Курс чешской кроны к Cardano

Обновлено: 16.09.2019 05:30:01


	=
Калькулятор CZK - ADA / Обратный расчет: курс Cardano к чешской кроне Обменять чешская крона на cardano

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса чешской кроны относительно cardano, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.89911

макс: 0.92637

за сутки:

0.90119

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
16.09 05:30	0.90119	+0.00097
16.09 05:20	0.90022	+0.00111
16.09 05:10	0.89911	-0.00022
16.09 05:00	0.89933	-0.0024
16.09 04:50	0.90173	-0.00125
16.09 04:40	0.90298	-0.00022
16.09 04:30	0.9032	-0.00135
16.09 04:20	0.90455	+0.0011
16.09 04:10	0.90345	-0.00575
16.09 04:00	0.9092	-0.00207
16.09 03:50	0.91127	-3.0E-5
16.09 03:40	0.9113	+0.00039
16.09 03:30	0.91091	-0.00152
16.09 03:20	0.91243	-0.00194
16.09 03:10	0.91437	-0.00117
16.09 03:00	0.91554	+0.00066
16.09 02:50	0.91488	-0.00032
16.09 02:40	0.9152	-0.0017
16.09 02:30	0.9169	-0.00175
16.09 02:20	0.91865	-0.0002
16.09 02:10	0.91885	-0.00038
16.09 02:00	0.91923	-0.00025
16.09 01:50	0.91948	-0.00018
16.09 01:40	0.91966	+0.00044
16.09 01:30	0.91922	-0.00121
16.09 01:20	0.92043	-0.00099
16.09 01:10	0.92142	+0.00028
16.09 01:00	0.92114	+0.00033
16.09 00:50	0.92081	+8.0E-5
16.09 00:40	0.92073	-0.0014
16.09 00:30	0.92213	-4.0E-5
16.09 00:20	0.92217	-0.00114
16.09 00:10	0.92331	+0.00069
16.09 00:00	0.92262	-0.00072
15.09 23:50	0.92334	-0.0006
15.09 23:40	0.92394	+0.00092
15.09 23:30	0.92302	+0.00062
15.09 23:20	0.9224	-0.00138
15.09 23:10	0.92378	+0.0003
15.09 23:00	0.92348	+0.0009
15.09 22:50	0.92258	-0.00017
15.09 22:40	0.92275	+0.00032
15.09 22:30	0.92243	-9.0E-5
15.09 22:20	0.92252	+6.0E-5
15.09 22:10	0.92246	+0.00055
15.09 22:00	0.92191	+0.00068
15.09 21:50	0.92123	+9.0E-5
15.09 21:40	0.92114	+0.00055
15.09 21:30	0.92059	-0.00053
15.09 21:20	0.92112	+0.00134
15.09 21:10	0.91978	-0.00094
15.09 21:00	0.92072	-0.00082
15.09 20:50	0.92154	+0.00054
15.09 20:40	0.921	+7.0E-5
15.09 20:30	0.92093	-0.00034
15.09 20:20	0.92127	+0.00245
15.09 20:10	0.91882	-0.00052
15.09 20:00	0.91934	+0.00074
15.09 19:50	0.9186	+0.00097
15.09 19:40	0.91763	-0.0002
15.09 19:30	0.91783	+0.00068
15.09 19:20	0.91715	-0.0005
15.09 19:10	0.91765	+0.00048
15.09 19:00	0.91717	-0.00074
15.09 18:50	0.91791	+0.00027
15.09 18:40	0.91764	+0.0009
15.09 18:30	0.91674	-0.00075
15.09 18:20	0.91749	-0.00042
15.09 18:10	0.91791	+0.00052
15.09 18:00	0.91739	+0.00012
15.09 17:50	0.91727	+0.00136
15.09 17:40	0.91591	-0.00083
15.09 17:30	0.91674	-0.00038
15.09 17:20	0.91712	+0.00221
15.09 17:10	0.91491	-0.00191
15.09 17:00	0.91682	+0.00035
15.09 16:50	0.91647	+0.00072
15.09 16:40	0.91575	+0.00097
15.09 16:30	0.91478	+0.00078
15.09 16:20	0.914	+0.0016
15.09 16:10	0.9124	-0.00046
15.09 16:00	0.91286	-0.00027
15.09 15:50	0.91313	-0.00232
15.09 15:40	0.91545	-0.0034
15.09 15:30	0.91885	-7.0E-5
15.09 15:20	0.91892	+0.00239
15.09 15:10	0.91653	+0.00042
15.09 15:00	0.91611	+0.00018
15.09 14:50	0.91593	+0.00361
15.09 14:40	0.91232	+0.00219
15.09 14:30	0.91013	+0.00022
15.09 14:20	0.90991	-4.0E-5
15.09 14:10	0.90995	+0.00048
15.09 14:00	0.90947	-0.00074
15.09 13:50	0.91021	-0.00045
15.09 13:40	0.91066	-0.00103
15.09 13:30	0.91169	-0.001
15.09 13:20	0.91269	+0.00043
15.09 13:10	0.91226	-0.00016
15.09 13:00	0.91242	-0.00025
15.09 12:50	0.91267	+0.00115
15.09 12:40	0.91152	-0.00197
15.09 12:30	0.91349	-0.00333
15.09 12:20	0.91682	+0.0003
15.09 12:10	0.91652	-8.0E-5
15.09 12:00	0.9166	-0.00038
15.09 11:50	0.91698	-0.00174
15.09 11:40	0.91872	-0.00094
15.09 11:30	0.91966	-0.00096
15.09 11:20	0.92062	+0.00222
15.09 11:10	0.9184	+2.0E-5
15.09 11:00	0.91838	+0.00032
15.09 10:50	0.91806	+0.00063
15.09 10:40	0.91743	-0.00058
15.09 10:30	0.91801	-0.00213
15.09 10:20	0.92014	-0.00069
15.09 10:10	0.92083	-0.00107
15.09 10:00	0.9219	-0.00113
15.09 09:50	0.92303	-0.00052
15.09 09:40	0.92355	+0.00034
15.09 09:30	0.92321	-0.00035
15.09 09:20	0.92356	-0.00123
15.09 09:10	0.92479	+0.00122
15.09 09:00	0.92357	-0.0007
15.09 08:50	0.92427	-0.00048
15.09 08:40	0.92475	-4.0E-5
15.09 08:30	0.92479	-0.00016
15.09 08:20	0.92495	+0.0011
15.09 08:10	0.92385	+0.00015
15.09 08:00	0.9237	-0.00086
15.09 07:50	0.92456	+0.00119
15.09 07:40	0.92337	-0.00269
15.09 07:30	0.92606	-0.00031
15.09 07:20	0.92637	+0.00065
15.09 07:10	0.92572	+0.0009
15.09 07:00	0.92482	+0.00127
15.09 06:50	0.92355	+0.00261
15.09 06:40	0.92094	+0.00063
15.09 06:30	0.92031	+0.00101
15.09 06:20	0.9193	+0.00072
15.09 06:10	0.91858	-
15.09 06:00	0.91858	+0.00041
15.09 05:50	0.91817	-0.00016
15.09 05:40	0.91833	+0.00297
15.09 05:30	0.91536

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.88741

макс: 0.95676

за неделю:

0.90119

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
-0.00022
16.09 05:00	0.89933	-0.00575
16.09 04:00	0.9092	-0.00117
16.09 03:00	0.91554	-0.00038
16.09 02:00	0.91923	+0.00028
16.09 01:00	0.92114	+0.00069
16.09 00:00	0.92262	+0.0003
15.09 23:00	0.92348	+0.00055
15.09 22:00	0.92191	-0.00094
15.09 21:00	0.92072	-0.00052
15.09 20:00	0.91934	+0.00048
15.09 19:00	0.91717	+0.00052
15.09 18:00	0.91739	-0.00191
15.09 17:00	0.91682	-0.00046
15.09 16:00	0.91286	+0.00042
15.09 15:00	0.91611	+0.00048
15.09 14:00	0.90947	-0.00016
15.09 13:00	0.91242	-8.0E-5
15.09 12:00	0.9166	+2.0E-5
15.09 11:00	0.91838	-0.00107
15.09 10:00	0.9219	+0.00122
15.09 09:00	0.92357	+0.00015
15.09 08:00	0.9237	+0.0009
15.09 07:00	0.92482	-
15.09 06:00	0.91858	-0.00016
15.09 05:00	0.91572	-0.00062
15.09 04:00	0.91587	-0.00231
15.09 03:00	0.9211	-0.00103
15.09 02:00	0.92256	-0.00144
15.09 01:00	0.92005	-0.00167
15.09 00:00	0.91283	-0.00155
14.09 23:00	0.91342	+0.00132
14.09 22:00	0.91949	+0.00261
14.09 21:00	0.91542	-0.01143
14.09 20:00	0.92536	-0.00553
14.09 19:00	0.93395	-0.00111
14.09 18:00	0.92937	+0.00072
14.09 17:00	0.93237	+0.00122
14.09 16:00	0.9504	-0.00038
14.09 15:00	0.94819	-0.00163
14.09 14:00	0.95155	+0.00013
14.09 13:00	0.95132	+0.00086
14.09 12:00	0.9491	+0.0007
14.09 11:00	0.94596	+0.00059
14.09 10:00	0.94727	+0.00824
14.09 09:00	0.93902	-0.00072
14.09 08:00	0.93718	-0.00158
14.09 07:00	0.93683	-8.0E-5
14.09 06:00	0.934	-0.00028
14.09 05:00	0.93385	+0.00049
14.09 04:00	0.93447	-0.00139
14.09 03:00	0.93731	-0.00038
14.09 02:00	0.94202	+0.00073
14.09 01:00	0.94223	+0.00029
14.09 00:00	0.93976	-0.00346
13.09 23:00	0.93926	+0.00026
13.09 22:00	0.93737	+0.00058
13.09 21:00	0.94395	+0.00121
13.09 20:00	0.94291	+0.00228
13.09 19:00	0.94223	+0.00046
13.09 18:00	0.9432	+0.00105
13.09 17:00	0.94524	-0.00284
13.09 16:00	0.94846	+0.00019
13.09 15:00	0.95222	+0.00056
13.09 14:00	0.94902	+0.00024
13.09 13:00	0.94813	+0.00071
13.09 12:00	0.94875	-0.00089
13.09 11:00	0.94873	+0.00024
13.09 10:00	0.9486	-0.00044
13.09 09:00	0.9466	+0.00113
13.09 08:00	0.94461	-0.00021
13.09 07:00	0.94283	+0.00078
13.09 06:00	0.94438	-0.00207
13.09 05:00	0.94735	+0.00097
13.09 04:00	0.94863	+0.00018
13.09 03:00	0.94113	-0.00118
13.09 02:00	0.9408	-0.00056
13.09 01:00	0.93238	+0.00395
13.09 00:00	0.92477	-0.00555
12.09 23:00	0.93039	-0.00776
12.09 22:00	0.93764	-0.00215
12.09 21:00	0.93843	-0.00378
12.09 20:00	0.94463	+2.0E-5
12.09 19:00	0.9427	+0.00019
12.09 18:00	0.94294	-0.00083
12.09 17:00	0.94541	-0.00169
12.09 16:00	0.94595	-0.00028
12.09 15:00	0.94948	-0.00123
12.09 14:00	0.95148	+0.00154
12.09 13:00	0.95395	-0.00113
12.09 12:00	0.95676	+0.00143
12.09 11:00	0.95579	-0.0026
12.09 10:00	0.95578	+0.00012
12.09 09:00	0.94958	+0.001
12.09 08:00	0.95008	-0.00171
12.09 07:00	0.95044	-0.00051
12.09 06:00	0.94642	+0.00045
12.09 05:00	0.94285	+0.00019
12.09 04:00	0.93985	-0.00516
12.09 03:00	0.94537	+0.00145
12.09 02:00	0.94135	+0.00012
12.09 01:00	0.94561	-0.00155
12.09 00:00	0.95152	+0.00286
11.09 23:00	0.95012	+0.00181
11.09 22:00	0.94661	-0.00136
11.09 21:00	0.94368	+0.0025
11.09 20:00	0.94331	+0.00022
11.09 19:00	0.94614	+0.00054
11.09 18:00	0.94558	-7.0E-5
11.09 17:00	0.93733	-0.00229
11.09 16:00	0.93885	+0.00097
11.09 15:00	0.93611	+0.00196
11.09 14:00	0.9309	-0.00065
11.09 13:00	0.93716	+0.00126
11.09 12:00	0.93179	-0.00075
11.09 11:00	0.93092	-0.00304
11.09 10:00	0.93738	-0.00135
11.09 09:00	0.93655	+0.00018
11.09 08:00	0.9339	+0.00203
11.09 07:00	0.9322	+0.00035
11.09 06:00	0.93333	-0.00014
11.09 05:00	0.93128	+0.00344
11.09 04:00	0.92232	+0.0016
11.09 03:00	0.9189	+0.0005
11.09 02:00	0.92353	-0.0009
11.09 01:00	0.92366	+0.00076
11.09 00:00	0.92818	-0.00269
10.09 23:00	0.92941	+0.00416
10.09 22:00	0.91276	-0.00036
10.09 21:00	0.91394	+0.0005
10.09 20:00	0.90369	+0.00109
10.09 19:00	0.90453	+0.0021
10.09 18:00	0.90415	-0.00171
10.09 17:00	0.90279	-0.00739
10.09 16:00	0.90799	+0.00117
10.09 15:00	0.89529	+1.0E-5
10.09 14:00	0.89711	+0.00051
10.09 13:00	0.89595	+0.00292
10.09 12:00	0.89074	+0.00096
10.09 11:00	0.88808	+5.0E-5
10.09 10:00	0.89044	+0.00112
10.09 09:00	0.88854	+0.00314
10.09 08:00	0.88741	-0.00488
10.09 07:00	0.89965	+0.0016
10.09 06:00	0.89589	+0.00084
10.09 05:00	0.90293	+0.00127
10.09 04:00	0.90802	+0.00144
10.09 03:00	0.9111	+0.00049
10.09 02:00	0.91128	-0.00254
10.09 01:00	0.9172	+0.0014
10.09 00:00	0.91761	+0.00143
09.09 23:00	0.91476	+0.0022
09.09 22:00	0.91724	-0.0008
09.09 21:00	0.91741	-0.00369
09.09 20:00	0.92102	+0.00151
09.09 19:00	0.91713	-0.00193
09.09 18:00	0.91768	+0.00018
09.09 17:00	0.91308	-0.00068
09.09 16:00	0.91682	+0.00057
09.09 15:00	0.91993	+0.00257
09.09 14:00	0.91291	-0.00037
09.09 13:00	0.92044	-0.00054
09.09 12:00	0.93002	+0.00011
09.09 11:00	0.93604	-0.00018
09.09 10:00	0.92895	+0.00025
09.09 09:00	0.93003	-0.00193
09.09 08:00	0.93119	-0.001
09.09 07:00	0.9273	+0.00328
09.09 06:00	0.91311

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.84666

макс: 0.96733

за месяц:

0.90119

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
15.09.2019	0.9184	-0.01509
14.09.2019	0.93349	-0.01174
13.09.2019	0.94523	+0.00033
12.09.2019	0.9449	+0.0096
11.09.2019	0.9353	+0.03161
10.09.2019	0.90369	-0.01676
09.09.2019	0.92045	+0.01199
08.09.2019	0.90846	-0.0416
07.09.2019	0.95006	-0.01727
06.09.2019	0.96733	+0.0108
05.09.2019	0.95653	+0.02242
04.09.2019	0.93411	+0.001
03.09.2019	0.93311	-0.01864
02.09.2019	0.95175	+0.00331
01.09.2019	0.94844	+0.00672
31.08.2019	0.94172	-0.00297
30.08.2019	0.94469	-0.02004
29.08.2019	0.96473	+0.08121
28.08.2019	0.88352	+0.00724
27.08.2019	0.87628	+0.01004
26.08.2019	0.86624	+0.01958
25.08.2019	0.84666	-0.02412
24.08.2019	0.87078	+0.0045
23.08.2019	0.86628	-0.01479
22.08.2019	0.88107	-0.02876
21.08.2019	0.90983	+0.04092
20.08.2019	0.86891	+0.01193
19.08.2019	0.85698	-0.02592
18.08.2019	0.8829	-0.02871
17.08.2019	0.91161	-0.02435
16.08.2019	0.93596

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.44776

макс: 0.96733

за квартал:

0.90119

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
15.09.2019	0.9184	-0.01509
14.09.2019	0.93349	-0.01174
13.09.2019	0.94523	+0.00033
12.09.2019	0.9449	+0.0096
11.09.2019	0.9353	+0.03161
10.09.2019	0.90369	-0.01676
09.09.2019	0.92045	+0.01199
08.09.2019	0.90846	-0.0416
07.09.2019	0.95006	-0.01727
06.09.2019	0.96733	+0.0108
05.09.2019	0.95653	+0.02242
04.09.2019	0.93411	+0.001
03.09.2019	0.93311	-0.01864
02.09.2019	0.95175	+0.00331
01.09.2019	0.94844	+0.00672
31.08.2019	0.94172	-0.00297
30.08.2019	0.94469	-0.02004
29.08.2019	0.96473	+0.08121
28.08.2019	0.88352	+0.00724
27.08.2019	0.87628	+0.01004
26.08.2019	0.86624	+0.01958
25.08.2019	0.84666	-0.02412
24.08.2019	0.87078	+0.0045
23.08.2019	0.86628	-0.01479
22.08.2019	0.88107	-0.02876
21.08.2019	0.90983	+0.04092
20.08.2019	0.86891	+0.01193
19.08.2019	0.85698	-0.02592
18.08.2019	0.8829	-0.02871
17.08.2019	0.91161	-0.02435
16.08.2019	0.93596	+0.02334
15.08.2019	0.91262	+0.06689
14.08.2019	0.84573	+0.00622
13.08.2019	0.83951	+0.02535
12.08.2019	0.81416	+0.00459
11.08.2019	0.80957	-0.05109
10.08.2019	0.86066	-0.01162
09.08.2019	0.87228	+0.0301
08.08.2019	0.84218	+0.018
07.08.2019	0.82418	+0.0348
06.08.2019	0.78938	+0.02792
05.08.2019	0.76146	+0.00317
04.08.2019	0.75829	+0.01025
03.08.2019	0.74804	+0.00502
02.08.2019	0.74302	+0.01374
01.08.2019	0.72928	+0.0091
31.07.2019	0.72018	-0.00162
30.07.2019	0.7218	-0.00158
29.07.2019	0.72338	-0.01253
28.07.2019	0.73591	+0.01433
27.07.2019	0.72158	-0.00303
26.07.2019	0.72461	-0.01115
25.07.2019	0.73576	-0.04186
24.07.2019	0.77762	+0.01629
23.07.2019	0.76133	+0.03511
22.07.2019	0.72622	+0.01324
21.07.2019	0.71298	+0.00821
20.07.2019	0.70477	-0.05173
19.07.2019	0.7565	-0.0116
18.07.2019	0.7681	-0.04377
17.07.2019	0.81187	+0.03945
16.07.2019	0.77242	+0.01868
15.07.2019	0.75374	+0.06263
14.07.2019	0.69111	+0.04251
13.07.2019	0.6486	+0.00091
12.07.2019	0.64769	-0.01384
11.07.2019	0.66153	+0.07455
10.07.2019	0.58698	+0.0315
09.07.2019	0.55548	+0.00989
08.07.2019	0.54559	-0.01666
07.07.2019	0.56225	-0.0041
06.07.2019	0.56635	-0.00302
05.07.2019	0.56937	+0.01694
04.07.2019	0.55243	+0.01036
03.07.2019	0.54207	-0.01024
02.07.2019	0.55231	+0.01921
01.07.2019	0.5331	+0.0197
30.06.2019	0.5134	+0.00521
29.06.2019	0.50819	-0.00438
28.06.2019	0.51257	+0.02298
27.06.2019	0.48959	+0.04183
26.06.2019	0.44776	-0.01701
25.06.2019	0.46477	+0.00284
24.06.2019	0.46193	+0.00507
23.06.2019	0.45686	-0.02248
22.06.2019	0.47934	-0.01436
21.06.2019	0.4937	-0.00638
20.06.2019	0.50008	+0.01475
19.06.2019	0.48533	+0.0043
18.06.2019	0.48103	+0.00711
17.06.2019	0.47392