.99993
Solana 116.75
TRON 0.34023
Zcash 1543.26
Hyperliquid 93.4125
Dogecoin 0.09578
Monero 564.92
Chainlink 13.1614
Cardano 0.24737
UNUS SED LEO 8.9067
Stellar 0.21252
Bitcoin Cash 337.67
NEAR Protocol 4.6681
Uniswap 9.2408
Лайткоин 71.3733

Все криптовалюты » Норвежская крона » ChainOpera AI

Курс ChainOpera AI (COAI) к норвежской кроне (NOK)

Обновлено: 25.09.2026 00:00:03
Стоимость ChainOpera AI (COAI) на текущий момент составляет 3.0864 NOK, а общий объем торгов за 24 часа – 33 464 259 NOK. Рыночная капитализация составляет 580 236 719 NOK. За последние 24 часа курс ChainOpera AI относительно норвежской кроны вырос на +7.3%. Изменение за неделю составило +13.01%.


	=
Калькулятор COAI - NOK / Обратный расчет: курс норвежской кроны к ChainOpera AI

Покупать COAI?Продавать COAI?

67%

33%

Графики

Динамика изменения курса chainopera ai относительно норвежской кроны, за 1 COAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8658

макс: 3.0864

за сутки:

3.0864

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
25.09 00:00	3.0864	+0.0161
24.09 23:50	3.0703	+0.005
24.09 23:40	3.0653	-0.0009
24.09 23:30	3.0662	-0.0092
24.09 23:20	3.0754	+0.0052
24.09 23:10	3.0702	+0.0001
24.09 23:03	3.0701	+0.0009
24.09 23:00	3.0692	-0.0019
24.09 22:50	3.0711	+0.0094
24.09 22:40	3.0617	-0.0024
24.09 22:30	3.0641	-0.008
24.09 22:20	3.0721	+0.0094
24.09 22:10	3.0627	+0.0035
24.09 22:00	3.0592	+0.0059
24.09 21:50	3.0533	-0.0024
24.09 21:40	3.0557	+0.0035
24.09 21:30	3.0522	+0.0009
24.09 21:20	3.0513	+0.002
24.09 21:10	3.0493	-0.0148
24.09 21:03	3.0641	-0.0031
24.09 21:00	3.0672	+0.0008
24.09 20:50	3.0664	+0.0131
24.09 20:40	3.0533	+0.0013
24.09 20:30	3.052	-0.0082
24.09 20:20	3.0602	+0.0025
24.09 20:10	3.0577	+0.0001
24.09 20:00	3.0576	-0.0002
24.09 19:50	3.0578	-0.0024
24.09 19:40	3.0602	+0.0253
24.09 19:30	3.0349	+0.0218
24.09 19:20	3.0131	+0.005
24.09 19:10	3.0081	+0.0099
24.09 19:03	2.9982	-0.0025
24.09 19:00	3.0007	-0.005
24.09 18:50	3.0057	+0.0125
24.09 18:40	2.9932	+0.0019
24.09 18:30	2.9913	+0.0089
24.09 18:20	2.9824	+0.0001
24.09 18:10	2.9823	+0.0082
24.09 18:00	2.9741	-0.0135
24.09 17:50	2.9876	-0.0187
24.09 17:40	3.0063	+0.0074
24.09 17:30	2.9989	-0.0016
24.09 17:20	3.0005	+0.0234
24.09 17:10	2.9771	+0.0089
24.09 17:03	2.9682	+0.0018
24.09 17:00	2.9664	+0.0037
24.09 16:50	2.9627	-0.0021
24.09 16:40	2.9648	+0.0139
24.09 16:30	2.9509	+0.0164
24.09 16:20	2.9345	+0.0037
24.09 16:10	2.9308	+0.0032
24.09 16:00	2.9276	+0.0071
24.09 15:50	2.9205	-0.003
24.09 15:40	2.9235	-0.0012
24.09 15:30	2.9247	-0.0051
24.09 15:20	2.9298	+0.0086
24.09 15:10	2.9212	-0.002
24.09 15:03	2.9232	+0.0089
24.09 15:00	2.9143	-0.0025
24.09 14:50	2.9168	+0.0012
24.09 14:40	2.9156	+0.0058
24.09 14:30	2.9098	+0.0033
24.09 14:20	2.9065	+0.0018
24.09 14:10	2.9047	+0.0026
24.09 14:00	2.9021	+0.0197
24.09 13:50	2.8824	+0.0166
24.09 13:40	2.8658	-0.0036
24.09 13:30	2.8694	-0.0081
24.09 13:20	2.8775	-0.0077
24.09 13:10	2.8852	-0.01
24.09 13:03	2.8952	-0.0001
24.09 13:00	2.8953	-0.011
24.09 12:50	2.9063	-0.0085
24.09 12:40	2.9148	-0.014
24.09 12:30	2.9288	-0.0039
24.09 12:20	2.9327	-0.0113
24.09 12:10	2.944	-0.0055
24.09 12:00	2.9495	-0.019
24.09 11:50	2.9685	-0.0047
24.09 11:40	2.9732	-0.01
24.09 11:30	2.9832	-0.0102
24.09 11:20	2.9934	-0.0052
24.09 11:10	2.9986	+0.0024
24.09 11:03	2.9962	+0.0131
24.09 11:00	2.9831	-0.003
24.09 10:50	2.9861	-0.002
24.09 10:40	2.9881	-0.0001
24.09 10:30	2.9882	-0.0058
24.09 10:20	2.994	+0.0168
24.09 10:10	2.9772	-0.0088
24.09 10:00	2.986	-0.0057
24.09 09:50	2.9917	+0.0066
24.09 09:40	2.9851	-0.0069
24.09 09:30	2.992	-0.0024
24.09 09:20	2.9944	+0.01
24.09 09:10	2.9844	-0.0005
24.09 09:03	2.9849	+0.0006
24.09 09:00	2.9843	-0.0012
24.09 08:50	2.9855	+0.0038
24.09 08:40	2.9817	+0.0016
24.09 08:30	2.9801	-0.0048
24.09 08:20	2.9849	-0.0001
24.09 08:10	2.985	+0.0102
24.09 08:00	2.9748	+0.0026
24.09 07:50	2.9722	-0.0086
24.09 07:40	2.9808	+0.0133
24.09 07:30	2.9675	+0.0154
24.09 07:20	2.9521	-0.0031
24.09 07:10	2.9552	-
24.09 07:03	2.9552	+0.0011
24.09 07:00	2.9541	-0.0012
24.09 06:50	2.9553	+0.0045
24.09 06:40	2.9508	+0.0006
24.09 06:30	2.9502	+0.0013
24.09 06:20	2.9489	-0.0086
24.09 06:10	2.9575	+0.0039
24.09 06:00	2.9536	+0.0068
24.09 05:50	2.9468	+0.0107
24.09 05:40	2.9361	+0.0088
24.09 05:30	2.9273	+0.0106
24.09 05:20	2.9167	+0.01
24.09 05:10	2.9067	+0.0025
24.09 05:03	2.9042	+0.0007
24.09 05:00	2.9035	-0.004
24.09 04:50	2.9075	-0.009
24.09 04:40	2.9165	+0.0045
24.09 04:30	2.912	+0.0219
24.09 04:20	2.8901	-0.0111
24.09 04:10	2.9012	+0.004
24.09 04:00	2.8972	+0.002
24.09 03:50	2.8952	+0.0003
24.09 03:40	2.8949	-0.0005
24.09 03:30	2.8954	-0.0071
24.09 03:20	2.9025	-0.0147
24.09 03:10	2.9172	-0.0003
24.09 03:03	2.9175	+0.0022
24.09 03:00	2.9153	+0.0198
24.09 02:50	2.8955	+0.0023
24.09 02:40	2.8932	+0.0004
24.09 02:30	2.8928	+0.0081
24.09 02:20	2.8847	+0.009
24.09 02:10	2.8757	-0.0018
24.09 02:00	2.8775	+0.005
24.09 01:50	2.8725	+0.0003
24.09 01:40	2.8722	-0.0113
24.09 01:30	2.8835	-0.0035
24.09 01:20	2.887	-0.0063
24.09 01:10	2.8933	+0.011
24.09 01:03	2.8823	+0.0058
24.09 01:00	2.8765

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7261

макс: 3.2089

за неделю:

3.0864

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
25.09 00:00	3.0864	+0.0161
24.09 23:50	3.0703	-0.0019
24.09 22:50	3.0711	+0.0059
24.09 21:50	3.0533	+0.0008
24.09 20:50	3.0664	-0.0002
24.09 19:50	3.0578	-0.005
24.09 18:50	3.0057	-0.0135
24.09 17:50	2.9876	+0.0037
24.09 16:50	2.9627	+0.0071
24.09 15:50	2.9205	-0.0025
24.09 14:50	2.9168	+0.0197
24.09 13:50	2.8824	-0.011
24.09 12:50	2.9063	-0.019
24.09 11:50	2.9685	-0.003
24.09 10:50	2.9861	-0.0057
24.09 09:50	2.9917	-0.0012
24.09 08:50	2.9855	+0.0026
24.09 07:50	2.9722	-0.0012
24.09 06:50	2.9553	+0.0068
24.09 05:50	2.9468	-0.004
24.09 04:50	2.9075	+0.002
24.09 03:50	2.8952	+0.0198
24.09 02:50	2.8955	+0.005
24.09 01:50	2.8725	-0.0027
24.09 00:50	2.8792	-0.0085
23.09 23:50	2.8675	-0.0023
23.09 22:50	2.9005	+0.0066
23.09 21:50	2.9029	-0.0056
23.09 20:50	2.9339	+0.0068
23.09 19:50	2.9095	-0.0092
23.09 18:50	2.905	+0.0001
23.09 17:50	2.9542	+0.0142
23.09 16:50	3.0884	+0.0049
23.09 15:50	3.0808	-0.0018
23.09 14:50	3.0438	+0.0044
23.09 13:50	3.0634	-0.0028
23.09 12:50	3.0343	-0.0178
23.09 11:50	2.9984	-0.0009
23.09 10:50	2.9765	-0.0035
23.09 09:50	2.9907	-0.0214
23.09 08:50	3.0023	+0.004
23.09 07:50	3.0038	-0.0009
23.09 06:50	3.0151	+0.0115
23.09 05:50	2.9764	-0.0094
23.09 04:50	2.9781	-0.0059
23.09 03:50	2.9985	-0.0026
23.09 02:50	3.0014	+0.005
23.09 01:50	2.9997	+0.0028
23.09 00:50	2.9886	-0.0015
22.09 23:50	2.9839	-0.0027
22.09 22:50	2.9782	-0.009
22.09 21:50	2.978	-0.1003
22.09 20:50	3.0639	+0.0086
22.09 19:50	3.04	-0.0088
22.09 18:50	3.0465	+0.0036
22.09 17:50	3.0279	+0.0019
22.09 16:50	3.0793	+0.0004
22.09 15:50	3.0474	+0.0026
22.09 14:50	3.0679	+0.0004
22.09 13:50	3.0648	+0.0058
22.09 12:50	3.0908	-0.0062
22.09 11:50	3.1106	+0.0038
22.09 10:50	3.0771	-0.0235
22.09 09:50	3.0911	+0.0017
22.09 08:50	3.0383	-0.0047
22.09 07:50	3.0613	-0.0044
22.09 06:50	3.076	-0.0274
22.09 05:50	3.0944	+0.018
22.09 04:50	3.0565	-0.0056
22.09 03:50	3.0653	-0.0014
22.09 02:50	3.0544	+0.0091
22.09 01:50	3.0423	-0.0072
22.09 00:50	3.0524	+0.0091
21.09 23:50	3.0533	+0.0041
21.09 22:50	3.0336	+0.011
21.09 21:50	3.024	-0.0171
21.09 20:50	3.023	+0.002
21.09 19:50	3.038	-0.0084
21.09 18:50	3.0335	+0.0222
21.09 17:50	3.0306	+0.0064
21.09 16:50	3.0588	+0.0074
21.09 15:50	3.0561	-0.0086
21.09 14:50	3.0676	-0.0056
21.09 13:50	3.0697	-0.0168
21.09 12:50	3.0603	-0.0048
21.09 11:50	3.0723	+0.0088
21.09 10:50	3.0103	-0.0024
21.09 09:50	3.0235	+0.0046
21.09 08:50	2.9945	-0.0021
21.09 07:50	3.0086	+0.0164
21.09 06:50	2.9969	+0.0026
21.09 05:50	2.9691	-0.0344
21.09 04:50	2.9728	-0.0086
21.09 03:50	2.9836	-0.0065
21.09 02:50	2.9751	-0.0929
21.09 01:50	3.0826	+0.0932
21.09 00:50	2.9695	-0.0053
20.09 23:50	2.9861	-0.0018
20.09 22:50	2.9793	-0.0038
20.09 21:50	2.9778	-0.0081
20.09 20:50	2.9934	-0.0013
20.09 19:50	2.9707	+0.0025
20.09 18:50	2.9311	+0.0026
20.09 17:50	2.9466	+0.0069
20.09 16:50	2.923	+0.0115
20.09 15:50	2.9319	+0.0056
20.09 14:50	2.965	-0.0088
20.09 13:50	2.9468	-0.007
20.09 12:50	2.9997	-0.0099
20.09 11:50	2.9977	-0.0043
20.09 10:50	2.9995	-0.0016
20.09 09:50	3.0316	+0.0038
20.09 08:50	3.0291	+0.0053
20.09 07:50	2.9734	+0.0091
20.09 06:50	2.9826	-0.0374
20.09 05:50	3.0488	+0.0044
20.09 04:50	3.1228	-0.0041
20.09 03:50	3.1416	-0.0038
20.09 02:50	3.1367	+0.0001
20.09 01:50	3.1337	-0.0013
20.09 00:50	3.1148	+0.0155
19.09 23:50	3.1205	-0.0042
19.09 22:50	3.1122	-0.0084
19.09 21:50	3.1202	+0.0162
19.09 20:50	3.0963	+0.0032
19.09 19:50	3.1636	-0.0026
19.09 18:50	3.1627	-0.0031
19.09 17:50	3.1313	+0.003
19.09 16:50	3.1462	-0.0055
19.09 15:50	3.1617	-0.0192
19.09 14:50	3.2089	-0.0115
19.09 13:50	3.1187	+0.0203
19.09 12:50	3.1376	-0.0006
19.09 11:50	3.0969	+0.0034
19.09 10:50	3.033	+0.0058
19.09 09:50	3.0562	-0.0385
19.09 08:50	3.0674	-
19.09 07:50	3.0622	-0.0329
19.09 06:50	3.1759	-0.0017
19.09 05:50	3.0517	+0.0045
19.09 04:50	3.0024	-0.0092
19.09 03:50	3.0194	-0.002
19.09 02:50	3.0279	-0.0172
19.09 01:50	3.0594	+0.006
19.09 00:50	3.0508	+0.0354
18.09 23:50	3.0503	-0.0038
18.09 22:50	2.9566	+0.0178
18.09 21:50	2.9487	-0.0052
18.09 20:50	2.9389	-0.0052
18.09 19:50	2.9358	-0.0085
18.09 18:50	2.9619	+0.0113
18.09 17:50	2.9072	+0.0103
18.09 16:50	2.9246	+0.0835
18.09 15:50	2.8785	+0.0027
18.09 14:50	2.7787	-0.0049
18.09 13:50	2.8008	+0.0026
18.09 12:50	2.7588	-0.0008
18.09 11:50	2.7624	+0.0106
18.09 10:50	2.7583	-0.0098
18.09 09:50	2.7534	+0.0004
18.09 08:50	2.7517	+0.0034
18.09 07:50	2.7569	+0.0004
18.09 06:50	2.7651	-
18.09 05:50	2.7625	-0.0039
18.09 04:50	2.7638	-0.0002
18.09 03:50	2.7553	+0.0212
18.09 02:50	2.7419	-0.0005
18.09 01:50	2.7261	-0.0045
18.09 00:50	2.7311

* на графике представлен средесуточный курс chainopera ai в течение последних 30 дней.

мин: 2.6664

макс: 3.2089

за месяц:

3.0864

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
23.09.2026	2.9708	-0.0731
22.09.2026	3.0439	+0.0115
21.09.2026	3.0324	+0.0361
20.09.2026	2.9963	-0.109
19.09.2026	3.1053	+0.2386
18.09.2026	2.8667	+0.1605
17.09.2026	2.7062	+0.0055
16.09.2026	2.7007	-0.0078
15.09.2026	2.7085	-0.0075
14.09.2026	2.716	-0.0172
13.09.2026	2.7332	-0.0263
12.09.2026	2.7595	+0.0488
11.09.2026	2.7107	+0.0217
10.09.2026	2.689	-0.1791
09.09.2026	2.8681	-0.0976
08.09.2026	2.9657	+0.0146
07.09.2026	2.9511	-0.02
06.09.2026	2.9711	+0.0157
05.09.2026	2.9554	+0.0576
04.09.2026	2.8978	+0.0384
03.09.2026	2.8594	+0.193
02.09.2026	2.6664	-0.0326
01.09.2026	2.699	-0.008
31.08.2026	2.707	-0.0765
30.08.2026	2.7835	-0.0922
29.08.2026	2.8757	+0.0601
28.08.2026	2.8156	+0.0705
27.08.2026	2.7451	+0.0675
26.08.2026	2.6776

* на графике представлен средесуточный курс chainopera ai в течение последних 3 месяцев.

мин: 2.6664

макс: 3.7734

за квартал:

3.0864

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
23.09.2026	2.9708	-0.0731
22.09.2026	3.0439	+0.0115
21.09.2026	3.0324	+0.0361
20.09.2026	2.9963	-0.109
19.09.2026	3.1053	+0.2386
18.09.2026	2.8667	+0.1605
17.09.2026	2.7062	+0.0055
16.09.2026	2.7007	-0.0078
15.09.2026	2.7085	-0.0075
14.09.2026	2.716	-0.0172
13.09.2026	2.7332	-0.0263
12.09.2026	2.7595	+0.0488
11.09.2026	2.7107	+0.0217
10.09.2026	2.689	-0.1791
09.09.2026	2.8681	-0.0976
08.09.2026	2.9657	+0.0146
07.09.2026	2.9511	-0.02
06.09.2026	2.9711	+0.0157
05.09.2026	2.9554	+0.0576
04.09.2026	2.8978	+0.0384
03.09.2026	2.8594	+0.193
02.09.2026	2.6664	-0.0326
01.09.2026	2.699	-0.008
31.08.2026	2.707	-0.0765
30.08.2026	2.7835	-0.0922
29.08.2026	2.8757	+0.0601
28.08.2026	2.8156	+0.0705
27.08.2026	2.7451	+0.0675
26.08.2026	2.6776	+0.0072
23.08.2026	2.6704	-0.1342
22.08.2026	2.8046	-0.172
21.08.2026	2.9766	+0.046
20.08.2026	2.9306	+0.0931
19.08.2026	2.8375	-0.0757
18.08.2026	2.9132	-0.1118
17.08.2026	3.025	-0.0604
16.08.2026	3.0854	-0.0622
15.08.2026	3.1476	+0.0476
14.08.2026	3.1	-0.0986
13.08.2026	3.1986	-0.3441
12.08.2026	3.5427	-0.0658
11.08.2026	3.6085	-0.1649
10.08.2026	3.7734	+0.2896
09.08.2026	3.4838	+0.0107
08.08.2026	3.4731	+0.0933
07.08.2026	3.3798	+0.1314
06.08.2026	3.2484	+0.0123
05.08.2026	3.2361	+0.0453
04.08.2026	3.1908	+0.0245
03.08.2026	3.1663	+0.0069
02.08.2026	3.1594	+0.0548
01.08.2026	3.1046	+0.0184
31.07.2026	3.0862	-0.0729
30.07.2026	3.1591	-0.0691
29.07.2026	3.2282	-0.226
28.07.2026	3.4542	+0.307
27.07.2026	3.1472	+0.1575
26.07.2026	2.9897	-0.0332
25.07.2026	3.0229	-0.0013
24.07.2026	3.0242	-0.1759
23.07.2026	3.2001	+0.0447
22.07.2026	3.1554	-0.0958
21.07.2026	3.2512	+0.2001
20.07.2026	3.0511	+0.0834
19.07.2026	2.9677	+0.0019
18.07.2026	2.9658	-0.0499
17.07.2026	3.0157	+0.0031
16.07.2026	3.0126	-0.0441
15.07.2026	3.0567	+0.0216
14.07.2026	3.0351	+0.0412
13.07.2026	2.9939	-0.0178
12.07.2026	3.0117	+0.045
11.07.2026	2.9667	-0.0552
10.07.2026	3.0219	-0.0055
09.07.2026	3.0274	+0.1719
08.07.2026	2.8555	+0.0993
07.07.2026	2.7562	-0.0649
06.07.2026	2.8211	-0.0505
05.07.2026	2.8716	-0.0869
04.07.2026	2.9585	-0.0158
03.07.2026	2.9743	+0.1029
02.07.2026	2.8714	+0.0485
01.07.2026	2.8229	+0.1109
30.06.2026	2.712	-0.0859
29.06.2026	2.7979	+0.0226
28.06.2026	2.7753	-0.0385
27.06.2026	2.8138	+0.1193
26.06.2026	2.6945

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот