Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к ChainOpera AI

    Все криптовалюты » Норвежская крона » ChainOpera AI

    Курс норвежской кроны (NOK) к ChainOpera AI (COAI)

    Обновлено: 25.09.2026 00:40:01

    =
    Калькулятор NOK - COAI / Обратный расчет: курс ChainOpera AI к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно chainopera ai, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32392
      макс: 0.34894
      за сутки:
        0.32399

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      25.09 00:400.32399-0.00097
      25.09 00:300.32496+0.00056
      25.09 00:200.3244+0.00048
      25.09 00:100.32392-9.0E-5
      25.09 00:000.32401-0.00169
      24.09 23:500.3257-0.00054
      24.09 23:400.32624+0.0001
      24.09 23:300.32614+0.00098
      24.09 23:200.32516-0.00055
      24.09 23:100.32571-1.0E-5
      24.09 23:030.32572-9.0E-5
      24.09 23:000.32581+0.0002
      24.09 22:500.32561-0.001
      24.09 22:400.32661+0.00025
      24.09 22:300.32636+0.00085
      24.09 22:200.32551-0.001
      24.09 22:100.32651-0.00038
      24.09 22:000.32689-0.00062
      24.09 21:500.32751+0.00025
      24.09 21:400.32726-0.00038
      24.09 21:300.32764-9.0E-5
      24.09 21:200.32773-0.00022
      24.09 21:100.32795+0.00159
      24.09 21:030.32636+0.00033
      24.09 21:000.32603-8.0E-5
      24.09 20:500.32611-0.0014
      24.09 20:400.32751-0.00015
      24.09 20:300.32766+0.00088
      24.09 20:200.32678-0.00026
      24.09 20:100.32704-1.0E-5
      24.09 20:000.32705+2.0E-5
      24.09 19:500.32703+0.00025
      24.09 19:400.32678-0.00272
      24.09 19:300.3295-0.00238
      24.09 19:200.33188-0.00056
      24.09 19:100.33244-0.0011
      24.09 19:030.33354+0.00028
      24.09 19:000.33326+0.00056
      24.09 18:500.3327-0.00139
      24.09 18:400.33409-0.00021
      24.09 18:300.3343-0.001
      24.09 18:200.3353-1.0E-5
      24.09 18:100.33531-0.00093
      24.09 18:000.33624+0.00153
      24.09 17:500.33471+0.00207
      24.09 17:400.33264-0.00082
      24.09 17:300.33346+0.00018
      24.09 17:200.33328-0.00262
      24.09 17:100.3359-0.001
      24.09 17:030.3369-0.00021
      24.09 17:000.33711-0.00042
      24.09 16:500.33753+0.00024
      24.09 16:400.33729-0.00159
      24.09 16:300.33888-0.00189
      24.09 16:200.34077-0.00043
      24.09 16:100.3412-0.00037
      24.09 16:000.34157-0.00084
      24.09 15:500.34241+0.00035
      24.09 15:400.34206+0.00015
      24.09 15:300.34191+0.00059
      24.09 15:200.34132-0.00101
      24.09 15:100.34233+0.00024
      24.09 15:030.34209-0.00104
      24.09 15:000.34313+0.00029
      24.09 14:500.34284-0.00014
      24.09 14:400.34298-0.00069
      24.09 14:300.34367-0.00039
      24.09 14:200.34406-0.00022
      24.09 14:100.34428-0.00029
      24.09 14:000.34457-0.00236
      24.09 13:500.34693-0.00201
      24.09 13:400.34894+0.00043
      24.09 13:300.34851+0.00099
      24.09 13:200.34752+0.00093
      24.09 13:100.34659+0.0012
      24.09 13:030.34539-
      24.09 13:000.34539+0.00131
      24.09 12:500.34408+0.00101
      24.09 12:400.34307+0.00163
      24.09 12:300.34144+0.00046
      24.09 12:200.34098+0.00131
      24.09 12:100.33967+0.00063
      24.09 12:000.33904+0.00217
      24.09 11:500.33687+0.00053
      24.09 11:400.33634+0.00113
      24.09 11:300.33521+0.00114
      24.09 11:200.33407+0.00058
      24.09 11:100.33349-0.00027
      24.09 11:030.33376-0.00146
      24.09 11:000.33522+0.00034
      24.09 10:500.33488+0.00022
      24.09 10:400.33466+1.0E-5
      24.09 10:300.33465+0.00065
      24.09 10:200.334-0.00188
      24.09 10:100.33588+0.00099
      24.09 10:000.33489+0.00063
      24.09 09:500.33426-0.00074
      24.09 09:400.335+0.00078
      24.09 09:300.33422+0.00027
      24.09 09:200.33395-0.00113
      24.09 09:100.33508+7.0E-5
      24.09 09:030.33501-8.0E-5
      24.09 09:000.33509+0.00014
      24.09 08:500.33495-0.00043
      24.09 08:400.33538-0.00018
      24.09 08:300.33556+0.00054
      24.09 08:200.33502+1.0E-5
      24.09 08:100.33501-0.00115
      24.09 08:000.33616-0.00029
      24.09 07:500.33645+0.00097
      24.09 07:400.33548-0.00151
      24.09 07:300.33699-0.00175
      24.09 07:200.33874+0.00035
      24.09 07:100.33839-
      24.09 07:030.33839-0.00013
      24.09 07:000.33852+0.00015
      24.09 06:500.33837-0.00053
      24.09 06:400.3389-6.0E-5
      24.09 06:300.33896-0.00015
      24.09 06:200.33911+0.00098
      24.09 06:100.33813-0.00044
      24.09 06:000.33857-0.00079
      24.09 05:500.33936-0.00123
      24.09 05:400.34059-0.00102
      24.09 05:300.34161-0.00124
      24.09 05:200.34285-0.00118
      24.09 05:100.34403-0.0003
      24.09 05:030.34433-8.0E-5
      24.09 05:000.34441+0.00047
      24.09 04:500.34394+0.00107
      24.09 04:400.34287-0.00053
      24.09 04:300.3434-0.0026
      24.09 04:200.346+0.00131
      24.09 04:100.34469-0.00047
      24.09 04:000.34516-0.00025
      24.09 03:500.34541-2.0E-5
      24.09 03:400.34543+5.0E-5
      24.09 03:300.34538+0.00085
      24.09 03:200.34453+0.00173
      24.09 03:100.3428+4.0E-5
      24.09 03:030.34276-0.00026
      24.09 03:000.34302-0.00234
      24.09 02:500.34536-0.00028
      24.09 02:400.34564-5.0E-5
      24.09 02:300.34569-0.00096
      24.09 02:200.34665-0.00109
      24.09 02:100.34774+0.00022
      24.09 02:000.34752-0.00061
      24.09 01:500.34813-3.0E-5
      24.09 01:400.34816+0.00136
      24.09 01:300.3468+0.00042
      24.09 01:200.34638+0.00075
      24.09 01:100.34563-0.00131
      24.09 01:030.34694-0.00071
      24.09 01:000.34765
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31163
      макс: 0.36682
      за неделю:
        0.32399

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      25.09 00:400.32399-0.00169
      24.09 23:500.3257+0.0002
      24.09 22:500.32561-0.00062
      24.09 21:500.32751-8.0E-5
      24.09 20:500.32611+2.0E-5
      24.09 19:500.32703+0.00056
      24.09 18:500.3327+0.00153
      24.09 17:500.33471-0.00042
      24.09 16:500.33753-0.00084
      24.09 15:500.34241+0.00029
      24.09 14:500.34284-0.00236
      24.09 13:500.34693+0.00131
      24.09 12:500.34408+0.00217
      24.09 11:500.33687+0.00034
      24.09 10:500.33488+0.00063
      24.09 09:500.33426+0.00014
      24.09 08:500.33495-0.00029
      24.09 07:500.33645+0.00015
      24.09 06:500.33837-0.00079
      24.09 05:500.33936+0.00047
      24.09 04:500.34394-0.00025
      24.09 03:500.34541-0.00234
      24.09 02:500.34536-0.00061
      24.09 01:500.34813+0.00033
      24.09 00:500.34732+0.00103
      23.09 23:500.34874+0.00028
      23.09 22:500.34477-0.00078
      23.09 21:500.34448+0.00066
      23.09 20:500.34084-0.00081
      23.09 19:500.34371+0.00109
      23.09 18:500.34424-1.0E-5
      23.09 17:500.3385-0.00149
      23.09 16:500.3238-0.00052
      23.09 15:500.32459+0.00019
      23.09 14:500.32854-0.00046
      23.09 13:500.32643+0.0003
      23.09 12:500.32957+0.002
      23.09 11:500.33351+0.00011
      23.09 10:500.33596+0.00039
      23.09 09:500.33437+0.00238
      23.09 08:500.33308-0.00044
      23.09 07:500.33291+0.00011
      23.09 06:500.33166-0.00128
      23.09 05:500.33597+0.00107
      23.09 04:500.33578+0.00066
      23.09 03:500.3335+0.00029
      23.09 02:500.33318-0.00055
      23.09 01:500.33336-0.00032
      23.09 00:500.33461+0.00017
      22.09 23:500.33513+0.0003
      22.09 22:500.33577+0.00102
      22.09 21:500.33579+0.01105
      22.09 20:500.32638-0.00093
      22.09 19:500.32895+0.00095
      22.09 18:500.32825-0.0004
      22.09 17:500.33027-0.0002
      22.09 16:500.32475-4.0E-5
      22.09 15:500.32815-0.00028
      22.09 14:500.32596-5.0E-5
      22.09 13:500.32629-0.00061
      22.09 12:500.32354+0.00064
      22.09 11:500.32148-0.0004
      22.09 10:500.32498+0.00248
      22.09 09:500.32351-0.00018
      22.09 08:500.32913+0.0005
      22.09 07:500.32666+0.00047
      22.09 06:500.32509+0.00288
      22.09 05:500.32317-0.00191
      22.09 04:500.32717+0.0006
      22.09 03:500.32623+0.00015
      22.09 02:500.3274-0.00097
      22.09 01:500.32869+0.00078
      22.09 00:500.32761-0.00097
      21.09 23:500.32751-0.00045
      21.09 22:500.32964-0.0012
      21.09 21:500.33069+0.00189
      21.09 20:500.33079-0.00023
      21.09 19:500.32917+0.00092
      21.09 18:500.32965-0.0024
      21.09 17:500.32997-0.00067
      21.09 16:500.32692-0.00078
      21.09 15:500.32721+0.00093
      21.09 14:500.32598+0.0006
      21.09 13:500.32576+0.00181
      21.09 12:500.32676+0.0005
      21.09 11:500.32549-0.00097
      21.09 10:500.33219+0.00027
      21.09 09:500.33074-0.00051
      21.09 08:500.33395+0.00024
      21.09 07:500.33238-0.00182
      21.09 06:500.33368-0.00031
      21.09 05:500.33681+0.00394
      21.09 04:500.33638+0.00098
      21.09 03:500.33516+0.00073
      21.09 02:500.33613+0.01008
      21.09 01:500.3244-0.01024
      21.09 00:500.33675+0.00059
      20.09 23:500.33489+0.00021
      20.09 22:500.33564+0.00042
      20.09 21:500.33582+0.0009
      20.09 20:500.33407+0.00015
      20.09 19:500.33662-0.00029
      20.09 18:500.34117-0.0003
      20.09 17:500.33938-0.0008
      20.09 16:500.34211-0.00134
      20.09 15:500.34108-0.00063
      20.09 14:500.33727+0.00101
      20.09 13:500.33935+0.00078
      20.09 12:500.33336+0.00112
      20.09 11:500.33358+0.00047
      20.09 10:500.33339+0.00018
      20.09 09:500.32986-0.00041
      20.09 08:500.33013-0.0006
      20.09 07:500.33631-0.00102
      20.09 06:500.33527+0.00408
      20.09 05:500.32799-0.00045
      20.09 04:500.32022+0.00042
      20.09 03:500.31831+0.00039
      20.09 02:500.31881-2.0E-5
      20.09 01:500.31912+0.00014
      20.09 00:500.32105-0.00159
      19.09 23:500.32046+0.00044
      19.09 22:500.32131+0.00085
      19.09 21:500.3205-0.00168
      19.09 20:500.32297-0.00032
      19.09 19:500.3161+0.00025
      19.09 18:500.31619+0.00031
      19.09 17:500.31936-0.0003
      19.09 16:500.31784+0.00055
      19.09 15:500.31629+0.00188
      19.09 14:500.31163+0.00119
      19.09 13:500.32065-0.00204
      19.09 12:500.31871+6.0E-5
      19.09 11:500.32291-0.00038
      19.09 10:500.32971-0.00062
      19.09 09:500.3272+0.00416
      19.09 08:500.326-
      19.09 07:500.32656+0.00329
      19.09 06:500.31487+0.00019
      19.09 05:500.32768-0.0005
      19.09 04:500.33307+0.00101
      19.09 03:500.3312+0.00022
      19.09 02:500.33026+0.00185
      19.09 01:500.32686-0.00065
      19.09 00:500.32778-0.00375
      18.09 23:500.32783+0.00044
      18.09 22:500.33823-0.00204
      18.09 21:500.33914+0.0006
      18.09 20:500.34027+0.0006
      18.09 19:500.34062+0.00098
      18.09 18:500.33762-0.00133
      18.09 17:500.34397-0.0012
      18.09 16:500.34193-0.00979
      18.09 15:500.3474-0.00034
      18.09 14:500.35988+0.00063
      18.09 13:500.35704-0.00034
      18.09 12:500.36248+0.0001
      18.09 11:500.362-0.00139
      18.09 10:500.36254+0.0013
      18.09 09:500.36318-6.0E-5
      18.09 08:500.36341-0.00044
      18.09 07:500.36272-5.0E-5
      18.09 06:500.36165-
      18.09 05:500.36199+0.00051
      18.09 04:500.36182+3.0E-5
      18.09 03:500.36294-0.0028
      18.09 02:500.36471+7.0E-5
      18.09 01:500.36682+0.0006
      18.09 00:500.36615
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.31163
      макс: 0.37504
      за месяц:
        0.32399
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.33661+0.00809
      22.09.20260.32852-0.00125
      21.09.20260.32977-0.00398
      20.09.20260.33375+0.01172
      19.09.20260.32203-0.0268
      18.09.20260.34883-0.02069
      17.09.20260.36952-0.00075
      16.09.20260.37027+0.00106
      15.09.20260.36921+0.00103
      14.09.20260.36818+0.00231
      13.09.20260.36587+0.00349
      12.09.20260.36238-0.00652
      11.09.20260.3689-0.00298
      10.09.20260.37188+0.02322
      09.09.20260.34866+0.01147
      08.09.20260.33719-0.00167
      07.09.20260.33886+0.00229
      06.09.20260.33657-0.0018
      05.09.20260.33837-0.00671
      04.09.20260.34508-0.00464
      03.09.20260.34972-0.02532
      02.09.20260.37504+0.00453
      01.09.20260.37051+0.0011
      31.08.20260.36941+0.01015
      30.08.20260.35926+0.01152
      29.08.20260.34774-0.00742
      28.08.20260.35516-0.00912
      27.08.20260.36428-0.00919
      26.08.20260.37347
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.26502
      макс: 0.37504
      за квартал:
      0.32399  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.33661+0.00809
      22.09.20260.32852-0.00125
      21.09.20260.32977-0.00398
      20.09.20260.33375+0.01172
      19.09.20260.32203-0.0268
      18.09.20260.34883-0.02069
      17.09.20260.36952-0.00075
      16.09.20260.37027+0.00106
      15.09.20260.36921+0.00103
      14.09.20260.36818+0.00231
      13.09.20260.36587+0.00349
      12.09.20260.36238-0.00652
      11.09.20260.3689-0.00298
      10.09.20260.37188+0.02322
      09.09.20260.34866+0.01147
      08.09.20260.33719-0.00167
      07.09.20260.33886+0.00229
      06.09.20260.33657-0.0018
      05.09.20260.33837-0.00671
      04.09.20260.34508-0.00464
      03.09.20260.34972-0.02532
      02.09.20260.37504+0.00453
      01.09.20260.37051+0.0011
      31.08.20260.36941+0.01015
      30.08.20260.35926+0.01152
      29.08.20260.34774-0.00742
      28.08.20260.35516-0.00912
      27.08.20260.36428-0.00919
      26.08.20260.37347-0.001
      23.08.20260.37447+0.01791
      22.08.20260.35656+0.02061
      21.08.20260.33595-0.00528
      20.08.20260.34123-0.0112
      19.08.20260.35243+0.00917
      18.08.20260.34326+0.01269
      17.08.20260.33057+0.00646
      16.08.20260.32411+0.00641
      15.08.20260.3177-0.00488
      14.08.20260.32258+0.00995
      13.08.20260.31263+0.03036
      12.08.20260.28227+0.00515
      11.08.20260.27712+0.0121
      10.08.20260.26502-0.02202
      09.08.20260.28704-0.00088
      08.08.20260.28792-0.00795
      07.08.20260.29587-0.01197
      06.08.20260.30784-0.00117
      05.08.20260.30901-0.00439
      04.08.20260.3134-0.00243
      03.08.20260.31583-0.00069
      02.08.20260.31652-0.00559
      01.08.20260.32211-0.00192
      31.07.20260.32403+0.00749
      30.07.20260.31654+0.00677
      29.07.20260.30977+0.02027
      28.07.20260.2895-0.02824
      27.07.20260.31774-0.01674
      26.07.20260.33448+0.00367
      25.07.20260.33081+0.00014
      24.07.20260.33067+0.01818
      23.07.20260.31249-0.00442
      22.07.20260.31691+0.00933
      21.07.20260.30758-0.02017
      20.07.20260.32775-0.00921
      19.07.20260.33696-0.00022
      18.07.20260.33718+0.00559
      17.07.20260.33159-0.00035
      16.07.20260.33194+0.00479
      15.07.20260.32715-0.00233
      14.07.20260.32948-0.00453
      13.07.20260.33401+0.00197
      12.07.20260.33204-0.00503
      11.07.20260.33707+0.00615
      10.07.20260.33092+0.0006
      09.07.20260.33032-0.01989
      08.07.20260.35021-0.01261
      07.07.20260.36282+0.00834
      06.07.20260.35448+0.00624
      05.07.20260.34824+0.01023
      04.07.20260.33801+0.0018
      03.07.20260.33621-0.01205
      02.07.20260.34826-0.00598
      01.07.20260.35424-0.01449
      30.06.20260.36873+0.01133
      29.06.20260.3574-0.00292
      28.06.20260.36032+0.00493
      27.06.20260.35539-0.01573
      26.06.20260.37112

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.