Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Cardano

1 2 3 4 5 »

Курс чешской кроны к Cardano

Обновлено: 30.05.2020 05:40:01

=
Калькулятор CZK - ADA / Обратный расчет: курс Cardano к чешской кроне
Обменять чешская крона на cardano
Оценить!
0
10010

Графики

Динамика изменения курса чешской кроны относительно cardano, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.62066
    макс: 0.65712
    за сутки:
    0.63235

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    30.05 05:400.63235-0.00633
    30.05 05:300.63868-0.00214
    30.05 05:200.64082+0.00022
    30.05 05:100.6406-0.00187
    30.05 05:000.64247+0.00014
    30.05 04:500.64233+0.00023
    30.05 04:400.6421+0.00011
    30.05 04:300.64199-0.00118
    30.05 04:200.64317+0.00023
    30.05 04:100.64294-0.00236
    30.05 04:000.6453+0.00151
    30.05 03:500.64379+0.00079
    30.05 03:400.643-0.00073
    30.05 03:300.64373+0.00387
    30.05 03:200.63986+0.00201
    30.05 03:100.63785+0.00114
    30.05 03:000.63671-0.00173
    30.05 02:500.63844+0.00112
    30.05 02:400.63732-0.00138
    30.05 02:300.6387-0.00197
    30.05 02:200.64067-0.00087
    30.05 02:100.64154+0.00057
    30.05 02:000.64097-0.0017
    30.05 01:500.64267+0.00201
    30.05 01:400.64066-0.00364
    30.05 01:300.6443-0.00082
    30.05 01:200.64512-0.00294
    30.05 01:100.64806+0.00452
    30.05 01:000.64354+0.0032
    30.05 00:500.64034-0.00057
    30.05 00:400.64091+0.00119
    30.05 00:300.63972-0.00077
    30.05 00:200.64049+0.00137
    30.05 00:100.63912+0.0006
    30.05 00:000.63852-0.00027
    29.05 23:500.63879+0.00117
    29.05 23:400.63762+0.00062
    29.05 23:300.637+0.00157
    29.05 23:200.63543-0.00046
    29.05 23:100.63589+0.00041
    29.05 23:000.63548+0.00033
    29.05 22:500.63515+0.00107
    29.05 22:400.63408+0.00127
    29.05 22:300.63281+0.00151
    29.05 22:200.6313-0.00511
    29.05 22:100.63641+0.00194
    29.05 22:000.63447-0.00213
    29.05 21:500.6366-0.00208
    29.05 21:400.63868-0.0013
    29.05 21:300.63998-0.00104
    29.05 21:200.64102+0.00211
    29.05 21:100.63891+0.00078
    29.05 21:000.63813-0.00054
    29.05 20:500.63867-0.00069
    29.05 20:400.63936+0.00036
    29.05 20:300.639+0.00304
    29.05 20:200.63596+0.0008
    29.05 20:100.63516+2.0E-5
    29.05 20:000.63514-0.00218
    29.05 19:500.63732-0.00041
    29.05 19:400.63773+0.00105
    29.05 19:300.63668-0.00041
    29.05 19:200.63709+0.00092
    29.05 19:100.63617-0.0022
    29.05 19:000.63837-0.00419
    29.05 18:500.64256+0.00344
    29.05 18:400.63912-1.0E-5
    29.05 18:300.63913+0.00488
    29.05 18:200.63425+0.00281
    29.05 18:100.63144-0.00033
    29.05 18:000.63177-0.00183
    29.05 17:500.6336-0.0008
    29.05 17:400.6344+0.0025
    29.05 17:300.6319+0.00083
    29.05 17:200.63107-0.00211
    29.05 17:100.63318+0.00262
    29.05 17:000.63056-0.01684
    29.05 16:500.6474-0.00105
    29.05 16:400.64845+0.00141
    29.05 16:300.64704-0.00041
    29.05 16:200.64745-0.00038
    29.05 16:100.64783+0.00011
    29.05 16:000.64772+0.00084
    29.05 15:500.64688-0.0043
    29.05 15:400.65118+0.00248
    29.05 15:300.6487-0.0023
    29.05 15:200.651-0.00409
    29.05 15:100.65509+0.00222
    29.05 15:000.65287-0.0013
    29.05 14:500.65417+0.00074
    29.05 14:400.65343-0.00245
    29.05 14:300.65588-0.00124
    29.05 14:200.65712+0.0021
    29.05 14:100.65502+0.00126
    29.05 14:000.65376+0.00339
    29.05 13:500.65037+0.00466
    29.05 13:400.64571+0.00042
    29.05 13:300.64529-0.00223
    29.05 13:200.64752-0.0019
    29.05 13:100.64942-0.00022
    29.05 13:000.64964+0.001
    29.05 12:500.64864-0.00025
    29.05 12:400.64889+0.00088
    29.05 12:300.64801-0.0014
    29.05 12:200.64941+0.00183
    29.05 12:100.64758-0.00194
    29.05 12:000.64952+0.00417
    29.05 11:500.64535-0.00018
    29.05 11:400.64553+0.00164
    29.05 11:300.64389+0.007
    29.05 11:200.63689-0.00393
    29.05 11:100.64082-0.00251
    29.05 11:000.64333+0.00256
    29.05 10:500.64077+0.00892
    29.05 10:400.63185+0.00055
    29.05 10:300.6313+0.00118
    29.05 10:200.63012-0.00179
    29.05 10:100.63191-0.00179
    29.05 10:000.6337+0.00276
    29.05 09:500.63094+0.00292
    29.05 09:400.62802-0.00286
    29.05 09:300.63088+2.0E-5
    29.05 09:200.63086-0.00196
    29.05 09:100.63282-0.00194
    29.05 09:000.63476+0.00059
    29.05 08:500.63417+0.00179
    29.05 08:400.63238-0.00077
    29.05 08:300.63315+0.00101
    29.05 08:200.63214+0.00455
    29.05 08:100.62759-0.00148
    29.05 08:000.62907+0.00304
    29.05 07:500.62603+0.00513
    29.05 07:400.6209+0.00024
    29.05 07:300.62066-0.00179
    29.05 07:200.62245+0.0015
    29.05 07:100.62095-0.01285
    29.05 07:000.6338-0.00318
    29.05 06:500.63698-0.00336
    29.05 06:400.64034+0.00061
    29.05 06:300.63973+0.00221
    29.05 06:200.63752+0.00211
    29.05 06:100.63541-0.00148
    29.05 06:000.63689+0.0009
    29.05 05:500.63599-0.0012
    29.05 05:400.63719
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.62066
    макс: 0.77572
    за неделю:
    0.63235

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    -0.00187
    30.05 05:000.64247-0.00236
    30.05 04:000.6453+0.00114
    30.05 03:000.63671+0.00057
    30.05 02:000.64097+0.00452
    30.05 01:000.64354+0.0006
    30.05 00:000.63852+0.00041
    29.05 23:000.63548+0.00194
    29.05 22:000.63447+0.00078
    29.05 21:000.63813+2.0E-5
    29.05 20:000.63514-0.0022
    29.05 19:000.63837-0.00033
    29.05 18:000.63177+0.00262
    29.05 17:000.63056+0.00011
    29.05 16:000.64772+0.00222
    29.05 15:000.65287+0.00126
    29.05 14:000.65376-0.00022
    29.05 13:000.64964-0.00194
    29.05 12:000.64952-0.00251
    29.05 11:000.64333-0.00179
    29.05 10:000.6337-0.00194
    29.05 09:000.63476-0.00148
    29.05 08:000.62907-0.01285
    29.05 07:000.6338-0.00148
    29.05 06:000.63689-0.00257
    29.05 05:000.63372+0.0026
    29.05 04:000.6369-0.00859
    29.05 03:000.63463-0.00958
    29.05 02:000.63471+0.00124
    29.05 01:000.64651+0.00175
    29.05 00:000.6509-0.00428
    28.05 23:000.65976-0.00188
    28.05 22:000.66107-0.00726
    28.05 21:000.67462-0.00379
    28.05 20:000.69449-0.00083
    28.05 19:000.69842+0.00027
    28.05 18:000.69908+0.0003
    28.05 17:000.69587-0.00708
    28.05 16:000.70633+0.00041
    28.05 15:000.72704-0.00024
    28.05 14:000.72703-0.00013
    28.05 13:000.73431-0.00043
    28.05 12:000.73673-0.00059
    28.05 11:000.73863-0.00187
    28.05 10:000.73539+1.0E-5
    28.05 09:000.73429+0.00014
    28.05 08:000.73656+0.00101
    28.05 07:000.73384+0.00034
    28.05 06:000.73422+0.00132
    28.05 05:000.73639+8.0E-5
    28.05 04:000.73552-0.00102
    28.05 03:000.73679-0.00101
    28.05 02:000.74071+0.00047
    28.05 01:000.73995+0.00083
    28.05 00:000.73539-7.0E-5
    27.05 23:000.73317+0.00071
    27.05 22:000.73286+0.00113
    27.05 21:000.73046+0.0008
    27.05 20:000.72705-0.00346
    27.05 19:000.72918+0.00078
    27.05 18:000.72888-0.00111
    27.05 17:000.73151-0.00134
    27.05 16:000.73649+0.00018
    27.05 15:000.73939-0.00101
    27.05 14:000.73786-0.00045
    27.05 13:000.74133+0.00121
    27.05 12:000.7382-0.00149
    27.05 11:000.73943-0.00016
    27.05 10:000.73839+0.00286
    27.05 09:000.73822-0.00116
    27.05 08:000.75463-
    27.05 07:000.75634-0.00123
    27.05 06:000.76131-0.00117
    27.05 05:000.75973+0.00052
    27.05 04:000.75714-0.00234
    27.05 03:000.76003+0.00034
    27.05 02:000.75821+0.00199
    27.05 01:000.76263-0.00064
    27.05 00:000.76566-0.00129
    26.05 23:000.7721+0.00028
    26.05 22:000.76897+0.00076
    26.05 21:000.76698-0.00106
    26.05 20:000.77093-0.00104
    26.05 19:000.77572-0.0017
    26.05 18:000.77325+0.00021
    26.05 17:000.76933+0.0011
    26.05 16:000.7698-4.0E-5
    26.05 15:000.76577-0.00048
    26.05 14:000.76176-0.00011
    26.05 13:000.7583+0.00214
    26.05 12:000.75315-0.00066
    26.05 11:000.75736-0.00019
    26.05 10:000.75472+0.00042
    26.05 09:000.75321+0.00064
    26.05 08:000.74851+0.00178
    26.05 07:000.74789-2.0E-5
    26.05 06:000.74853-0.00122
    26.05 05:000.74545+0.0009
    26.05 04:000.74716-0.00124
    26.05 03:000.74102-0.00475
    26.05 02:000.74606-0.00348
    26.05 01:000.74079+0.0005
    26.05 00:000.73722-0.00329
    25.05 23:000.74013+0.0003
    25.05 22:000.74158+0.00184
    25.05 21:000.74414-0.00253
    25.05 20:000.75197-0.00353
    25.05 19:000.76028+0.00313
    25.05 18:000.75619-0.00611
    25.05 17:000.76084-0.00063
    25.05 16:000.759-0.00249
    25.05 15:000.76352-0.00302
    25.05 14:000.76703-0.00201
    25.05 13:000.76626-0.00028
    25.05 12:000.75349+0.0016
    25.05 11:000.75248-0.00027
    25.05 10:000.76128+0.00211
    25.05 09:000.76519-0.00238
    25.05 08:000.76483-0.00093
    25.05 07:000.77056+0.0022
    25.05 06:000.76429+0.00019
    25.05 05:000.77179+0.00047
    25.05 04:000.77293+0.0115
    25.05 03:000.75799+0.00017
    25.05 02:000.73916+0.00149
    25.05 01:000.7389+0.00259
    25.05 00:000.73674+0.00063
    24.05 23:000.73793-0.00138
    24.05 22:000.75033+0.00078
    24.05 21:000.74887-9.0E-5
    24.05 20:000.74632+0.00504
    24.05 19:000.73901+9.0E-5
    24.05 18:000.7432+0.00398
    24.05 17:000.73579+0.00113
    24.05 16:000.72539+0.00062
    24.05 15:000.72454+0.00125
    24.05 14:000.71489-0.00113
    24.05 13:000.71502-0.00051
    24.05 12:000.71541-0.00207
    24.05 11:000.71784-7.0E-5
    24.05 10:000.71625-0.00157
    24.05 09:000.71801+0.00185
    24.05 08:000.7174-0.00024
    24.05 07:000.71583+0.00123
    24.05 06:000.71781-0.00158
    24.05 05:000.72165+0.00041
    24.05 04:000.72392+0.00233
    24.05 03:000.72287+3.0E-5
    24.05 02:000.72175-0.00038
    24.05 01:000.72255-0.00178
    24.05 00:000.72122-0.00119
    23.05 23:000.72852+0.00163
    23.05 22:000.72977-0.0022
    23.05 21:000.73122-0.00122
    23.05 20:000.73192+0.00021
    23.05 19:000.72622-3.0E-5
    23.05 18:000.72413+0.0004
    23.05 17:000.7301+0.00011
    23.05 16:000.73088+0.0011
    23.05 15:000.72541-0.00334
    23.05 14:000.73042+0.00148
    23.05 13:000.72357+0.00064
    23.05 12:000.72054+0.00089
    23.05 11:000.71645-4.0E-5
    23.05 10:000.71474+0.00441
    23.05 09:000.71433-0.00317
    23.05 08:000.71496+0.00269
    23.05 07:000.7088+0.0005
    23.05 06:000.70944
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.62066
    макс: 0.84369
    за месяц:
    0.63235
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    29.05.20200.64092-0.06443
    28.05.20200.70535-0.03171
    27.05.20200.73706-0.02778
    26.05.20200.76484+0.00764
    25.05.20200.7572+0.0274
    24.05.20200.7298+0.00726
    23.05.20200.72254-0.01714
    22.05.20200.73968+0.00247
    21.05.20200.73721+0.02264
    20.05.20200.71457-0.01689
    19.05.20200.73146+0.00115
    18.05.20200.73031-0.02966
    17.05.20200.75997-0.00877
    16.05.20200.76874+0.00072
    15.05.20200.76802+0.00521
    14.05.20200.76281-0.01439
    13.05.20200.7772-0.01261
    12.05.20200.78981-0.04037
    11.05.20200.83018-0.01351
    10.05.20200.84369+0.08302
    09.05.20200.76067-0.00595
    08.05.20200.76662-0.02453
    07.05.20200.79115-0.00338
    06.05.20200.79453-0.01105
    05.05.20200.80558-0.02478
    04.05.20200.83036+0.02623
    03.05.20200.80413+0.00845
    02.05.20200.79568-0.0066
    01.05.20200.80228+0.0085
    30.04.20200.79378-0.01625
    29.04.20200.81003
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
    мин: 0.62066
    макс: 1.68
    за квартал:
    0.63235
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    29.05.20200.64092-0.06443
    28.05.20200.70535-0.03171
    27.05.20200.73706-0.02778
    26.05.20200.76484+0.00764
    25.05.20200.7572+0.0274
    24.05.20200.7298+0.00726
    23.05.20200.72254-0.01714
    22.05.20200.73968+0.00247
    21.05.20200.73721+0.02264
    20.05.20200.71457-0.01689
    19.05.20200.73146+0.00115
    18.05.20200.73031-0.02966
    17.05.20200.75997-0.00877
    16.05.20200.76874+0.00072
    15.05.20200.76802+0.00521
    14.05.20200.76281-0.01439
    13.05.20200.7772-0.01261
    12.05.20200.78981-0.04037
    11.05.20200.83018-0.01351
    10.05.20200.84369+0.08302
    09.05.20200.76067-0.00595
    08.05.20200.76662-0.02453
    07.05.20200.79115-0.00338
    06.05.20200.79453-0.01105
    05.05.20200.80558-0.02478
    04.05.20200.83036+0.02623
    03.05.20200.80413+0.00845
    02.05.20200.79568-0.0066
    01.05.20200.80228+0.0085
    30.04.20200.79378-0.01625
    29.04.20200.81003-0.03399
    28.04.20200.84402-0.02031
    27.04.20200.86433-0.04521
    26.04.20200.90954-0.02362
    25.04.20200.93316+0.01131
    24.04.20200.92185-0.10155
    23.04.20201.0234-0.0817
    22.04.20201.1051-0.0402
    21.04.20201.1453+0.0353
    20.04.20201.11+0.0088
    19.04.20201.1012-0.0221
    18.04.20201.1233-0.0313
    17.04.20201.1546-0.0506
    16.04.20201.2052-0.0179
    15.04.20201.2231-0.0079
    14.04.20201.231-0.0077
    13.04.20201.2387+0.041
    12.04.20201.1977-0.0097
    11.04.20201.2074+0.0046
    10.04.20201.2028+0.0776
    09.04.20201.1252+0.016
    08.04.20201.1092-0.0039
    07.04.20201.1131-0.0487
    06.04.20201.1618-0.0482
    05.04.20201.21+0.0015
    04.04.20201.2085+0.0019
    03.04.20201.2066-0.0395
    02.04.20201.2461-0.0667
    01.04.20201.3128-0.0183
    31.03.20201.3311-0.041
    30.03.20201.3721-0.0207
    29.03.20201.3928-0.0206
    28.03.20201.4134+0.0887
    27.03.20201.3247-0.0308
    26.03.20201.3555+0.0322
    25.03.20201.3233+0.0068
    24.03.20201.3165-0.0757
    23.03.20201.3922+0.0326
    22.03.20201.3596+0.0238
    21.03.20201.3358+0.0471
    20.03.20201.2887-0.0969
    19.03.20201.3856-0.2017
    18.03.20201.5873-0.0152
    17.03.20201.6025-0.0775
    16.03.20201.68+0.0987
    15.03.20201.5813+0.046
    14.03.20201.5353-0.0978
    13.03.20201.6331+0.3165
    12.03.20201.3166+0.2284
    11.03.20201.0882+0.0234
    10.03.20201.0648-0.0087
    09.03.20201.0735+0.11641
    08.03.20200.95709+0.07806
    07.03.20200.87903+0.00436
    06.03.20200.87467+0.00919
    05.03.20200.86548-0.02761
    04.03.20200.89309-0.00732
    03.03.20200.90041-0.0099
    02.03.20200.91031-0.01012
    01.03.20200.92043+0.02789
    29.02.20200.89254

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот