Меню сайта

Курс чешской кроны к Cardano

Обновлено: 21.11.2019 02:10:01

=
Калькулятор CZK - ADA / Обратный расчет: курс Cardano к чешской кроне
Обменять чешская крона на cardano
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса чешской кроны относительно cardano, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0089
    макс: 1.0624
    за сутки:
    1.0577

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    21.11 02:101.0577+0.0016
    21.11 02:001.0561+0.0037
    21.11 01:501.0524-0.0008
    21.11 01:401.0532+0.0003
    21.11 01:301.0529+0.0019
    21.11 01:201.051-0.0066
    21.11 01:101.0576-0.002
    21.11 01:001.0596-0.0018
    21.11 00:501.0614+0.0027
    21.11 00:401.0587-0.0037
    21.11 00:301.0624+0.0037
    21.11 00:201.0587+0.0018
    21.11 00:101.0569-0.0015
    21.11 00:001.0584-0.0003
    20.11 23:501.0587-0.0023
    20.11 23:401.061+0.0023
    20.11 23:301.0587+0.0008
    20.11 23:201.0579+0.0019
    20.11 23:101.056+0.0036
    20.11 23:001.0524-0.0028
    20.11 22:501.0552-0.0043
    20.11 22:401.0595-0.0013
    20.11 22:301.0608+0.0081
    20.11 22:201.0527+0.0012
    20.11 22:101.0515+0.0002
    20.11 22:001.0513+0.005
    20.11 21:501.0463+0.0044
    20.11 21:401.0419+0.0034
    20.11 21:301.0385+0.002
    20.11 21:201.0365+0.0024
    20.11 21:101.0341+0.0014
    20.11 21:001.0327-0.0009
    20.11 20:501.0336-0.0025
    20.11 20:401.0361-0.0026
    20.11 20:301.0387-0.003
    20.11 20:201.0417+0.0013
    20.11 20:101.0404-0.0004
    20.11 20:001.0408-0.0006
    20.11 19:501.0414-0.0003
    20.11 19:401.0417+0.0009
    20.11 19:301.0408-0.0008
    20.11 19:201.0416-0.005
    20.11 19:101.0466+0.0044
    20.11 19:001.0422-0.0004
    20.11 18:501.0426-0.0005
    20.11 18:401.0431+0.0027
    20.11 18:301.0404-0.0013
    20.11 18:201.0417+0.0023
    20.11 18:101.0394+0.0001
    20.11 18:001.0393-0.0011
    20.11 17:501.0404-0.0042
    20.11 17:401.0446+0.0017
    20.11 17:301.0429-0.0031
    20.11 17:201.046+0.0083
    20.11 17:101.0377-0.0003
    20.11 17:001.038+0.0018
    20.11 16:501.0362+0.0027
    20.11 16:401.0335-0.0047
    20.11 16:301.0382+0.0004
    20.11 16:201.0378+0.0007
    20.11 16:101.0371+0.0027
    20.11 16:001.0344-0.0011
    20.11 15:501.0355+0.0001
    20.11 15:401.0354+0.0017
    20.11 15:301.0337+0.0042
    20.11 15:201.0295-0.0039
    20.11 15:101.0334-0.0023
    20.11 15:001.0357-0.0001
    20.11 14:501.0358-0.0011
    20.11 14:401.0369+0.0017
    20.11 14:301.0352-0.001
    20.11 14:201.0362-0.0031
    20.11 14:101.0393-0.0039
    20.11 14:001.0432+0.0074
    20.11 13:501.0358-0.0035
    20.11 13:401.0393+0.0061
    20.11 13:301.0332+0.0046
    20.11 13:201.0286-0.0029
    20.11 13:101.0315-0.0018
    20.11 13:001.0333+0.0021
    20.11 12:501.0312+0.0025
    20.11 12:401.0287-0.0024
    20.11 12:301.0311+0.006
    20.11 12:201.0251+0.0025
    20.11 12:101.0226+0.0012
    20.11 12:001.0214-0.0023
    20.11 11:501.0237+0.0004
    20.11 11:401.0233+0.0016
    20.11 11:301.0217-0.0017
    20.11 11:201.0234-0.0006
    20.11 11:101.024-0.0011
    20.11 11:001.0251+0.0036
    20.11 10:501.0215+0.0007
    20.11 10:401.0208-0.0015
    20.11 10:301.0223-
    20.11 10:201.0223-0.0026
    20.11 10:101.0249+0.0017
    20.11 10:001.0232-0.001
    20.11 09:501.0242-0.0018
    20.11 09:401.026+0.0007
    20.11 09:301.0253-0.0023
    20.11 09:201.0276-0.0034
    20.11 09:101.031+0.0014
    20.11 09:001.0296-0.0016
    20.11 08:501.0312-0.0017
    20.11 08:401.0329+0.0007
    20.11 08:301.0322+0.001
    20.11 08:201.0312-0.0003
    20.11 08:101.0315+0.0022
    20.11 08:001.0293+0.0013
    20.11 07:501.028-0.0009
    20.11 07:401.0289+0.0053
    20.11 07:301.0236+0.004
    20.11 07:201.0196-0.0025
    20.11 07:101.0221-0.0029
    20.11 07:001.025+0.0024
    20.11 06:501.0226+0.0012
    20.11 06:401.0214+0.0002
    20.11 06:301.0212+0.001
    20.11 06:201.0202+0.0001
    20.11 06:101.0201+0.0024
    20.11 06:001.0177+0.0014
    20.11 05:501.0163+0.0015
    20.11 05:401.0148+0.0004
    20.11 05:301.0144+0.0001
    20.11 05:201.0143-0.0016
    20.11 05:101.0159+0.0021
    20.11 05:001.0138-0.0035
    20.11 04:501.0173+0.0027
    20.11 04:401.0146-0.002
    20.11 04:301.0166+0.0005
    20.11 04:201.0161-0.0042
    20.11 04:101.0203+0.0013
    20.11 04:001.019-0.0021
    20.11 03:501.0211+0.0001
    20.11 03:401.021-0.0011
    20.11 03:301.0221-0.002
    20.11 03:201.0241+0.0035
    20.11 03:101.0206+0.0027
    20.11 03:001.0179-0.0045
    20.11 02:501.0224+0.0029
    20.11 02:401.0195+0.0064
    20.11 02:301.0131-0.0001
    20.11 02:201.0132+0.0043
    20.11 02:101.0089
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.92818
    макс: 1.0624
    за неделю:
    1.0577

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    +0.0016
    21.11 02:001.0561-0.002
    21.11 01:001.0596-0.0015
    21.11 00:001.0584+0.0036
    20.11 23:001.0524+0.0002
    20.11 22:001.0513+0.0014
    20.11 21:001.0327-0.0004
    20.11 20:001.0408+0.0044
    20.11 19:001.0422+0.0001
    20.11 18:001.0393-0.0003
    20.11 17:001.038+0.0027
    20.11 16:001.0344-0.0023
    20.11 15:001.0357-0.0039
    20.11 14:001.0432-0.0018
    20.11 13:001.0333+0.0012
    20.11 12:001.0214-0.0011
    20.11 11:001.0251+0.0017
    20.11 10:001.0232+0.0014
    20.11 09:001.0296+0.0022
    20.11 08:001.0293-0.0029
    20.11 07:001.025+0.0024
    20.11 06:001.0177+0.0021
    20.11 05:001.0138+0.0013
    20.11 04:001.019+0.0027
    20.11 03:001.0179+0.0011
    20.11 02:001.0078-0.0033
    20.11 01:001.0135+0.0007
    20.11 00:001.0121-0.0005
    19.11 23:001.0204+0.001
    19.11 22:001.0229+0.0064
    19.11 21:001.0178+0.0071
    19.11 20:001.021-0.0026
    19.11 19:001.0277-0.0012
    19.11 18:001.0321-0.0031
    19.11 17:001.042-0.0003
    19.11 16:001.0444-0.006
    19.11 15:001.041-0.0029
    19.11 14:001.0358+0.0033
    19.11 13:001.021+0.0051
    19.11 12:001.0032-0.006
    19.11 11:001.027+0.0058
    19.11 10:001.0108+0.0005
    19.11 09:001.0167-0.0013
    19.11 08:001.0113+0.00064
    19.11 07:000.99936+0.00281
    19.11 06:000.98686+0.00116
    19.11 05:000.97686+0.00155
    19.11 04:000.98178+0.00068
    19.11 03:000.991+0.00045
    19.11 02:000.98684-9.0E-5
    19.11 01:000.9828-0.00065
    19.11 00:000.98872+0.00199
    18.11 23:000.98758+0.00413
    18.11 22:000.98708+0.00243
    18.11 21:000.96956+0.00373
    18.11 20:000.95829+0.00836
    18.11 19:000.95418+0.00149
    18.11 18:000.94619+0.00026
    18.11 17:000.94134+0.00538
    18.11 16:000.94425+0.01032
    18.11 15:000.93937+1.0E-5
    18.11 14:000.94004+0.00029
    18.11 13:000.92818-0.00052
    18.11 12:000.93336-0.00545
    18.11 11:000.95191+0.00251
    18.11 10:000.9465+0.00226
    18.11 09:000.9487-0.00393
    18.11 08:000.95854-0.00141
    18.11 07:000.96218+0.00067
    18.11 06:000.96572+0.0033
    18.11 05:000.95773+0.00024
    18.11 04:000.95837+0.00122
    18.11 03:000.95102-6.0E-5
    18.11 02:000.93651-0.00221
    18.11 01:000.93519-0.00053
    18.11 00:000.93684+0.00409
    17.11 23:000.93973-0.00139
    17.11 22:000.94029+0.00202
    17.11 21:000.93602-0.01003
    17.11 20:000.95183-0.00047
    17.11 19:000.96132-0.00357
    17.11 18:000.9656-0.00041
    17.11 17:000.96864-0.00847
    17.11 16:000.97139-0.00029
    17.11 15:000.97568+0.00027
    17.11 14:000.97653+0.00033
    17.11 13:000.98019+0.00068
    17.11 12:000.98089+0.00446
    17.11 11:000.98423+0.0026
    17.11 10:000.97718-0.00051
    17.11 09:000.9794-0.00045
    17.11 08:000.98315+0.00143
    17.11 07:000.98432+0.00183
    17.11 06:000.98165+0.00121
    17.11 05:000.9801+0.00117
    17.11 04:000.97656-0.00064
    17.11 03:000.97789+0.00038
    17.11 02:000.97566+0.00487
    17.11 01:000.97067-0.00084
    17.11 00:000.97734-0.00049
    16.11 23:000.97464-0.00295
    16.11 22:000.97859-2.0E-5
    16.11 21:000.97497-0.00269
    16.11 20:000.97376+0.00104
    16.11 19:000.97518-0.00401
    16.11 18:000.98614-0.00073
    16.11 17:000.98963-0.00107
    16.11 16:000.99064+0.00052
    16.11 15:000.98638+0.00573
    16.11 14:000.98267+0.00168
    16.11 13:000.97546+0.00087
    16.11 12:000.98289-0.00062
    16.11 11:000.98416-0.00355
    16.11 10:000.98593+8.0E-5
    16.11 09:000.98601+0.00036
    16.11 08:000.98231+0.00105
    16.11 07:000.97968+0.00176
    16.11 06:000.96697-0.00028
    16.11 05:000.97028+0.00029
    16.11 04:000.97401-0.00924
    16.11 03:000.98167+0.00084
    16.11 02:000.97529-0.00106
    16.11 01:000.98413+0.0005
    16.11 00:001.0018-0.0001
    15.11 23:001.0027-0.0018
    15.11 22:001.005+0.0025
    15.11 21:001.0024-0.0016
    15.11 20:001.0134+0.0005
    15.11 19:001.0146+0.0028
    15.11 18:001.0111-0.00044
    15.11 17:000.99161-0.00317
    15.11 16:000.99046-0.00168
    15.11 15:000.98888-0.0015
    15.11 14:000.99242-4.0E-5
    15.11 13:000.99439+0.00037
    15.11 12:000.98455-0.0019
    15.11 11:001.0087-0.0003
    15.11 10:001.0094-0.0005
    15.11 09:001.0107+0.0008
    15.11 08:001.0123-0.0003
    15.11 07:001.0169+0.0007
    15.11 06:001.0152+0.0024
    15.11 05:001.0103+0.0026
    15.11 04:001.0066+0.00539
    15.11 03:000.99831-0.00078
    15.11 02:000.99998-0.0002
    15.11 01:001.005-0.0002
    15.11 00:001.0059+0.0017
    14.11 23:001.0074-0.0007
    14.11 22:001.0072+0.0003
    14.11 21:001.0073+0.0011
    14.11 20:001.0056+0.0014
    14.11 19:001.0036+0.0013
    14.11 18:001.0047+0.00411
    14.11 17:000.99839+0.0009
    14.11 16:001.0129-0.0003
    14.11 15:001.0091+0.0011
    14.11 14:001.0091+0.0006
    14.11 13:001.0054+0.0017
    14.11 12:001.0072+0.0015
    14.11 11:001.0043-0.001
    14.11 10:000.99799+0.0001
    14.11 09:001.0029+0.00109
    14.11 08:000.99991+0.001
    14.11 07:000.99042-0.00051
    14.11 06:000.9907+0.00138
    14.11 05:000.99233-0.00081
    14.11 04:000.99079-9.0E-5
    14.11 03:000.99005
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.92818
    макс: 1.1636
    за месяц:
    1.0577
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    19.11.20191.0148+0.05484
    18.11.20190.95996-0.00489
    17.11.20190.96485-0.01416
    16.11.20190.97901-0.02369
    15.11.20191.0027-0.0009
    14.11.20191.0036+0.01644
    13.11.20190.98716+0.00272
    12.11.20190.98444-0.01384
    11.11.20190.99828-0.00202
    10.11.20191.0003-0.0191
    09.11.20191.0194+0.0065
    08.11.20191.0129+0.01893
    07.11.20190.99397+0.02384
    06.11.20190.97013-0.01408
    05.11.20190.98421-0.04759
    04.11.20191.0318-0.0093
    03.11.20191.0411+0.0074
    02.11.20191.0337-0.0102
    01.11.20191.0439-0.0067
    31.10.20191.0506+0.0244
    30.10.20191.0262+0.0138
    29.10.20191.0124-0.0019
    28.10.20191.0143-0.0384
    27.10.20191.0527-0.0065
    26.10.20191.0592-0.0512
    25.10.20191.1104-0.0532
    24.10.20191.1636+0.0061
    23.10.20191.1575+0.059
    22.10.20191.0985-0.0164
    21.10.20191.1149-0.004
    20.10.20191.1189
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев. Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    19.11.20191.0148+0.05484
    18.11.20190.95996-0.00489
    17.11.20190.96485-0.01416
    16.11.20190.97901-0.02369
    15.11.20191.0027-0.0009
    14.11.20191.0036+0.01644
    13.11.20190.98716+0.00272
    12.11.20190.98444-0.01384
    11.11.20190.99828-0.00202
    10.11.20191.0003-0.0191
    09.11.20191.0194+0.0065
    08.11.20191.0129+0.01893
    07.11.20190.99397+0.02384
    06.11.20190.97013-0.01408
    05.11.20190.98421-0.04759
    04.11.20191.0318-0.0093
    03.11.20191.0411+0.0074
    02.11.20191.0337-0.0102
    01.11.20191.0439-0.0067
    31.10.20191.0506+0.0244
    30.10.20191.0262+0.0138
    29.10.20191.0124-0.0019
    28.10.20191.0143-0.0384
    27.10.20191.0527-0.0065
    26.10.20191.0592-0.0512
    25.10.20191.1104-0.0532
    24.10.20191.1636+0.0061
    23.10.20191.1575+0.059
    22.10.20191.0985-0.0164
    21.10.20191.1149-0.004
    20.10.20191.1189-0.0101
    19.10.20191.129-0.0036
    18.10.20191.1326+0.0219
    17.10.20191.1107+0.0082
    16.10.20191.1025+0.0541
    15.10.20191.0484+0.0245
    14.10.20191.0239-0.0168
    13.10.20191.0407-0.0065
    12.10.20191.0472+0.0075
    11.10.20191.0397+0.0156
    10.10.20191.0241+0.0152
    09.10.20191.0089-0.0225
    08.10.20191.0314-0.0246
    07.10.20191.056-0.0234
    06.10.20191.0794+0.0004
    05.10.20191.079-0.0132
    04.10.20191.0922-0.0104
    03.10.20191.1026+0.008
    02.10.20191.0946+0.0079
    01.10.20191.0867-0.024
    30.09.20191.1107-0.011
    29.09.20191.1217+0.0417
    28.09.20191.08-0.0236
    27.09.20191.1036+0.0003
    26.09.20191.1033-0.0071
    25.09.20191.1104+0.15019
    24.09.20190.96021+0.08536
    23.09.20190.87485+0.0106
    22.09.20190.86425+0.04878
    21.09.20190.81547-0.01326
    20.09.20190.82873+0.00308
    19.09.20190.82565+0.00409
    18.09.20190.82156-0.06047
    17.09.20190.88203-0.02317
    16.09.20190.9052-0.0132
    15.09.20190.9184-0.01509
    14.09.20190.93349-0.01174
    13.09.20190.94523+0.00033
    12.09.20190.9449+0.0096
    11.09.20190.9353+0.03161
    10.09.20190.90369-0.01676
    09.09.20190.92045+0.01199
    08.09.20190.90846-0.0416
    07.09.20190.95006-0.01727
    06.09.20190.96733+0.0108
    05.09.20190.95653+0.02242
    04.09.20190.93411+0.001
    03.09.20190.93311-0.01864
    02.09.20190.95175+0.00331
    01.09.20190.94844+0.00672
    31.08.20190.94172-0.00297
    30.08.20190.94469-0.02004
    29.08.20190.96473+0.08121
    28.08.20190.88352+0.00724
    27.08.20190.87628+0.01004
    26.08.20190.86624+0.01958
    25.08.20190.84666-0.02412
    24.08.20190.87078+0.0045
    23.08.20190.86628-0.01479
    22.08.20190.88107+0.88107
    21.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cardano

1 2 3 4 5 »