Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Cardano

Курс чешской кроны к Cardano

Обновлено: 25.10.2021 07:50:01

=
Калькулятор CZK - ADA / Обратный расчет: курс Cardano к чешской кроне
0
10010

Графики

Динамика изменения курса чешской кроны относительно cardano, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.02106
    макс: 0.0216
    за сутки:
      0.02126

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    25.10 07:500.02126-2.0E-5
    25.10 07:400.02128-
    25.10 07:300.02128+2.0E-5
    25.10 07:200.02126+2.0E-5
    25.10 07:100.02124-1.0E-5
    25.10 07:000.02125+3.0E-5
    25.10 06:500.02122-1.0E-5
    25.10 06:400.02123-
    25.10 06:300.02123-2.0E-5
    25.10 06:200.02125+3.0E-5
    25.10 06:100.02122-2.0E-5
    25.10 06:030.02124-3.0E-5
    25.10 06:000.02127-2.0E-5
    25.10 05:500.02129-3.0E-5
    25.10 05:400.02132+1.0E-5
    25.10 05:300.02131-1.0E-5
    25.10 05:200.02132-1.0E-5
    25.10 05:100.02133+6.0E-5
    25.10 05:000.02127+1.0E-5
    25.10 04:500.02126-
    25.10 04:400.02126+3.0E-5
    25.10 04:300.02123+3.0E-5
    25.10 04:200.0212-3.0E-5
    25.10 04:100.02123-1.0E-5
    25.10 04:030.02124-4.0E-5
    25.10 04:000.02128+1.0E-5
    25.10 03:500.02127-5.0E-5
    25.10 03:400.02132-6.0E-5
    25.10 03:300.02138+3.0E-5
    25.10 03:200.02135-7.0E-5
    25.10 03:100.02142+8.0E-5
    25.10 03:000.02134-0.00013
    25.10 02:500.02147+3.0E-5
    25.10 02:400.02144+4.0E-5
    25.10 02:300.0214-2.0E-5
    25.10 02:200.02142-1.0E-5
    25.10 02:100.02143+1.0E-5
    25.10 02:030.02142+4.0E-5
    25.10 02:000.02138-1.0E-5
    25.10 01:500.02139-
    25.10 01:400.02139-
    25.10 01:300.02139+4.0E-5
    25.10 01:200.02135+1.0E-5
    25.10 01:100.02134-4.0E-5
    25.10 01:000.02138+1.0E-5
    25.10 00:500.02137+4.0E-5
    25.10 00:400.02133-4.0E-5
    25.10 00:300.02137+5.0E-5
    25.10 00:200.02132+2.0E-5
    25.10 00:100.0213-2.0E-5
    25.10 00:030.02132-2.0E-5
    25.10 00:000.02134-6.0E-5
    24.10 23:500.0214+2.0E-5
    24.10 23:400.02138-2.0E-5
    24.10 23:300.0214-5.0E-5
    24.10 23:200.02145-
    24.10 23:100.02145+3.0E-5
    24.10 23:000.02142-6.0E-5
    24.10 22:500.02148-4.0E-5
    24.10 22:400.02152-2.0E-5
    24.10 22:300.02154+4.0E-5
    24.10 22:200.0215-3.0E-5
    24.10 22:100.02153-2.0E-5
    24.10 22:030.02155-2.0E-5
    24.10 22:000.02157+1.0E-5
    24.10 21:500.02156-2.0E-5
    24.10 21:400.02158+4.0E-5
    24.10 21:300.02154-3.0E-5
    24.10 21:200.02157+9.0E-5
    24.10 21:100.02148+5.0E-5
    24.10 21:000.02143+1.0E-5
    24.10 20:500.02142+3.0E-5
    24.10 20:400.02139+2.0E-5
    24.10 20:300.02137+1.0E-5
    24.10 20:200.02136-6.0E-5
    24.10 20:100.02142+5.0E-5
    24.10 20:030.02137-5.0E-5
    24.10 20:000.02142+2.0E-5
    24.10 19:500.0214-2.0E-5
    24.10 19:400.02142-1.0E-5
    24.10 19:300.02143-0.00012
    24.10 19:200.02155-5.0E-5
    24.10 19:100.0216+8.0E-5
    24.10 19:000.02152+7.0E-5
    24.10 18:500.02145-6.0E-5
    24.10 18:400.02151+1.0E-5
    24.10 18:300.0215+3.0E-5
    24.10 18:200.02147+7.0E-5
    24.10 18:100.0214-2.0E-5
    24.10 18:030.02142-1.0E-5
    24.10 18:000.02143+3.0E-5
    24.10 17:500.0214+1.0E-5
    24.10 17:400.02139+2.0E-5
    24.10 17:300.02137+4.0E-5
    24.10 17:200.02133-2.0E-5
    24.10 17:100.02135-1.0E-5
    24.10 17:000.02136+1.0E-5
    24.10 16:500.02135+7.0E-5
    24.10 16:400.02128+3.0E-5
    24.10 16:300.02125-7.0E-5
    24.10 16:200.02132-1.0E-5
    24.10 16:100.02133-1.0E-5
    24.10 16:030.02134-1.0E-5
    24.10 16:000.02135+6.0E-5
    24.10 15:500.02129-0.0001
    24.10 15:400.02139-2.0E-5
    24.10 15:300.02141+3.0E-5
    24.10 15:200.02138+2.0E-5
    24.10 15:100.02136-
    24.10 15:000.02136+2.0E-5
    24.10 14:500.02134+3.0E-5
    24.10 14:400.02131+7.0E-5
    24.10 14:300.02124+2.0E-5
    24.10 14:200.02122+5.0E-5
    24.10 14:100.02117-1.0E-5
    24.10 14:030.02118+3.0E-5
    24.10 14:000.02115-
    24.10 13:500.02115+1.0E-5
    24.10 13:400.02114+1.0E-5
    24.10 13:300.02113-3.0E-5
    24.10 13:200.02116-3.0E-5
    24.10 13:100.02119-
    24.10 13:000.02119+1.0E-5
    24.10 12:500.02118+6.0E-5
    24.10 12:400.02112+2.0E-5
    24.10 12:300.0211-1.0E-5
    24.10 12:200.02111-4.0E-5
    24.10 12:100.02115-8.0E-5
    24.10 12:030.02123+2.0E-5
    24.10 12:000.02121+2.0E-5
    24.10 11:500.02119-1.0E-5
    24.10 11:400.0212-
    24.10 11:300.0212+1.0E-5
    24.10 11:200.02119+2.0E-5
    24.10 11:100.02117-
    24.10 11:000.02117+1.0E-5
    24.10 10:500.02116+1.0E-5
    24.10 10:400.02115+1.0E-5
    24.10 10:300.02114-
    24.10 10:200.02114-2.0E-5
    24.10 10:100.02116+2.0E-5
    24.10 10:030.02114-2.0E-5
    24.10 10:000.02116+4.0E-5
    24.10 09:500.02112+3.0E-5
    24.10 09:400.02109-
    24.10 09:300.02109+1.0E-5
    24.10 09:200.02108+1.0E-5
    24.10 09:100.02107-1.0E-5
    24.10 09:000.02108-
    24.10 08:500.02108+1.0E-5
    24.10 08:400.02107-
    24.10 08:300.02107+1.0E-5
    24.10 08:200.02106-3.0E-5
    24.10 08:100.02109+3.0E-5
    24.10 08:030.02106-2.0E-5
    24.10 08:000.02108
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01987
    макс: 0.02176
    за неделю:
    0.02126  

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    25.10 07:500.02126+3.0E-5
    25.10 06:500.02122-2.0E-5
    25.10 05:500.02129+1.0E-5
    25.10 04:500.02126+1.0E-5
    25.10 03:500.02127-0.00013
    25.10 02:500.02147-1.0E-5
    25.10 01:500.02139+1.0E-5
    25.10 00:500.02137-6.0E-5
    24.10 23:500.0214-6.0E-5
    24.10 22:500.02148+1.0E-5
    24.10 21:500.02156+1.0E-5
    24.10 20:500.02142+2.0E-5
    24.10 19:500.0214+7.0E-5
    24.10 18:500.02145+3.0E-5
    24.10 17:500.0214+1.0E-5
    24.10 16:500.02135+6.0E-5
    24.10 15:500.02129+2.0E-5
    24.10 14:500.02134-
    24.10 13:500.02115+1.0E-5
    24.10 12:500.02118+2.0E-5
    24.10 11:500.02119+1.0E-5
    24.10 10:500.02116+4.0E-5
    24.10 09:500.02112-
    24.10 08:500.02108+1.0E-5
    24.10 07:500.02107+2.0E-5
    24.10 06:500.021-3.0E-5
    24.10 05:500.02104-1.0E-5
    24.10 04:500.021+1.0E-5
    24.10 03:500.02102-1.0E-5
    24.10 02:500.02095-2.0E-5
    24.10 01:500.02103+3.0E-5
    24.10 00:500.02102-3.0E-5
    23.10 23:500.02114-2.0E-5
    23.10 22:500.02115-1.0E-5
    23.10 21:500.02107-1.0E-5
    23.10 20:500.02108+1.0E-5
    23.10 19:500.02104-8.0E-5
    23.10 18:500.02104+3.0E-5
    23.10 17:500.02103-2.0E-5
    23.10 16:500.02108+3.0E-5
    23.10 15:500.02102-
    23.10 14:500.02097+2.0E-5
    23.10 13:500.02113-
    23.10 12:500.02103-
    23.10 11:500.02094-0.00012
    23.10 10:500.021-
    23.10 09:500.02102-
    23.10 08:500.02105-4.0E-5
    23.10 07:500.021+1.0E-5
    23.10 06:500.02101-3.0E-5
    23.10 05:500.02102-4.0E-5
    23.10 04:500.02109-2.0E-5
    23.10 03:500.02107+6.0E-5
    23.10 02:500.02099-2.0E-5
    23.10 01:500.02105-
    23.10 00:500.02112+1.0E-5
    22.10 23:500.02097-8.0E-5
    22.10 22:500.02105+2.0E-5
    22.10 21:500.02097-3.0E-5
    22.10 20:500.02112+2.0E-5
    22.10 19:500.02102+2.0E-5
    22.10 18:500.02106-0.00012
    22.10 17:500.02111+0.0002
    22.10 16:500.02081-2.0E-5
    22.10 15:500.02072+1.0E-5
    22.10 14:500.02071-
    22.10 13:500.0207-1.0E-5
    22.10 12:500.02078+8.0E-5
    22.10 11:500.02057-2.0E-5
    22.10 10:500.02064+3.0E-5
    22.10 09:500.02071-0.0001
    22.10 08:500.02075-2.0E-5
    22.10 07:500.02086+1.0E-5
    22.10 06:500.02076+5.0E-5
    22.10 05:500.02093+8.0E-5
    22.10 04:500.02092-1.0E-5
    22.10 03:500.02097+9.0E-5
    22.10 02:500.0211+6.0E-5
    22.10 01:500.0211+2.0E-5
    22.10 00:500.02104+4.0E-5
    21.10 23:500.02097+9.0E-5
    21.10 22:500.02094+8.0E-5
    21.10 21:500.02096-2.0E-5
    21.10 20:500.02107+6.0E-5
    21.10 19:500.021+0.00014
    21.10 18:300.02085+0.00059
    21.10 16:500.02018+1.0E-5
    21.10 15:500.02028+0.00029
    21.10 14:500.02018+1.0E-5
    21.10 13:500.01987+4.0E-5
    21.10 12:500.01995+3.0E-5
    21.10 11:500.02006-5.0E-5
    21.10 10:500.02021-3.0E-5
    21.10 09:500.02038-7.0E-5
    21.10 08:500.02019-6.0E-5
    21.10 07:500.02054-1.0E-5
    21.10 06:500.02054+3.0E-5
    21.10 05:500.02049+0.00033
    21.10 04:500.02025+4.0E-5
    21.10 03:500.02041-
    21.10 02:500.02088+1.0E-5
    21.10 01:500.02094+2.0E-5
    21.10 00:500.02086-3.0E-5
    20.10 23:500.02096+1.0E-5
    20.10 22:500.02082-2.0E-5
    20.10 21:500.02086+2.0E-5
    20.10 20:500.02089-3.0E-5
    20.10 19:500.02083-3.0E-5
    20.10 18:500.02079+5.0E-5
    20.10 17:500.02073-1.0E-5
    20.10 16:500.02106-2.0E-5
    20.10 15:500.02115+4.0E-5
    20.10 14:500.02122-4.0E-5
    20.10 13:500.02143+1.0E-5
    20.10 12:500.0215-1.0E-5
    20.10 11:500.02163-3.0E-5
    20.10 10:500.02166-2.0E-5
    20.10 09:500.02174+1.0E-5
    20.10 08:500.02173-1.0E-5
    20.10 07:500.02172+7.0E-5
    20.10 06:500.02173-3.0E-5
    20.10 05:500.02176+6.0E-5
    20.10 04:500.02168-
    20.10 03:500.02166+1.0E-5
    20.10 02:500.02157+1.0E-5
    20.10 01:500.02162+2.0E-5
    20.10 00:500.02169+1.0E-5
    19.10 23:500.02174+4.0E-5
    19.10 22:500.02165+4.0E-5
    19.10 21:500.02156-1.0E-5
    19.10 20:500.0215-2.0E-5
    19.10 19:500.0215-
    19.10 18:500.02155-8.0E-5
    19.10 17:500.02157-2.0E-5
    19.10 16:500.02144-3.0E-5
    19.10 15:500.0215+3.0E-5
    19.10 14:500.02144-2.0E-5
    19.10 13:500.02152+2.0E-5
    19.10 12:500.02153-3.0E-5
    19.10 11:500.02155-4.0E-5
    19.10 10:500.02146+5.0E-5
    19.10 09:500.0215+1.0E-5
    19.10 08:500.02145+5.0E-5
    19.10 07:500.02131+1.0E-5
    19.10 06:500.02126-5.0E-5
    19.10 05:500.02135-4.0E-5
    19.10 04:500.02147+8.0E-5
    19.10 03:500.02143+1.0E-5
    19.10 02:500.0214-0.0001
    19.10 01:500.02142+2.0E-5
    19.10 00:500.02133-2.0E-5
    18.10 23:500.02137-1.0E-5
    18.10 22:500.02144-2.0E-5
    18.10 21:500.02148+3.0E-5
    18.10 20:500.02152-1.0E-5
    18.10 19:500.02149-4.0E-5
    18.10 18:500.02141-1.0E-5
    18.10 17:500.02135-0.0001
    18.10 16:500.02135+0.00014
    18.10 15:500.02138-
    18.10 14:500.02142-6.0E-5
    18.10 13:500.02132+0.00011
    18.10 12:500.02124-6.0E-5
    18.10 11:500.02125+7.0E-5
    18.10 10:500.02114-
    18.10 09:500.02118-6.0E-5
    18.10 08:500.02122-7.0E-5
    18.10 07:500.02131
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.01964
    макс: 0.02189
    за месяц:
    0.02126  
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    24.10.20210.02127+0.00024
    23.10.20210.02103+0.00012
    22.10.20210.02091+0.00035
    21.10.20210.02056-0.00064
    20.10.20210.0212-0.00029
    19.10.20210.02149+0.00017
    18.10.20210.02132+0.0002
    17.10.20210.02112+0.0004
    16.10.20210.02072-0.00018
    15.10.20210.0209-3.0E-5
    14.10.20210.02093-0.00044
    13.10.20210.02137-5.0E-5
    12.10.20210.02142+0.00067
    11.10.20210.02075+0.00045
    10.10.20210.0203+0.00021
    09.10.20210.02009+4.0E-5
    08.10.20210.02005-5.0E-5
    07.10.20210.0201-0.00055
    06.10.20210.02065+1.0E-5
    05.10.20210.02064-0.0003
    04.10.20210.02094+0.00073
    03.10.20210.02021-0.00013
    02.10.20210.02034-0.00056
    01.10.20210.0209-0.00088
    30.09.20210.02178-0.00011
    29.09.20210.02189+0.00015
    28.09.20210.02174+0.00093
    27.09.20210.02081+0.0003
    26.09.20210.02051+0.00087
    25.09.20210.01964-0.00081
    24.09.20210.02045
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
    мин: 0.01559
    макс: 0.03653
    за квартал:
      0.02126
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    24.10.20210.02127+0.00024
    23.10.20210.02103+0.00012
    22.10.20210.02091+0.00035
    21.10.20210.02056-0.00064
    20.10.20210.0212-0.00029
    19.10.20210.02149+0.00017
    18.10.20210.02132+0.0002
    17.10.20210.02112+0.0004
    16.10.20210.02072-0.00018
    15.10.20210.0209-3.0E-5
    14.10.20210.02093-0.00044
    13.10.20210.02137-5.0E-5
    12.10.20210.02142+0.00067
    11.10.20210.02075+0.00045
    10.10.20210.0203+0.00021
    09.10.20210.02009+4.0E-5
    08.10.20210.02005-5.0E-5
    07.10.20210.0201-0.00055
    06.10.20210.02065+1.0E-5
    05.10.20210.02064-0.0003
    04.10.20210.02094+0.00073
    03.10.20210.02021-0.00013
    02.10.20210.02034-0.00056
    01.10.20210.0209-0.00088
    30.09.20210.02178-0.00011
    29.09.20210.02189+0.00015
    28.09.20210.02174+0.00093
    27.09.20210.02081+0.0003
    26.09.20210.02051+0.00087
    25.09.20210.01964-0.00081
    24.09.20210.02045-0.00014
    23.09.20210.02059-0.00102
    22.09.20210.02161-0.00043
    21.09.20210.02204+0.00044
    20.09.20210.0216+0.00189
    19.09.20210.01971+0.00032
    18.09.20210.01939-4.0E-5
    17.09.20210.01943+0.00046
    16.09.20210.01897-5.0E-5
    15.09.20210.01902-0.00048
    14.09.20210.0195+0.00024
    13.09.20210.01926+0.00145
    12.09.20210.01781-0.00024
    11.09.20210.01805-0.00099
    10.09.20210.01904+0.00068
    09.09.20210.01836-0.00084
    08.09.20210.0192+0.00122
    07.09.20210.01798+0.00167
    06.09.20210.01631+8.0E-5
    05.09.20210.01623+0.00011
    04.09.20210.01612+0.00031
    03.09.20210.01581+0.00022
    02.09.20210.01559-0.001
    01.09.20210.01659-0.00013
    31.08.20210.01672+0.00036
    30.08.20210.01636+0.00022
    29.08.20210.01614-0.00014
    28.08.20210.01628-0.00068
    27.08.20210.01696-0.00083
    26.08.20210.01779+0.00091
    25.08.20210.01688+0.0005
    24.08.20210.01638+0.00033
    23.08.20210.01605-0.00171
    22.08.20210.01776-0.00087
    21.08.20210.01863+0.0002
    20.08.20210.01843-0.00249
    19.08.20210.02092-0.0017
    18.08.20210.02262+0.00022
    17.08.20210.0224+0.00067
    16.08.20210.02173-
    15.08.20210.02173+0.00026
    14.08.20210.02147-0.00173
    13.08.20210.0232-0.00276
    12.08.20210.02596+0.00022
    11.08.20210.02574-0.00408
    10.08.20210.02982-0.00204
    09.08.20210.03186-2.0E-5
    08.08.20210.03188-8.0E-5
    07.08.20210.03196-0.00139
    06.08.20210.03335-0.00055
    05.08.20210.0339-0.00039
    04.08.20210.03429-0.00084
    03.08.20210.03513-0.00014
    02.08.20210.03527+0.00089
    01.08.20210.03438-0.00115
    31.07.20210.03553-0.00069
    30.07.20210.03622-0.00021
    29.07.20210.03643+0.00057
    28.07.20210.03586-0.00067
    27.07.20210.03653+0.00182
    26.07.20210.03471

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот