Курс чешской кроны к Cardano

Обновлено: 19.07.2019 15:40:01


	=
Калькулятор CZK - ADA / Обратный расчет: курс Cardano к чешской кроне Обменять чешская крона на cardano

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса чешской кроны относительно cardano, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.73783

макс: 0.81683

за сутки:

0.76186

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
19.07 15:40	0.76186	+0.00153
19.07 15:30	0.76033	+0.00095
19.07 15:20	0.75938	-0.01209
19.07 15:10	0.77147	+0.00322
19.07 15:00	0.76825	+0.00087
19.07 14:50	0.76738	+0.00295
19.07 14:40	0.76443	+0.0005
19.07 14:30	0.76393	+0.00159
19.07 14:20	0.76234	-0.00163
19.07 14:10	0.76397	-0.00082
19.07 14:00	0.76479	+0.00044
19.07 13:50	0.76435	-0.00058
19.07 13:40	0.76493	-0.00296
19.07 13:30	0.76789	+0.00109
19.07 13:20	0.7668	-0.00013
19.07 13:10	0.76693	+0.00256
19.07 13:00	0.76437	-0.00147
19.07 12:50	0.76584	+0.00174
19.07 12:40	0.7641	-0.00473
19.07 12:30	0.76883	+0.00021
19.07 12:20	0.76862	+0.00198
19.07 12:10	0.76664	-0.00106
19.07 12:00	0.7677	+0.00544
19.07 11:50	0.76226	-0.00037
19.07 11:40	0.76263	+0.00283
19.07 11:30	0.7598	+0.00746
19.07 11:20	0.75234	+0.00368
19.07 11:10	0.74866	-0.00554
19.07 11:00	0.7542	-0.00575
19.07 10:50	0.75995	+0.00082
19.07 10:40	0.75913	+0.00146
19.07 10:30	0.75767	-0.00087
19.07 10:20	0.75854	-0.00075
19.07 10:10	0.75929	+0.00117
19.07 10:00	0.75812	+0.00104
19.07 09:50	0.75708	-0.00129
19.07 09:40	0.75837	+0.00174
19.07 09:30	0.75663	+0.00081
19.07 09:20	0.75582	-0.00108
19.07 09:10	0.7569	-0.00019
19.07 09:00	0.75709	-0.00138
19.07 08:50	0.75847	-0.00444
19.07 08:40	0.76291	+0.00149
19.07 08:30	0.76142	-0.00043
19.07 08:20	0.76185	-0.00021
19.07 08:10	0.76206	-0.0009
19.07 08:00	0.76296	+0.00338
19.07 07:50	0.75958	+0.00058
19.07 07:40	0.759	-0.00114
19.07 07:30	0.76014	+1.0E-5
19.07 07:20	0.76013	+0.00013
19.07 07:10	0.76	+0.00345
19.07 07:00	0.75655	+0.00011
19.07 06:50	0.75644	+0.00064
19.07 06:40	0.7558	-0.00015
19.07 06:30	0.75595	+0.00217
19.07 06:20	0.75378	-0.00177
19.07 06:10	0.75555	-0.00261
19.07 06:00	0.75816	+0.00348
19.07 05:50	0.75468	-0.00165
19.07 05:40	0.75633	+0.0013
19.07 05:30	0.75503	+8.0E-5
19.07 05:20	0.75495	-0.00457
19.07 05:10	0.75952	+0.00247
19.07 05:00	0.75705	+0.00321
19.07 04:50	0.75384	+0.00254
19.07 04:40	0.7513	+0.00381
19.07 04:30	0.74749	-9.0E-5
19.07 04:20	0.74758	+0.00302
19.07 04:10	0.74456	-0.00323
19.07 04:00	0.74779	+0.00026
19.07 03:50	0.74753	-0.00059
19.07 03:40	0.74812	-0.00374
19.07 03:30	0.75186	-0.00044
19.07 03:20	0.7523	-0.00017
19.07 03:10	0.75247	+0.00255
19.07 03:00	0.74992	+0.00767
19.07 02:50	0.74225	-0.00245
19.07 02:40	0.7447	+0.00467
19.07 02:30	0.74003	-0.00121
19.07 02:20	0.74124	-0.00084
19.07 02:10	0.74208	-0.00741
19.07 02:00	0.74949	-0.00119
19.07 01:50	0.75068	-2.0E-5
19.07 01:40	0.7507	-0.00137
19.07 01:30	0.75207	-0.00078
19.07 01:20	0.75285	+0.00487
19.07 01:10	0.74798	-0.00057
19.07 01:00	0.74855	-0.00143
19.07 00:50	0.74998	-0.00013
19.07 00:40	0.75011	+0.00077
19.07 00:30	0.74934	+0.00231
19.07 00:20	0.74703	-0.00236
19.07 00:10	0.74939	-0.00463
19.07 00:00	0.75402	-0.00043
18.07 23:50	0.75445	-0.00023
18.07 23:40	0.75468	+0.0007
18.07 23:30	0.75398	-0.00136
18.07 23:20	0.75534	-
18.07 23:10	0.75534	-0.00528
18.07 23:00	0.76062	+0.00375
18.07 22:50	0.75687	+0.00257
18.07 22:40	0.7543	-6.0E-5
18.07 22:30	0.75436	-0.00083
18.07 22:20	0.75519	+0.00204
18.07 22:10	0.75315	+0.00322
18.07 22:00	0.74993	+0.0038
18.07 21:50	0.74613	+0.0007
18.07 21:40	0.74543	+0.00098
18.07 21:30	0.74445	-0.00227
18.07 21:20	0.74672	+0.00293
18.07 21:10	0.74379	-0.00131
18.07 21:00	0.7451	-0.00021
18.07 20:50	0.74531	+0.00051
18.07 20:40	0.7448	-0.00158
18.07 20:30	0.74638	-0.00219
18.07 20:20	0.74857	+0.00217
18.07 20:10	0.7464	-0.00747
18.07 20:00	0.75387	+0.00827
18.07 19:50	0.7456	-0.00283
18.07 19:40	0.74843	+0.0106
18.07 19:30	0.73783	-0.00852
18.07 19:20	0.74635	-0.00858
18.07 19:10	0.75493	+0.00306
18.07 19:00	0.75187	-0.00288
18.07 18:50	0.75475	-0.00429
18.07 18:40	0.75904	-0.00031
18.07 18:30	0.75935	+0.0028
18.07 18:20	0.75655	-0.00904
18.07 18:10	0.76559	+0.00483
18.07 18:00	0.76076	-0.00655
18.07 17:50	0.76731	-0.00789
18.07 17:40	0.7752	-0.03303
18.07 17:30	0.80823	-0.0086
18.07 17:20	0.81683	+0.00186
18.07 17:10	0.81497	+0.00573
18.07 17:00	0.80924	+0.00091
18.07 16:50	0.80833	-0.00071
18.07 16:40	0.80904	-0.00063
18.07 16:30	0.80967	+0.00702
18.07 16:20	0.80265	-0.00192
18.07 16:10	0.80457	-0.00807
18.07 16:00	0.81264	+0.01557
18.07 15:50	0.79707	+0.00466
18.07 15:40	0.79241

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.62537

макс: 0.87068

за неделю:

0.76186

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
+0.00322
19.07 15:00	0.76825	-0.00082
19.07 14:00	0.76479	+0.00256
19.07 13:00	0.76437	-0.00106
19.07 12:00	0.7677	-0.00554
19.07 11:00	0.7542	+0.00117
19.07 10:00	0.75812	-0.00019
19.07 09:00	0.75709	-0.0009
19.07 08:00	0.76296	+0.00345
19.07 07:00	0.75655	-0.00261
19.07 06:00	0.75816	+0.00247
19.07 05:00	0.75705	-0.00323
19.07 04:00	0.74779	+0.00255
19.07 03:00	0.74992	-0.00741
19.07 02:00	0.74949	-0.00057
19.07 01:00	0.74855	-0.00463
19.07 00:00	0.75402	-0.00528
18.07 23:00	0.76062	+0.00322
18.07 22:00	0.74993	-0.00131
18.07 21:00	0.7451	-0.00747
18.07 20:00	0.75387	+0.00306
18.07 19:00	0.75187	+0.00483
18.07 18:00	0.76076	+0.00573
18.07 17:00	0.80924	-0.00807
18.07 16:00	0.81264	+0.00415
18.07 15:00	0.7672	+8.0E-5
18.07 14:00	0.7686	-0.01969
18.07 13:00	0.78856	+0.00036
18.07 12:00	0.79115	+0.0045
18.07 11:00	0.77354	+0.00161
18.07 10:00	0.77025	+0.00041
18.07 09:00	0.77339	+0.00189
18.07 08:00	0.76317	-0.00276
18.07 07:00	0.78212	+0.00586
18.07 06:00	0.7755	+0.00061
18.07 05:00	0.77826	-0.00715
18.07 04:00	0.80054	-0.00216
18.07 03:00	0.79346	+0.00319
18.07 02:00	0.78708	-0.00175
18.07 01:00	0.77149	+0.00191
18.07 00:00	0.77879	+0.00842
17.07 23:00	0.77394	+0.00455
17.07 22:00	0.75671	+0.00526
17.07 21:00	0.76231	+0.00472
17.07 20:00	0.76015	-0.01589
17.07 19:00	0.77844	+0.00471
17.07 18:00	0.78528	-0.01051
17.07 17:00	0.82422	-0.00136
17.07 16:00	0.82627	+0.00555
17.07 15:00	0.85594	-0.01115
17.07 14:00	0.8462	+0.00379
17.07 13:00	0.8234	+0.00252
17.07 12:00	0.81264	-0.01266
17.07 11:00	0.82496	+0.00298
17.07 10:00	0.83167	+0.00177
17.07 09:00	0.83045	-0.00361
17.07 08:00	0.84848	-0.00279
17.07 07:00	0.85762	-0.01029
17.07 06:00	0.87068	+0.01107
17.07 05:00	0.84392	+0.00108
17.07 04:00	0.83749	-0.00563
17.07 03:00	0.84339	+0.00971
17.07 02:00	0.84162	+0.01154
17.07 01:00	0.8219	+0.00484
17.07 00:00	0.81917	-0.01197
16.07 23:00	0.82692	-0.00255
16.07 22:00	0.8453	-0.01479
16.07 21:00	0.83677	+0.03404
16.07 20:00	0.81695	+0.02694
16.07 19:00	0.75529	+6.0E-5
16.07 18:00	0.77534	-0.00204
16.07 17:00	0.77988	+0.00341
16.07 16:00	0.77391	+0.0039
16.07 15:00	0.75547	+0.00026
16.07 14:00	0.75504	+0.00314
16.07 13:00	0.75455	-0.0006
16.07 12:00	0.74865	-0.00133
16.07 11:00	0.74668	-6.0E-5
16.07 10:00	0.74346	+0.00121
16.07 09:00	0.73953	+0.00245
16.07 08:00	0.73726	+0.00138
16.07 07:00	0.74222	-0.00461
16.07 06:00	0.73875	+0.00468
16.07 05:00	0.72911	-0.00284
16.07 04:00	0.72623	-0.00253
16.07 03:00	0.73942	-0.00357
16.07 02:00	0.73714	+0.00193
16.07 01:00	0.74247	+0.00133
16.07 00:00	0.73934	-0.00087
15.07 23:00	0.73586	+0.00227
15.07 22:00	0.73776	+0.00646
15.07 21:00	0.74471	+0.00184
15.07 20:00	0.73106	+0.00309
15.07 19:00	0.73287	-0.00055
15.07 18:00	0.73898	-0.00671
15.07 17:00	0.75817	+0.00055
15.07 16:00	0.76938	+0.00021
15.07 15:00	0.75699	+0.00262
15.07 14:00	0.75452	-0.00192
15.07 13:00	0.75858	+0.00349
15.07 12:00	0.7705	+0.00289
15.07 11:00	0.75693	-0.00762
15.07 10:00	0.77257	-0.00013
15.07 09:00	0.77299	+0.00152
15.07 08:00	0.76302	-0.00021
15.07 07:00	0.75611	-0.00277
15.07 06:00	0.77042	+0.00487
15.07 05:00	0.77144	+0.00198
15.07 04:00	0.77218	+0.00911
15.07 03:00	0.74142	+0.00558
15.07 02:00	0.71861	+0.00241
15.07 01:00	0.70714	+0.00071
15.07 00:00	0.70854	-0.0026
14.07 23:00	0.71984	+0.00283
14.07 22:00	0.71862	+0.00211
14.07 04:00	0.65933	-0.00176
14.07 03:00	0.65929	-0.00089
14.07 02:00	0.66471	-0.00315
14.07 01:00	0.67478	+0.00065
13.07 23:00	0.65833	-0.00106
13.07 22:00	0.65798	+0.00106
13.07 21:00	0.65	-0.00084
13.07 20:00	0.64915	-0.00398
13.07 19:00	0.64481	-0.0001
13.07 18:00	0.64934	-0.00143
13.07 17:00	0.64707	-0.00075
13.07 16:00	0.65006	-0.00196
13.07 15:00	0.65704	-0.00048
13.07 14:00	0.65166	+0.00542
13.07 13:00	0.63191	+0.00029
13.07 12:00	0.63757	-0.00097
13.07 11:00	0.6444	+0.00384
13.07 10:00	0.64564	-0.00152
13.07 09:00	0.64747	-0.00185
13.07 08:00	0.64863	+0.00528
13.07 07:00	0.64357	-0.00068
13.07 06:00	0.64021	+0.00447
13.07 05:00	0.63613	-0.00122
13.07 04:00	0.63244	-0.00085
13.07 03:00	0.63097	-0.0015
13.07 02:00	0.63175	-0.00039
13.07 01:00	0.63379	-0.00212
13.07 00:00	0.63635	-0.00105
12.07 23:00	0.62537	-0.00377
12.07 22:00	0.63537	-0.00054
12.07 21:00	0.63503	-0.00258
12.07 20:00	0.64359	+0.00103
12.07 19:00	0.65103	+0.00434
12.07 18:00	0.64123	+0.0015
12.07 17:00	0.63616	+0.00059
12.07 16:00	0.63881

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.44776

макс: 0.87068

за месяц:

0.76186

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
18.07.2019	0.7681	-0.04377
17.07.2019	0.81187	+0.03945
16.07.2019	0.77242	+0.01868
15.07.2019	0.75374	+0.06263
14.07.2019	0.69111	+0.04251
13.07.2019	0.6486	+0.00091
12.07.2019	0.64769	-0.01384
11.07.2019	0.66153	+0.07455
10.07.2019	0.58698	+0.0315
09.07.2019	0.55548	+0.00989
08.07.2019	0.54559	-0.01666
07.07.2019	0.56225	-0.0041
06.07.2019	0.56635	-0.00302
05.07.2019	0.56937	+0.01694
04.07.2019	0.55243	+0.01036
03.07.2019	0.54207	-0.01024
02.07.2019	0.55231	+0.01921
01.07.2019	0.5331	+0.0197
30.06.2019	0.5134	+0.00521
29.06.2019	0.50819	-0.00438
28.06.2019	0.51257	+0.02298
27.06.2019	0.48959	+0.04183
26.06.2019	0.44776	-0.01701
25.06.2019	0.46477	+0.00284
24.06.2019	0.46193	+0.00507
23.06.2019	0.45686	-0.02248
22.06.2019	0.47934	-0.01436
21.06.2019	0.4937	-0.00638
20.06.2019	0.50008	+0.01475
19.06.2019	0.48533	+0.0043
18.06.2019	0.48103

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.44776

макс: 0.87068

за квартал:

0.76186

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
18.07.2019	0.7681	-0.04377
17.07.2019	0.81187	+0.03945
16.07.2019	0.77242	+0.01868
15.07.2019	0.75374	+0.06263
14.07.2019	0.69111	+0.04251
13.07.2019	0.6486	+0.00091
12.07.2019	0.64769	-0.01384
11.07.2019	0.66153	+0.07455
10.07.2019	0.58698	+0.0315
09.07.2019	0.55548	+0.00989
08.07.2019	0.54559	-0.01666
07.07.2019	0.56225	-0.0041
06.07.2019	0.56635	-0.00302
05.07.2019	0.56937	+0.01694
04.07.2019	0.55243	+0.01036
03.07.2019	0.54207	-0.01024
02.07.2019	0.55231	+0.01921
01.07.2019	0.5331	+0.0197
30.06.2019	0.5134	+0.00521
29.06.2019	0.50819	-0.00438
28.06.2019	0.51257	+0.02298
27.06.2019	0.48959	+0.04183
26.06.2019	0.44776	-0.01701
25.06.2019	0.46477	+0.00284
24.06.2019	0.46193	+0.00507
23.06.2019	0.45686	-0.02248
22.06.2019	0.47934	-0.01436
21.06.2019	0.4937	-0.00638
20.06.2019	0.50008	+0.01475
19.06.2019	0.48533	+0.0043
18.06.2019	0.48103	+0.00711
17.06.2019	0.47392	-0.00236
16.06.2019	0.47628	-0.00311
15.06.2019	0.47939	-0.01526
14.06.2019	0.49465	+0.01863
13.06.2019	0.47602	-0.00599
12.06.2019	0.48201	-0.03631
11.06.2019	0.51832	-0.01677
10.06.2019	0.53509	-0.00698
09.06.2019	0.54207	+0.01855
08.06.2019	0.52352	+0.00343
07.06.2019	0.52009	-0.01693
06.06.2019	0.53702	+0.00954
05.06.2019	0.52748	+0.01298
04.06.2019	0.5145	+0.05228
03.06.2019	0.46222	+0.00483
02.06.2019	0.45739	-0.02656
01.06.2019	0.48395	-0.02026
31.05.2019	0.50421	+0.03841
30.05.2019	0.4658	-0.0103
29.05.2019	0.4761	-0.00434
28.05.2019	0.48044	-0.01465
27.05.2019	0.49509	-0.04005
26.05.2019	0.53514	-0.00067
25.05.2019	0.53581	+0.00374
24.05.2019	0.53207	-0.02448
23.05.2019	0.55655	+0.03412
22.05.2019	0.52243	+0.00939
21.05.2019	0.51304	-0.00612
20.05.2019	0.51916	+0.00847
19.05.2019	0.51069	-0.02289
18.05.2019	0.53358	-0.00564
17.05.2019	0.53922	+0.06345
16.05.2019	0.47577	-0.02284
15.05.2019	0.49861	-0.05576
14.05.2019	0.55437	-0.04257
13.05.2019	0.59694	-0.00648
12.05.2019	0.60342	-0.02079
11.05.2019	0.62421	-0.07217
10.05.2019	0.69638	-9.0E-5
09.05.2019	0.69647	+0.01874
08.05.2019	0.67773	+0.02316
07.05.2019	0.65457	-0.00673
06.05.2019	0.6613	+0.00847
05.05.2019	0.65283	+0.02028
04.05.2019	0.63255	+0.01332
03.05.2019	0.61923	-0.01316
02.05.2019	0.63239	-0.00378
01.05.2019	0.63617	-0.01764
30.04.2019	0.65381	+0.00438
29.04.2019	0.64943	+0.02606
28.04.2019	0.62337	+0.00134
27.04.2019	0.62203	-0.01165
26.04.2019	0.63368	+0.04048
25.04.2019	0.5932	-0.00563
24.04.2019	0.59883	+0.03942
23.04.2019	0.55941	-0.02249
22.04.2019	0.5819	-0.00713
21.04.2019	0.58903	+0.02583
20.04.2019	0.5632	+0.01139
19.04.2019	0.55181