Курсы криптовалют к Derive

Bitcoin 63917.92
Эфириум 1884.91
Tether USDt 0.999
BNB 589.99
USDC 0.99981
XRP 1.0743
Solana 73.6047
TRON 0.32843
Hyperliquid 55.0652
Dogecoin 0.06974
UNUS SED LEO 9.7139
Decimal 0.75183
Zcash 457
Monero 351.61
Chainlink 8.2663
Cardano 0.16857
Stellar 0.1697
Canton 0.11977
Dai 0.99979
Bitcoin Cash 212.23

Все криптовалюты » Чешская крона » Derive

Курс чешской кроны (CZK) к Derive (DRV)

Обновлено: 31.07.2026 10:40:01


	=
Калькулятор CZK - DRV / Обратный расчет: курс Derive к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно derive, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.40711

макс: 0.50902

за сутки:

0.42584

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 10:40	0.42584	+0.00158
31.07 10:30	0.42426	+0.00269
31.07 10:20	0.42157	+0.00874
31.07 10:10	0.41283	-0.00695
31.07 10:00	0.41978	-0.00223
31.07 09:50	0.42201	+0.00039
31.07 09:40	0.42162	-0.00303
31.07 09:30	0.42465	+0.00285
31.07 09:20	0.4218	-0.00237
31.07 09:10	0.42417	+0.00309
31.07 09:03	0.42108	+0.00139
31.07 09:00	0.41969	+0.00112
31.07 08:50	0.41857	+0.00171
31.07 08:40	0.41686	-0.00265
31.07 08:30	0.41951	+0.00412
31.07 08:20	0.41539	+0.0008
31.07 08:10	0.41459	-0.0027
31.07 08:00	0.41729	-0.00878
31.07 07:50	0.42607	-0.00129
31.07 07:40	0.42736	+0.00484
31.07 07:30	0.42252	-0.00041
31.07 07:20	0.42293	+0.00023
31.07 07:10	0.4227	+0.00111
31.07 07:03	0.42159	-0.00681
31.07 07:00	0.4284	-0.00247
31.07 06:50	0.43087	-0.00176
31.07 06:40	0.43263	+0.00066
31.07 06:30	0.43197	+0.00837
31.07 06:20	0.4236	+0.00368
31.07 06:10	0.41992	+0.01281
31.07 06:00	0.40711	-0.01528
31.07 05:50	0.42239	-0.00917
31.07 05:40	0.43156	-0.01898
31.07 05:30	0.45054	+0.00266
31.07 05:20	0.44788	-0.02301
31.07 05:10	0.47089	-0.02065
31.07 05:03	0.49154	-0.00723
31.07 05:00	0.49877	-0.00103
31.07 04:50	0.4998	-3.0E-5
31.07 04:45	0.49983	-0.00371
31.07 04:30	0.50354	+0.00019
31.07 04:20	0.50335	-0.00155
31.07 04:10	0.5049	-6.0E-5
31.07 04:00	0.50496	-0.00276
31.07 03:50	0.50772	+0.00027
31.07 03:40	0.50745	+0.00049
31.07 03:30	0.50696	-0.00067
31.07 03:20	0.50763	+0.00658
31.07 03:10	0.50105	-0.00336
31.07 03:03	0.50441	-1.0E-5
31.07 03:00	0.50442	+0.00143
31.07 02:50	0.50299	-0.00302
31.07 02:40	0.50601	-0.00031
31.07 02:30	0.50632	+0.00031
31.07 02:20	0.50601	-0.00047
31.07 02:10	0.50648	-0.0002
31.07 02:00	0.50668	+0.00015
31.07 01:50	0.50653	-5.0E-5
31.07 01:40	0.50658	-0.00031
31.07 01:30	0.50689	-0.00059
31.07 01:20	0.50748	-2.0E-5
31.07 01:10	0.5075	+3.0E-5
31.07 01:03	0.50747	+2.0E-5
31.07 01:00	0.50745	+0.00017
31.07 00:50	0.50728	-
31.07 00:40	0.50728	-3.0E-5
31.07 00:30	0.50731	-
31.07 00:20	0.50731	-4.0E-5
31.07 00:10	0.50735	+5.0E-5
31.07 00:00	0.5073	-0.00036
30.07 23:50	0.50766	+7.0E-5
30.07 23:40	0.50759	+2.0E-5
30.07 23:30	0.50757	-0.00145
30.07 23:20	0.50902	+0.00203
30.07 23:10	0.50699	+0.00137
30.07 23:03	0.50562	+3.0E-5
30.07 23:00	0.50559	+0.00124
30.07 22:50	0.50435	-0.00071
30.07 22:40	0.50506	+0.00104
30.07 22:30	0.50402	-0.00055
30.07 22:20	0.50457	-0.00016
30.07 22:10	0.50473	-0.00044
30.07 22:00	0.50517	+0.00061
30.07 21:50	0.50456	+0.00048
30.07 21:40	0.50408	+0.00027
30.07 21:30	0.50381	+0.00011
30.07 21:20	0.5037	+0.0001
30.07 21:10	0.5036	+1.0E-5
30.07 21:03	0.50359	+8.0E-5
30.07 21:00	0.50351	-0.00055
30.07 20:50	0.50406	+0.00072
30.07 20:40	0.50334	-0.00017
30.07 20:30	0.50351	-0.00023
30.07 20:20	0.50374	-0.00117
30.07 20:10	0.50491	-0.00085
30.07 20:00	0.50576	+0.00078
30.07 19:50	0.50498	+0.00181
30.07 19:40	0.50317	-0.00106
30.07 19:30	0.50423	-0.00069
30.07 19:20	0.50492	-0.00046
30.07 19:10	0.50538	-
30.07 19:03	0.50538	-0.00033
30.07 19:00	0.50571	-0.00109
30.07 18:50	0.5068	+0.00158
30.07 18:40	0.50522	-0.00085
30.07 18:30	0.50607	-5.0E-5
30.07 18:20	0.50612	+2.0E-5
30.07 18:10	0.5061	+5.0E-5
30.07 18:00	0.50605	-3.0E-5
30.07 17:50	0.50608	+0.00129
30.07 17:40	0.50479	-0.0001
30.07 17:30	0.50489	+0.00025
30.07 17:20	0.50464	+8.0E-5
30.07 17:10	0.50456	+0.00295
30.07 17:03	0.50161	+0.00041
30.07 17:00	0.5012	+4.0E-5
30.07 16:50	0.50116	-0.00046
30.07 16:40	0.50162	+0.00015
30.07 16:30	0.50147	+0.00043
30.07 16:20	0.50104	-3.0E-5
30.07 16:10	0.50107	-0.00093
30.07 16:00	0.502	+0.00026
30.07 15:50	0.50174	+0.00024
30.07 15:40	0.5015	-0.00046
30.07 15:30	0.50196	+0.00114
30.07 15:20	0.50082	-0.00072
30.07 15:10	0.50154	-8.0E-5
30.07 15:03	0.50162	+0.0003
30.07 15:00	0.50132	-0.00045
30.07 14:50	0.50177	+0.0005
30.07 14:40	0.50127	+0.00042
30.07 14:30	0.50085	-0.00039
30.07 14:20	0.50124	+5.0E-5
30.07 14:10	0.50119	+0.00032
30.07 14:00	0.50087	+0.00127
30.07 13:50	0.4996	-7.0E-5
30.07 13:40	0.49967	+0.00092
30.07 13:30	0.49875	-0.00017
30.07 13:20	0.49892	-0.00106
30.07 13:10	0.49998	+0.00046
30.07 13:03	0.49952	-0.00066
30.07 13:00	0.50018	+0.00086
30.07 12:50	0.49932	+0.00112
30.07 12:40	0.4982	+4.0E-5
30.07 12:30	0.49816	-0.00127
30.07 12:20	0.49943	-0.0011
30.07 12:10	0.50053	-1.0E-5
30.07 12:03	0.50054	+0.00178
30.07 12:00	0.49876	-0.00145
30.07 11:50	0.50021	+0.00014
30.07 11:40	0.50007	-0.00178
30.07 11:30	0.50185	-0.00043
30.07 11:20	0.50228	+0.0001
30.07 11:10	0.50218	+9.0E-5
30.07 11:00	0.50209

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.4026

макс: 0.50902

за неделю:

0.42584

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 10:40	0.42584	-0.00223
31.07 09:50	0.42201	+0.00112
31.07 08:50	0.41857	-0.00878
31.07 07:50	0.42607	-0.00247
31.07 06:50	0.43087	-0.01528
31.07 05:50	0.42239	-0.00103
31.07 04:50	0.4998	-0.00276
31.07 03:50	0.50772	+0.00143
31.07 02:50	0.50299	+0.00015
31.07 01:50	0.50653	+0.00017
31.07 00:50	0.50728	-0.00036
30.07 23:50	0.50766	+0.00124
30.07 22:50	0.50435	+0.00061
30.07 21:50	0.50456	-0.00055
30.07 20:50	0.50406	+0.00078
30.07 19:50	0.50498	-0.00109
30.07 18:50	0.5068	-3.0E-5
30.07 17:50	0.50608	+4.0E-5
30.07 16:50	0.50116	+0.00026
30.07 15:50	0.50174	-0.00045
30.07 14:50	0.50177	+0.00127
30.07 13:50	0.4996	+0.00086
30.07 12:50	0.49932	-0.00145
30.07 11:50	0.50021	+0.00128
30.07 10:50	0.50081	+0.00902
30.07 08:40	0.49118	+0.00027
30.07 07:50	0.49072	-0.00085
30.07 06:50	0.49467	+4.0E-5
30.07 05:50	0.49319	-0.00284
30.07 04:50	0.49615	-0.00031
30.07 03:50	0.49296	+0.00037
30.07 02:50	0.49189	-0.00088
30.07 01:50	0.49533	+0.00127
30.07 00:50	0.49398	+0.00287
29.07 23:50	0.48727	+0.00047
29.07 22:50	0.48005	+0.00192
29.07 21:50	0.47673	-0.00174
29.07 20:50	0.47347	+0.0001
29.07 19:50	0.47277	-0.00055
29.07 18:50	0.47175	+8.0E-5
29.07 17:50	0.47386	+0.00057
29.07 16:50	0.47305	-0.00202
29.07 15:50	0.47314	-0.00037
29.07 14:50	0.47119	+8.0E-5
29.07 13:50	0.4695	+0.00011
29.07 12:50	0.47405	-3.0E-5
29.07 11:50	0.47076	+0.00184
29.07 10:50	0.46986	-0.00204
29.07 09:50	0.46902	-0.00016
29.07 08:50	0.47123	+0.00235
29.07 07:50	0.4679	+0.00695
29.07 06:50	0.46163	+0.00124
29.07 05:50	0.45553	+0.0009
29.07 04:50	0.45358	+0.00021
29.07 03:50	0.4533	+8.0E-5
29.07 02:50	0.45673	-0.00017
29.07 01:50	0.45591	+0.00024
29.07 00:50	0.45457	-0.00024
28.07 23:50	0.45509	+9.0E-5
28.07 22:50	0.45465	-0.00037
28.07 21:50	0.45461	-4.0E-5
28.07 20:50	0.45442	+0.00022
28.07 19:50	0.45285	+0.00063
28.07 18:50	0.45426	-0.00117
28.07 17:50	0.45801	+0.00123
28.07 16:50	0.45698	-0.00072
28.07 15:50	0.45321	+3.0E-5
28.07 14:50	0.4528	-0.00021
28.07 13:50	0.45213	-5.0E-5
28.07 12:50	0.45177	+0.0002
28.07 11:50	0.45167	+0.00015
28.07 10:50	0.45216	+0.00017
28.07 09:50	0.45247	-0.00092
28.07 08:50	0.45196	-0.00051
28.07 07:50	0.44903	-0.00011
28.07 06:50	0.4491	+0.00011
28.07 05:50	0.44877	+0.00044
28.07 04:50	0.44831	+0.00064
28.07 03:50	0.44603	+0.00063
28.07 02:50	0.44468	+0.00013
28.07 01:50	0.43978	-0.00067
28.07 00:50	0.43738	+0.00229
27.07 23:50	0.43222	-9.0E-5
27.07 22:50	0.43412	-0.00037
27.07 21:50	0.43443	+0.00038
27.07 20:50	0.43183	+0.00095
27.07 19:50	0.43086	+0.00042
27.07 18:50	0.43071	+0.00145
27.07 17:50	0.42967	-0.00064
27.07 16:50	0.42812	-0.00035
27.07 15:50	0.42505	-0.00149
27.07 14:50	0.42815	-0.00106
27.07 13:50	0.42522	-0.00117
27.07 12:50	0.42795	+0.00051
27.07 11:50	0.41835	-0.00064
27.07 10:50	0.41772	+0.00397
27.07 09:50	0.41555	+0.00128
27.07 08:50	0.41383	+0.00011
27.07 07:50	0.41591	-0.00107
27.07 06:50	0.41721	-9.0E-5
27.07 05:50	0.41652	+0.00193
27.07 04:50	0.41527	+0.00053
27.07 03:50	0.41268	+0.00022
27.07 02:50	0.4105	+0.00013
27.07 01:50	0.41292	+0.00024
27.07 00:50	0.41021	-0.00086
26.07 23:50	0.41121	+0.00147
26.07 22:50	0.41008	+3.0E-5
26.07 21:50	0.40941	+1.0E-5
26.07 20:50	0.40941	-0.00133
26.07 19:50	0.41177	-0.00049
26.07 18:50	0.41286	-0.00029
26.07 17:50	0.4142	+0.00012
26.07 16:50	0.41418	+0.00027
26.07 15:50	0.41387	-1.0E-5
26.07 14:50	0.41238	-8.0E-5
26.07 13:50	0.41265	+0.00027
26.07 12:50	0.41382	-4.0E-5
26.07 11:50	0.41322	-1.0E-5
26.07 10:50	0.4129	-0.00022
26.07 09:50	0.41295	-0.00043
26.07 08:50	0.41354	+5.0E-5
26.07 07:50	0.41157	-0.00016
26.07 06:50	0.41368	+0.0002
26.07 05:50	0.41367	-0.00018
26.07 04:50	0.41243	-7.0E-5
26.07 03:50	0.4121	+0.00014
26.07 02:50	0.41185	-0.00022
26.07 01:50	0.41183	-0.00024
26.07 00:50	0.41159	+0.00025
25.07 23:50	0.41186	+4.0E-5
25.07 22:50	0.41176	+0.00024
25.07 21:50	0.41207	+0.00019
25.07 20:50	0.41236	-0.00052
25.07 19:50	0.41256	+0.00036
25.07 18:50	0.41253	-0.00049
25.07 17:50	0.41303	+0.00023
25.07 16:50	0.41252	+7.0E-5
25.07 15:50	0.41282	-5.0E-5
25.07 14:50	0.41278	-0.00022
25.07 13:50	0.41308	-0.00031
25.07 12:50	0.41372	+0.00025
25.07 11:50	0.41295	-0.00049
25.07 10:50	0.41288	-0.00052
25.07 09:50	0.41247	+0.00033
25.07 08:50	0.41222	+0.00044
25.07 07:50	0.41165	-0.00047
25.07 06:50	0.41236	+0.00055
25.07 05:50	0.41303	+0.0014
25.07 04:50	0.41001	+0.00064
25.07 03:50	0.41057	+0.00025
25.07 02:50	0.40982	+0.00143
25.07 01:50	0.40836	+0.00013
25.07 00:50	0.40871	+0.00011
24.07 23:50	0.40897	+3.0E-5
24.07 22:50	0.40901	+0.00079
24.07 21:50	0.40828	+0.00028
24.07 20:50	0.40871	-0.00089
24.07 19:50	0.40924	+0.00057
24.07 18:50	0.40505	-0.00021
24.07 17:50	0.40604	+0.00103
24.07 16:50	0.40348	-0.00018
24.07 15:50	0.40383	+0.00018
24.07 14:50	0.4031	+8.0E-5
24.07 13:50	0.40275	-0.00061
24.07 12:50	0.4026	-0.00025
24.07 11:50	0.40315	-0.00152
24.07 10:50	0.40287

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.3127

макс: 0.50902

за месяц:

0.42584

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	0.50217	+0.02918
29.07.2026	0.47299	+0.02017
28.07.2026	0.45282	+0.027
27.07.2026	0.42582	+0.01361
26.07.2026	0.41221	-0.00013
25.07.2026	0.41234	+0.00622
24.07.2026	0.40612	+0.01323
23.07.2026	0.39289	-0.00355
22.07.2026	0.39644	+0.0085
21.07.2026	0.38794	+0.00233
20.07.2026	0.38561	+0.00023
19.07.2026	0.38538	+0.00327
18.07.2026	0.38211	+0.01685
17.07.2026	0.36526	+0.0201
16.07.2026	0.34516	+0.01711
15.07.2026	0.32805	+0.01535
14.07.2026	0.3127	-0.08462
13.07.2026	0.39732	+0.01396
12.07.2026	0.38336	-0.01213
11.07.2026	0.39549	-0.01334
10.07.2026	0.40883	-0.01549
09.07.2026	0.42432	-0.00547
08.07.2026	0.42979	+0.00544
07.07.2026	0.42435	+0.003
06.07.2026	0.42135	-0.01187
05.07.2026	0.43322	-0.00201
04.07.2026	0.43523	+0.00476
03.07.2026	0.43047	+0.00124
02.07.2026	0.42923	+0.01026
01.07.2026	0.41897	-0.0261
30.06.2026	0.44507

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.3127

макс: 0.62248

за квартал:

0.42584

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	0.50217	+0.02918
29.07.2026	0.47299	+0.02017
28.07.2026	0.45282	+0.027
27.07.2026	0.42582	+0.01361
26.07.2026	0.41221	-0.00013
25.07.2026	0.41234	+0.00622
24.07.2026	0.40612	+0.01323
23.07.2026	0.39289	-0.00355
22.07.2026	0.39644	+0.0085
21.07.2026	0.38794	+0.00233
20.07.2026	0.38561	+0.00023
19.07.2026	0.38538	+0.00327
18.07.2026	0.38211	+0.01685
17.07.2026	0.36526	+0.0201
16.07.2026	0.34516	+0.01711
15.07.2026	0.32805	+0.01535
14.07.2026	0.3127	-0.08462
13.07.2026	0.39732	+0.01396
12.07.2026	0.38336	-0.01213
11.07.2026	0.39549	-0.01334
10.07.2026	0.40883	-0.01549
09.07.2026	0.42432	-0.00547
08.07.2026	0.42979	+0.00544
07.07.2026	0.42435	+0.003
06.07.2026	0.42135	-0.01187
05.07.2026	0.43322	-0.00201
04.07.2026	0.43523	+0.00476
03.07.2026	0.43047	+0.00124
02.07.2026	0.42923	+0.01026
01.07.2026	0.41897	-0.0261
30.06.2026	0.44507	-0.00419
29.06.2026	0.44926	-0.02575
28.06.2026	0.47501	-0.06493
27.06.2026	0.53994	-0.03502
26.06.2026	0.57496	+0.01975
25.06.2026	0.55521	+0.00265
24.06.2026	0.55256	+0.01154
23.06.2026	0.54102	+0.0209
22.06.2026	0.52012	+0.02214
21.06.2026	0.49798	+0.0093
20.06.2026	0.48868	-0.01103
19.06.2026	0.49971	+0.00376
18.06.2026	0.49595	+0.01179
17.06.2026	0.48416	+0.01477
16.06.2026	0.46939	-0.00413
15.06.2026	0.47352	-0.0047
14.06.2026	0.47822	+0.00697
13.06.2026	0.47125	+0.00678
12.06.2026	0.46447	-0.00032
11.06.2026	0.46479	-0.01762
10.06.2026	0.48241	+0.04202
09.06.2026	0.44039	+0.01794
08.06.2026	0.42245	-0.05698
07.06.2026	0.47943	-0.05318
06.06.2026	0.53261	+0.00089
05.06.2026	0.53172	+0.05276
04.06.2026	0.47896	-0.02698
03.06.2026	0.50594	+0.0116
02.06.2026	0.49434	-0.08081
01.06.2026	0.57515	-0.02195
31.05.2026	0.5971	-0.00045
30.05.2026	0.59755	+0.00621
29.05.2026	0.59134	-0.03114
28.05.2026	0.62248	+0.04479
27.05.2026	0.57769	+0.03574
26.05.2026	0.54195	+0.01486
25.05.2026	0.52709	+0.00461
24.05.2026	0.52248	-0.0699
23.05.2026	0.59238	+0.02596
22.05.2026	0.56642	+0.05209
21.05.2026	0.51433	-0.01107
20.05.2026	0.5254	-0.08462
19.05.2026	0.61002	-0.01206
18.05.2026	0.62208	+0.00908
17.05.2026	0.613	+0.01073
16.05.2026	0.60227	-0.00886
15.05.2026	0.61113	+0.01096
14.05.2026	0.60017	+0.01873
13.05.2026	0.58144	+0.01751
12.05.2026	0.56393	+0.0058
11.05.2026	0.55813	+0.01089
10.05.2026	0.54724	-0.00069
09.05.2026	0.54793	+0.00557
08.05.2026	0.54236	+0.00825
07.05.2026	0.53411	+0.01055
06.05.2026	0.52356	+0.00023
05.05.2026	0.52333	-0.01118
04.05.2026	0.53451	-0.01066
03.05.2026	0.54517	+0.00136
02.05.2026	0.54381	+0.00289
01.05.2026	0.54092

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот