Меню сайта

Курс чешской кроны к Cardano

Обновлено: 19.07.2019 15:40:01

=
Калькулятор CZK - ADA / Обратный расчет: курс Cardano к чешской кроне
Обменять чешская крона на cardano
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса чешской кроны относительно cardano, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.73783
    макс: 0.81683
    за сутки:
    0.76186

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    19.07 15:400.76186+0.00153
    19.07 15:300.76033+0.00095
    19.07 15:200.75938-0.01209
    19.07 15:100.77147+0.00322
    19.07 15:000.76825+0.00087
    19.07 14:500.76738+0.00295
    19.07 14:400.76443+0.0005
    19.07 14:300.76393+0.00159
    19.07 14:200.76234-0.00163
    19.07 14:100.76397-0.00082
    19.07 14:000.76479+0.00044
    19.07 13:500.76435-0.00058
    19.07 13:400.76493-0.00296
    19.07 13:300.76789+0.00109
    19.07 13:200.7668-0.00013
    19.07 13:100.76693+0.00256
    19.07 13:000.76437-0.00147
    19.07 12:500.76584+0.00174
    19.07 12:400.7641-0.00473
    19.07 12:300.76883+0.00021
    19.07 12:200.76862+0.00198
    19.07 12:100.76664-0.00106
    19.07 12:000.7677+0.00544
    19.07 11:500.76226-0.00037
    19.07 11:400.76263+0.00283
    19.07 11:300.7598+0.00746
    19.07 11:200.75234+0.00368
    19.07 11:100.74866-0.00554
    19.07 11:000.7542-0.00575
    19.07 10:500.75995+0.00082
    19.07 10:400.75913+0.00146
    19.07 10:300.75767-0.00087
    19.07 10:200.75854-0.00075
    19.07 10:100.75929+0.00117
    19.07 10:000.75812+0.00104
    19.07 09:500.75708-0.00129
    19.07 09:400.75837+0.00174
    19.07 09:300.75663+0.00081
    19.07 09:200.75582-0.00108
    19.07 09:100.7569-0.00019
    19.07 09:000.75709-0.00138
    19.07 08:500.75847-0.00444
    19.07 08:400.76291+0.00149
    19.07 08:300.76142-0.00043
    19.07 08:200.76185-0.00021
    19.07 08:100.76206-0.0009
    19.07 08:000.76296+0.00338
    19.07 07:500.75958+0.00058
    19.07 07:400.759-0.00114
    19.07 07:300.76014+1.0E-5
    19.07 07:200.76013+0.00013
    19.07 07:100.76+0.00345
    19.07 07:000.75655+0.00011
    19.07 06:500.75644+0.00064
    19.07 06:400.7558-0.00015
    19.07 06:300.75595+0.00217
    19.07 06:200.75378-0.00177
    19.07 06:100.75555-0.00261
    19.07 06:000.75816+0.00348
    19.07 05:500.75468-0.00165
    19.07 05:400.75633+0.0013
    19.07 05:300.75503+8.0E-5
    19.07 05:200.75495-0.00457
    19.07 05:100.75952+0.00247
    19.07 05:000.75705+0.00321
    19.07 04:500.75384+0.00254
    19.07 04:400.7513+0.00381
    19.07 04:300.74749-9.0E-5
    19.07 04:200.74758+0.00302
    19.07 04:100.74456-0.00323
    19.07 04:000.74779+0.00026
    19.07 03:500.74753-0.00059
    19.07 03:400.74812-0.00374
    19.07 03:300.75186-0.00044
    19.07 03:200.7523-0.00017
    19.07 03:100.75247+0.00255
    19.07 03:000.74992+0.00767
    19.07 02:500.74225-0.00245
    19.07 02:400.7447+0.00467
    19.07 02:300.74003-0.00121
    19.07 02:200.74124-0.00084
    19.07 02:100.74208-0.00741
    19.07 02:000.74949-0.00119
    19.07 01:500.75068-2.0E-5
    19.07 01:400.7507-0.00137
    19.07 01:300.75207-0.00078
    19.07 01:200.75285+0.00487
    19.07 01:100.74798-0.00057
    19.07 01:000.74855-0.00143
    19.07 00:500.74998-0.00013
    19.07 00:400.75011+0.00077
    19.07 00:300.74934+0.00231
    19.07 00:200.74703-0.00236
    19.07 00:100.74939-0.00463
    19.07 00:000.75402-0.00043
    18.07 23:500.75445-0.00023
    18.07 23:400.75468+0.0007
    18.07 23:300.75398-0.00136
    18.07 23:200.75534-
    18.07 23:100.75534-0.00528
    18.07 23:000.76062+0.00375
    18.07 22:500.75687+0.00257
    18.07 22:400.7543-6.0E-5
    18.07 22:300.75436-0.00083
    18.07 22:200.75519+0.00204
    18.07 22:100.75315+0.00322
    18.07 22:000.74993+0.0038
    18.07 21:500.74613+0.0007
    18.07 21:400.74543+0.00098
    18.07 21:300.74445-0.00227
    18.07 21:200.74672+0.00293
    18.07 21:100.74379-0.00131
    18.07 21:000.7451-0.00021
    18.07 20:500.74531+0.00051
    18.07 20:400.7448-0.00158
    18.07 20:300.74638-0.00219
    18.07 20:200.74857+0.00217
    18.07 20:100.7464-0.00747
    18.07 20:000.75387+0.00827
    18.07 19:500.7456-0.00283
    18.07 19:400.74843+0.0106
    18.07 19:300.73783-0.00852
    18.07 19:200.74635-0.00858
    18.07 19:100.75493+0.00306
    18.07 19:000.75187-0.00288
    18.07 18:500.75475-0.00429
    18.07 18:400.75904-0.00031
    18.07 18:300.75935+0.0028
    18.07 18:200.75655-0.00904
    18.07 18:100.76559+0.00483
    18.07 18:000.76076-0.00655
    18.07 17:500.76731-0.00789
    18.07 17:400.7752-0.03303
    18.07 17:300.80823-0.0086
    18.07 17:200.81683+0.00186
    18.07 17:100.81497+0.00573
    18.07 17:000.80924+0.00091
    18.07 16:500.80833-0.00071
    18.07 16:400.80904-0.00063
    18.07 16:300.80967+0.00702
    18.07 16:200.80265-0.00192
    18.07 16:100.80457-0.00807
    18.07 16:000.81264+0.01557
    18.07 15:500.79707+0.00466
    18.07 15:400.79241
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.62537
    макс: 0.87068
    за неделю:
    0.76186

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    +0.00322
    19.07 15:000.76825-0.00082
    19.07 14:000.76479+0.00256
    19.07 13:000.76437-0.00106
    19.07 12:000.7677-0.00554
    19.07 11:000.7542+0.00117
    19.07 10:000.75812-0.00019
    19.07 09:000.75709-0.0009
    19.07 08:000.76296+0.00345
    19.07 07:000.75655-0.00261
    19.07 06:000.75816+0.00247
    19.07 05:000.75705-0.00323
    19.07 04:000.74779+0.00255
    19.07 03:000.74992-0.00741
    19.07 02:000.74949-0.00057
    19.07 01:000.74855-0.00463
    19.07 00:000.75402-0.00528
    18.07 23:000.76062+0.00322
    18.07 22:000.74993-0.00131
    18.07 21:000.7451-0.00747
    18.07 20:000.75387+0.00306
    18.07 19:000.75187+0.00483
    18.07 18:000.76076+0.00573
    18.07 17:000.80924-0.00807
    18.07 16:000.81264+0.00415
    18.07 15:000.7672+8.0E-5
    18.07 14:000.7686-0.01969
    18.07 13:000.78856+0.00036
    18.07 12:000.79115+0.0045
    18.07 11:000.77354+0.00161
    18.07 10:000.77025+0.00041
    18.07 09:000.77339+0.00189
    18.07 08:000.76317-0.00276
    18.07 07:000.78212+0.00586
    18.07 06:000.7755+0.00061
    18.07 05:000.77826-0.00715
    18.07 04:000.80054-0.00216
    18.07 03:000.79346+0.00319
    18.07 02:000.78708-0.00175
    18.07 01:000.77149+0.00191
    18.07 00:000.77879+0.00842
    17.07 23:000.77394+0.00455
    17.07 22:000.75671+0.00526
    17.07 21:000.76231+0.00472
    17.07 20:000.76015-0.01589
    17.07 19:000.77844+0.00471
    17.07 18:000.78528-0.01051
    17.07 17:000.82422-0.00136
    17.07 16:000.82627+0.00555
    17.07 15:000.85594-0.01115
    17.07 14:000.8462+0.00379
    17.07 13:000.8234+0.00252
    17.07 12:000.81264-0.01266
    17.07 11:000.82496+0.00298
    17.07 10:000.83167+0.00177
    17.07 09:000.83045-0.00361
    17.07 08:000.84848-0.00279
    17.07 07:000.85762-0.01029
    17.07 06:000.87068+0.01107
    17.07 05:000.84392+0.00108
    17.07 04:000.83749-0.00563
    17.07 03:000.84339+0.00971
    17.07 02:000.84162+0.01154
    17.07 01:000.8219+0.00484
    17.07 00:000.81917-0.01197
    16.07 23:000.82692-0.00255
    16.07 22:000.8453-0.01479
    16.07 21:000.83677+0.03404
    16.07 20:000.81695+0.02694
    16.07 19:000.75529+6.0E-5
    16.07 18:000.77534-0.00204
    16.07 17:000.77988+0.00341
    16.07 16:000.77391+0.0039
    16.07 15:000.75547+0.00026
    16.07 14:000.75504+0.00314
    16.07 13:000.75455-0.0006
    16.07 12:000.74865-0.00133
    16.07 11:000.74668-6.0E-5
    16.07 10:000.74346+0.00121
    16.07 09:000.73953+0.00245
    16.07 08:000.73726+0.00138
    16.07 07:000.74222-0.00461
    16.07 06:000.73875+0.00468
    16.07 05:000.72911-0.00284
    16.07 04:000.72623-0.00253
    16.07 03:000.73942-0.00357
    16.07 02:000.73714+0.00193
    16.07 01:000.74247+0.00133
    16.07 00:000.73934-0.00087
    15.07 23:000.73586+0.00227
    15.07 22:000.73776+0.00646
    15.07 21:000.74471+0.00184
    15.07 20:000.73106+0.00309
    15.07 19:000.73287-0.00055
    15.07 18:000.73898-0.00671
    15.07 17:000.75817+0.00055
    15.07 16:000.76938+0.00021
    15.07 15:000.75699+0.00262
    15.07 14:000.75452-0.00192
    15.07 13:000.75858+0.00349
    15.07 12:000.7705+0.00289
    15.07 11:000.75693-0.00762
    15.07 10:000.77257-0.00013
    15.07 09:000.77299+0.00152
    15.07 08:000.76302-0.00021
    15.07 07:000.75611-0.00277
    15.07 06:000.77042+0.00487
    15.07 05:000.77144+0.00198
    15.07 04:000.77218+0.00911
    15.07 03:000.74142+0.00558
    15.07 02:000.71861+0.00241
    15.07 01:000.70714+0.00071
    15.07 00:000.70854-0.0026
    14.07 23:000.71984+0.00283
    14.07 22:000.71862+0.00211
    14.07 04:000.65933-0.00176
    14.07 03:000.65929-0.00089
    14.07 02:000.66471-0.00315
    14.07 01:000.67478+0.00065
    13.07 23:000.65833-0.00106
    13.07 22:000.65798+0.00106
    13.07 21:000.65-0.00084
    13.07 20:000.64915-0.00398
    13.07 19:000.64481-0.0001
    13.07 18:000.64934-0.00143
    13.07 17:000.64707-0.00075
    13.07 16:000.65006-0.00196
    13.07 15:000.65704-0.00048
    13.07 14:000.65166+0.00542
    13.07 13:000.63191+0.00029
    13.07 12:000.63757-0.00097
    13.07 11:000.6444+0.00384
    13.07 10:000.64564-0.00152
    13.07 09:000.64747-0.00185
    13.07 08:000.64863+0.00528
    13.07 07:000.64357-0.00068
    13.07 06:000.64021+0.00447
    13.07 05:000.63613-0.00122
    13.07 04:000.63244-0.00085
    13.07 03:000.63097-0.0015
    13.07 02:000.63175-0.00039
    13.07 01:000.63379-0.00212
    13.07 00:000.63635-0.00105
    12.07 23:000.62537-0.00377
    12.07 22:000.63537-0.00054
    12.07 21:000.63503-0.00258
    12.07 20:000.64359+0.00103
    12.07 19:000.65103+0.00434
    12.07 18:000.64123+0.0015
    12.07 17:000.63616+0.00059
    12.07 16:000.63881
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.44776
    макс: 0.87068
    за месяц:
    0.76186
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    18.07.20190.7681-0.04377
    17.07.20190.81187+0.03945
    16.07.20190.77242+0.01868
    15.07.20190.75374+0.06263
    14.07.20190.69111+0.04251
    13.07.20190.6486+0.00091
    12.07.20190.64769-0.01384
    11.07.20190.66153+0.07455
    10.07.20190.58698+0.0315
    09.07.20190.55548+0.00989
    08.07.20190.54559-0.01666
    07.07.20190.56225-0.0041
    06.07.20190.56635-0.00302
    05.07.20190.56937+0.01694
    04.07.20190.55243+0.01036
    03.07.20190.54207-0.01024
    02.07.20190.55231+0.01921
    01.07.20190.5331+0.0197
    30.06.20190.5134+0.00521
    29.06.20190.50819-0.00438
    28.06.20190.51257+0.02298
    27.06.20190.48959+0.04183
    26.06.20190.44776-0.01701
    25.06.20190.46477+0.00284
    24.06.20190.46193+0.00507
    23.06.20190.45686-0.02248
    22.06.20190.47934-0.01436
    21.06.20190.4937-0.00638
    20.06.20190.50008+0.01475
    19.06.20190.48533+0.0043
    18.06.20190.48103
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
    мин: 0.44776
    макс: 0.87068
    за квартал:
    0.76186
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    18.07.20190.7681-0.04377
    17.07.20190.81187+0.03945
    16.07.20190.77242+0.01868
    15.07.20190.75374+0.06263
    14.07.20190.69111+0.04251
    13.07.20190.6486+0.00091
    12.07.20190.64769-0.01384
    11.07.20190.66153+0.07455
    10.07.20190.58698+0.0315
    09.07.20190.55548+0.00989
    08.07.20190.54559-0.01666
    07.07.20190.56225-0.0041
    06.07.20190.56635-0.00302
    05.07.20190.56937+0.01694
    04.07.20190.55243+0.01036
    03.07.20190.54207-0.01024
    02.07.20190.55231+0.01921
    01.07.20190.5331+0.0197
    30.06.20190.5134+0.00521
    29.06.20190.50819-0.00438
    28.06.20190.51257+0.02298
    27.06.20190.48959+0.04183
    26.06.20190.44776-0.01701
    25.06.20190.46477+0.00284
    24.06.20190.46193+0.00507
    23.06.20190.45686-0.02248
    22.06.20190.47934-0.01436
    21.06.20190.4937-0.00638
    20.06.20190.50008+0.01475
    19.06.20190.48533+0.0043
    18.06.20190.48103+0.00711
    17.06.20190.47392-0.00236
    16.06.20190.47628-0.00311
    15.06.20190.47939-0.01526
    14.06.20190.49465+0.01863
    13.06.20190.47602-0.00599
    12.06.20190.48201-0.03631
    11.06.20190.51832-0.01677
    10.06.20190.53509-0.00698
    09.06.20190.54207+0.01855
    08.06.20190.52352+0.00343
    07.06.20190.52009-0.01693
    06.06.20190.53702+0.00954
    05.06.20190.52748+0.01298
    04.06.20190.5145+0.05228
    03.06.20190.46222+0.00483
    02.06.20190.45739-0.02656
    01.06.20190.48395-0.02026
    31.05.20190.50421+0.03841
    30.05.20190.4658-0.0103
    29.05.20190.4761-0.00434
    28.05.20190.48044-0.01465
    27.05.20190.49509-0.04005
    26.05.20190.53514-0.00067
    25.05.20190.53581+0.00374
    24.05.20190.53207-0.02448
    23.05.20190.55655+0.03412
    22.05.20190.52243+0.00939
    21.05.20190.51304-0.00612
    20.05.20190.51916+0.00847
    19.05.20190.51069-0.02289
    18.05.20190.53358-0.00564
    17.05.20190.53922+0.06345
    16.05.20190.47577-0.02284
    15.05.20190.49861-0.05576
    14.05.20190.55437-0.04257
    13.05.20190.59694-0.00648
    12.05.20190.60342-0.02079
    11.05.20190.62421-0.07217
    10.05.20190.69638-9.0E-5
    09.05.20190.69647+0.01874
    08.05.20190.67773+0.02316
    07.05.20190.65457-0.00673
    06.05.20190.6613+0.00847
    05.05.20190.65283+0.02028
    04.05.20190.63255+0.01332
    03.05.20190.61923-0.01316
    02.05.20190.63239-0.00378
    01.05.20190.63617-0.01764
    30.04.20190.65381+0.00438
    29.04.20190.64943+0.02606
    28.04.20190.62337+0.00134
    27.04.20190.62203-0.01165
    26.04.20190.63368+0.04048
    25.04.20190.5932-0.00563
    24.04.20190.59883+0.03942
    23.04.20190.55941-0.02249
    22.04.20190.5819-0.00713
    21.04.20190.58903+0.02583
    20.04.20190.5632+0.01139
    19.04.20190.55181

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cardano

1 2 3 4 5 »