Курсы криптовалют к Derive

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Чешская крона » Derive

Курс Derive (DRV) к чешской кроне (CZK)

Обновлено: 07.11.2026 20:40:01
Стоимость Derive (DRV) на текущий момент составляет 6.7724 CZK, а общий объем торгов за 24 часа – 170 769 625 CZK. Рыночная капитализация составляет 4 994 816 671 CZK. За последние 24 часа курс Derive относительно чешской кроны снизился на -3.37%. Изменение за неделю составило -2.99%.


	=
Калькулятор DRV - CZK / Обратный расчет: курс чешской кроны к Derive

Покупать DRV?Продавать DRV?

33%

67%

Графики

Динамика изменения курса derive относительно чешской кроны, за 1 DRV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7724

макс: 7.2615

за сутки:

6.7724

Таблица изменений курса derive : показать

Дата	Курс	+/-
07.11 20:40	6.7724	-0.0012
07.11 20:30	6.7736	-0.0066
07.11 20:20	6.7802	+0.0044
07.11 20:10	6.7758	-0.0031
07.11 20:00	6.7789	-0.0129
07.11 19:50	6.7918	-0.0047
07.11 19:40	6.7965	-0.005
07.11 19:30	6.8015	-0.0015
07.11 19:20	6.803	-0.0101
07.11 19:10	6.8131	-0.0575
07.11 19:03	6.8706	-0.0052
07.11 19:00	6.8758	+0.0045
07.11 18:50	6.8713	-0.0001
07.11 18:40	6.8714	+0.0065
07.11 18:30	6.8649	-0.0058
07.11 18:20	6.8707	-
07.11 18:10	6.8707	-0.0134
07.11 18:00	6.8841	-0.0035
07.11 17:50	6.8876	-0.0017
07.11 17:40	6.8893	+0.0013
07.11 17:30	6.888	-0.0083
07.11 17:20	6.8963	-0.0074
07.11 17:10	6.9037	+0.0011
07.11 17:03	6.9026	-0.0012
07.11 17:00	6.9038	-0.0006
07.11 16:50	6.9044	-0.0035
07.11 16:40	6.9079	-0.0264
07.11 16:30	6.9343	-0.005
07.11 16:20	6.9393	-0.0088
07.11 16:10	6.9481	-0.0065
07.11 16:00	6.9546	-0.0008
07.11 15:50	6.9554	-0.0255
07.11 15:40	6.9809	-0.0149
07.11 15:30	6.9958	-0.0002
07.11 15:20	6.996	+0.0009
07.11 15:10	6.9951	-0.0039
07.11 15:03	6.999	-0.002
07.11 15:00	7.001	-0.0067
07.11 14:50	7.0077	-0.0005
07.11 14:40	7.0082	-0.0025
07.11 14:30	7.0107	+0.0044
07.11 14:20	7.0063	-0.0009
07.11 14:10	7.0072	+0.0025
07.11 14:00	7.0047	-0.0037
07.11 13:50	7.0084	+0.0032
07.11 13:40	7.0052	-0.0065
07.11 13:30	7.0117	+0.0012
07.11 13:20	7.0105	+0.0024
07.11 13:10	7.0081	-0.005
07.11 13:03	7.0131	-0.0013
07.11 13:00	7.0144	+0.0004
07.11 12:50	7.014	+0.0006
07.11 12:40	7.0134	+0.004
07.11 12:30	7.0094	+0.0001
07.11 12:20	7.0093	-0.0077
07.11 12:10	7.017	+0.0082
07.11 12:00	7.0088	-0.0039
07.11 11:50	7.0127	-0.015
07.11 11:40	7.0277	-0.0036
07.11 11:30	7.0313	+0.0008
07.11 11:20	7.0305	+0.0005
07.11 11:10	7.03	+0.0016
07.11 11:03	7.0284	+0.0002
07.11 11:00	7.0282	-0.0017
07.11 10:50	7.0299	-0.0091
07.11 10:40	7.039	-0.0149
07.11 10:30	7.0539	-0.0028
07.11 10:20	7.0567	-0.0021
07.11 10:10	7.0588	-0.0003
07.11 10:00	7.0591	+0.0006
07.11 09:50	7.0585	-0.0004
07.11 09:40	7.0589	+0.011
07.11 09:30	7.0479	+0.0118
07.11 09:20	7.0361	-0.0014
07.11 09:10	7.0375	+0.0034
07.11 09:03	7.0341	-0.001
07.11 09:00	7.0351	+0.0021
07.11 08:50	7.033	-0.0004
07.11 08:40	7.0334	-0.0005
07.11 08:30	7.0339	+0.0026
07.11 08:20	7.0313	+0.0034
07.11 08:10	7.0279	-0.0047
07.11 08:00	7.0326	+0.0033
07.11 07:50	7.0293	-0.0013
07.11 07:40	7.0306	-0.0051
07.11 07:30	7.0357	-0.0017
07.11 07:20	7.0374	-0.0046
07.11 07:10	7.042	-0.005
07.11 07:03	7.047	+0.0007
07.11 07:00	7.0463	-0.0052
07.11 06:50	7.0515	-0.0235
07.11 06:40	7.075	-0.006
07.11 06:30	7.081	-0.0066
07.11 06:20	7.0876	-0.0072
07.11 06:10	7.0948	-0.0065
07.11 06:00	7.1013	-0.0095
07.11 05:50	7.1108	-0.0202
07.11 05:40	7.131	-0.0297
07.11 05:30	7.1607	-0.0103
07.11 05:20	7.171	-0.0205
07.11 05:10	7.1915	-0.0048
07.11 05:03	7.1963	-0.0032
07.11 05:00	7.1995	-0.0025
07.11 04:50	7.202	+0.0015
07.11 04:40	7.2005	-0.061
07.11 04:30	7.2615	+0.113
07.11 04:20	7.1485	+0.0421
07.11 04:10	7.1064	+0.0652
07.11 04:00	7.0412	+0.0478
07.11 03:50	6.9934	+0.0009
07.11 03:40	6.9925	-0.0029
07.11 03:30	6.9954	-0.0001
07.11 03:20	6.9955	-0.0251
07.11 03:10	7.0206	-0.0065
07.11 03:03	7.0271	-0.0014
07.11 03:00	7.0285	+0.0043
07.11 02:50	7.0242	+0.0011
07.11 02:40	7.0231	-0.001
07.11 02:30	7.0241	-0.0009
07.11 02:20	7.025	-0.0004
07.11 02:10	7.0254	+0.0012
07.11 02:00	7.0242	-0.0028
07.11 01:50	7.027	+0.0022
07.11 01:40	7.0248	+0.0015
07.11 01:30	7.0233	-0.002
07.11 01:20	7.0253	-0.0007
07.11 01:10	7.026	+0.0103
07.11 01:03	7.0157	+0.0071
07.11 01:00	7.0086	+0.0038
07.11 00:50	7.0048	-0.0058
07.11 00:40	7.0106	-0.0085
07.11 00:30	7.0191	+0.0081
07.11 00:20	7.011	-0.0023
07.11 00:10	7.0133	+0.0029
07.11 00:00	7.0104	-0.0026
06.11 23:50	7.013	-0.0065
06.11 23:40	7.0195	-0.0081
06.11 23:30	7.0276	-
06.11 23:20	7.0276	-0.0005
06.11 23:10	7.0281	-0.0004
06.11 23:03	7.0285	+0.0028
06.11 23:00	7.0257	+0.0008
06.11 22:50	7.0249	-0.0009
06.11 22:40	7.0258	-0.0006
06.11 22:30	7.0264	+0.0032
06.11 22:20	7.0232	+0.0036
06.11 22:10	7.0196	+0.0054
06.11 22:00	7.0142	-0.003
06.11 21:50	7.0172	+0.0017
06.11 21:40	7.0155	-0.0005
06.11 21:30	7.016	+0.0037
06.11 21:20	7.0123	+0.0011
06.11 21:10	7.0112	+0.005
06.11 21:03	7.0062	-0.0023
06.11 21:00	7.0085

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.5366

макс: 8.1844

за неделю:

6.7724

Таблица изменений курса derive : показать

Дата	Курс	+/-
07.11 20:40	6.7724	-0.0129
07.11 19:50	6.7918	+0.0045
07.11 18:50	6.8713	-0.0035
07.11 17:50	6.8876	-0.0006
07.11 16:50	6.9044	-0.0008
07.11 15:50	6.9554	-0.0067
07.11 14:50	7.0077	-0.0037
07.11 13:50	7.0084	+0.0004
07.11 12:50	7.014	-0.0039
07.11 11:50	7.0127	-0.0017
07.11 10:50	7.0299	+0.0006
07.11 09:50	7.0585	+0.0021
07.11 08:50	7.033	+0.0033
07.11 07:50	7.0293	-0.0052
07.11 06:50	7.0515	-0.0095
07.11 05:50	7.1108	-0.0025
07.11 04:50	7.202	+0.0478
07.11 03:50	6.9934	+0.0043
07.11 02:50	7.0242	-0.0028
07.11 01:50	7.027	+0.0038
07.11 00:50	7.0048	-0.0026
06.11 23:50	7.013	+0.0008
06.11 22:50	7.0249	-0.003
06.11 21:50	7.0172	+0.0041
06.11 20:50	7.0044	+0.0012
06.11 19:50	7.0074	+0.0333
06.11 18:50	6.9218	+0.0031
06.11 17:50	7.0349	+0.0012
06.11 16:50	7.0253	+0.0008
06.11 15:50	7.0278	+0.0568
06.11 14:50	6.9563	-0.0096
06.11 13:50	6.9273	+0.0058
06.11 12:50	6.9168	-0.0194
06.11 11:50	6.866	+0.0171
06.11 10:50	6.8671	+0.0093
06.11 09:50	6.9268	-0.0163
06.11 08:50	6.9721	+0.0341
06.11 07:50	7.0045	+0.0026
06.11 06:50	6.9174	-0.0068
06.11 05:50	6.9437	+0.0096
06.11 04:50	6.9535	+0.0094
06.11 03:50	6.895	+0.0138
06.11 02:50	6.7632	-0.0315
06.11 01:50	6.7679	-0.0011
06.11 00:50	6.928	+0.0085
05.11 23:50	6.9492	+0.0025
05.11 22:50	6.9862	+0.025
05.11 21:50	6.8733	-0.0086
05.11 20:50	6.9582	-0.0199
05.11 19:50	7.1783	-0.1216
05.11 18:50	7.3694	-0.0247
05.11 17:50	7.7397	+0.0013
05.11 16:50	7.8378	-0.0088
05.11 15:50	7.8648	-
05.11 14:50	7.9281	+0.0039
05.11 13:50	7.9502	+0.0669
05.11 12:50	7.9725	-0.0008
05.11 11:50	8.1025	+0.0645
05.11 10:50	7.9757	-0.0024
05.11 09:30	7.9085	-0.0152
05.11 08:50	7.9163	-0.0111
05.11 07:50	8.0811	-0.0116
05.11 06:50	8.1844	+0.028
05.11 05:50	8.0905	+0.0005
05.11 04:50	7.9707	-0.0496
05.11 03:50	8.1085	+0.351
05.11 02:50	7.4759	+0.0272
05.11 01:50	7.4493	+0.001
05.11 00:50	7.4359	-0.0135
04.11 23:50	7.4566	-0.0044
04.11 22:50	7.472	+0.0026
04.11 21:50	7.5198	-0.0221
04.11 20:50	7.5615	+0.0269
04.11 19:50	7.5508	+0.0208
04.11 18:50	7.5278	+0.0213
04.11 17:50	7.3958	+0.0523
04.11 16:50	7.2825	-0.0134
04.11 15:50	7.286	+0.0073
04.11 14:50	7.257	+0.0121
04.11 13:50	7.1682	-0.0023
04.11 12:50	7.1353	-0.0092
04.11 11:50	7.0852	+0.0368
04.11 10:50	7.0381	+0.0105
04.11 09:50	7.0092	+0.0475
04.11 08:50	6.9622	+0.0387
04.11 07:50	6.8945	+0.0136
04.11 06:50	6.8226	-0.0001
04.11 05:50	6.782	+0.0028
04.11 04:50	6.7802	+0.0088
04.11 03:50	6.8167	-0.0005
04.11 02:50	6.9996	+0.0089
04.11 01:50	6.9423	+0.025
04.11 00:50	6.8519	-0.0056
03.11 23:50	6.7972	+0.009
03.11 22:50	6.7458	+0.005
03.11 21:50	6.7214	+0.0185
03.11 20:50	6.6251	-0.0019
03.11 19:50	6.6165	-0.014
03.11 18:50	6.642	+0.0158
03.11 17:50	6.6138	-0.0059
03.11 16:50	6.6025	+0.0089
03.11 15:50	6.5835	+0.0021
03.11 14:50	6.5642	+0.0075
03.11 13:50	6.5511	-0.0001
03.11 12:50	6.5556	-0.0057
03.11 11:50	6.5528	-0.0062
03.11 10:50	6.558	+0.0022
03.11 09:50	6.568	-0.0019
03.11 08:50	6.5831	+0.0173
03.11 07:50	6.577	-0.0019
03.11 06:50	6.5415	+0.0018
03.11 05:50	6.5425	+0.003
03.11 04:50	6.5397	-0.0135
03.11 03:50	6.5554	-0.0009
03.11 02:50	6.5471	+0.0021
03.11 01:50	6.5452	+0.0024
03.11 00:50	6.5428	-0.0005
02.11 23:50	6.548	-0.001
02.11 22:50	6.5366	-0.006
02.11 21:50	6.5662	-0.0449
02.11 20:50	6.7221	-0.0039
02.11 19:50	6.775	+0.0022
02.11 18:50	6.8119	-0.0126
02.11 17:50	6.8481	-0.0064
02.11 16:50	6.8842	-0.0036
02.11 15:50	6.9039	-0.0098
02.11 14:50	6.9078	-0.002
02.11 13:50	6.9102	-0.0051
02.11 12:50	6.9293	-0.0082
02.11 11:50	6.9619	-0.0167
02.11 10:50	6.9722	+0.0013
02.11 09:50	6.9762	-0.0045
02.11 08:50	7.0045	-0.0082
02.11 07:50	7.0192	+0.0067
02.11 06:50	7.0217	+0.0018
02.11 05:50	7.0009	-0.0024
02.11 04:50	7.0071	-0.0162
02.11 03:50	7.0319	+0.0034
02.11 02:50	7.0148	+0.0087
02.11 01:50	6.9901	+0.0023
02.11 00:50	7.0133	-0.0006
01.11 23:50	7.01	-0.0019
01.11 22:50	7.0103	-0.0037
01.11 21:50	7.0193	+0.0001
01.11 20:50	7.0596	-0.0027
01.11 19:50	7.0615	+0.0004
01.11 18:50	7.0608	+0.0068
01.11 17:50	7.05	-0.003
01.11 16:50	7.008	+0.0005
01.11 15:50	7.0042	+0.0016
01.11 14:50	7.0332	-0.0004
01.11 13:50	7.0288	-0.0042
01.11 12:50	7.0397	+0.011
01.11 11:50	7.0279	+0.0003
01.11 10:50	7.0431	-0.0009
01.11 09:50	7.0449	-0.0007
01.11 08:50	7.0596	+0.0001
01.11 07:50	7.0647	+0.0063
01.11 06:50	7.0699	+0.0016
01.11 05:50	6.9877	+0.0032
01.11 04:50	6.9455	+0.0029
01.11 03:50	6.929	-0.0038
01.11 02:50	6.9432	-0.0085
01.11 01:50	6.9756	-0.0078
01.11 00:50	6.9787	+0.0014
31.10 23:50	6.9739	+0.0025
31.10 22:50	6.9961	+0.0078
31.10 21:50	6.9772	-0.0035
31.10 20:50	6.9811

* на графике представлен средесуточный курс derive в течение последних 30 дней.

мин: 6.5366

макс: 11.8783

за месяц:

6.7724

Таблица изменений курса derive : показать

Дата	Курс	+/-
06.11.2026	6.9908	-0.6702
05.11.2026	7.661	+0.4578
04.11.2026	7.2032	+0.5617
03.11.2026	6.6415	-0.174
02.11.2026	6.8155	-0.2098
01.11.2026	7.0253	-0.0299
31.10.2026	7.0552	-0.0944
30.10.2026	7.1496	-0.7856
29.10.2026	7.9352	-0.2763
28.10.2026	8.2115	+0.4268
27.10.2026	7.7847	+0.1258
26.10.2026	7.6589	-0.161
25.10.2026	7.8199	-0.3126
24.10.2026	8.1325	-0.1822
23.10.2026	8.3147	-0.0735
22.10.2026	8.3882	-0.1931
21.10.2026	8.5813	+0.1433
20.10.2026	8.438	-0.0498
19.10.2026	8.4878	+0.1493
18.10.2026	8.3385	-0.4472
17.10.2026	8.7857	+0.0205
16.10.2026	8.7652	+0.2503
15.10.2026	8.5149	-0.8705
14.10.2026	9.3854	-0.0121
13.10.2026	9.3975	-0.6492
12.10.2026	10.0467	-0.9397
11.10.2026	10.9864	-0.8919
10.10.2026	11.8783	+1.3215
09.10.2026	10.5568	+2.0705
08.10.2026	8.4863	+0.2028
07.10.2026	8.2835

* на графике представлен средесуточный курс derive в течение последних 3 месяцев.

мин: 1.9347

макс: 11.8783

за квартал:

6.7724

Таблица изменений курса derive : показать

Дата	Курс	+/-
06.11.2026	6.9908	-0.6702
05.11.2026	7.661	+0.4578
04.11.2026	7.2032	+0.5617
03.11.2026	6.6415	-0.174
02.11.2026	6.8155	-0.2098
01.11.2026	7.0253	-0.0299
31.10.2026	7.0552	-0.0944
30.10.2026	7.1496	-0.7856
29.10.2026	7.9352	-0.2763
28.10.2026	8.2115	+0.4268
27.10.2026	7.7847	+0.1258
26.10.2026	7.6589	-0.161
25.10.2026	7.8199	-0.3126
24.10.2026	8.1325	-0.1822
23.10.2026	8.3147	-0.0735
22.10.2026	8.3882	-0.1931
21.10.2026	8.5813	+0.1433
20.10.2026	8.438	-0.0498
19.10.2026	8.4878	+0.1493
18.10.2026	8.3385	-0.4472
17.10.2026	8.7857	+0.0205
16.10.2026	8.7652	+0.2503
15.10.2026	8.5149	-0.8705
14.10.2026	9.3854	-0.0121
13.10.2026	9.3975	-0.6492
12.10.2026	10.0467	-0.9397
11.10.2026	10.9864	-0.8919
10.10.2026	11.8783	+1.3215
09.10.2026	10.5568	+2.0705
08.10.2026	8.4863	+0.2028
07.10.2026	8.2835	-0.6056
06.10.2026	8.8891	+0.0536
05.10.2026	8.8355	-0.0928
04.10.2026	8.9283	+0.6331
03.10.2026	8.2952	-0.4637
02.10.2026	8.7589	+0.0762
01.10.2026	8.6827	+0.501
30.09.2026	8.1817	-0.0425
29.09.2026	8.2242	-0.1607
28.09.2026	8.3849	-0.5966
27.09.2026	8.9815	-0.3387
25.09.2026	9.3202	-0.3053
24.09.2026	9.6255	-0.3886
23.09.2026	10.0141	+1.1027
22.09.2026	8.9114	+0.473
21.09.2026	8.4384	+0.1451
20.09.2026	8.2933	-0.1106
19.09.2026	8.4039	+3.008
18.09.2026	5.3959	+0.3387
17.09.2026	5.0572	+1.3759
16.09.2026	3.6813	+0.7422
15.09.2026	2.9391	-0.0685
14.09.2026	3.0076	-0.0546
13.09.2026	3.0622	-0.047
12.09.2026	3.1092	+0.0875
11.09.2026	3.0217	-0.1572
10.09.2026	3.1789	-0.2376
09.09.2026	3.4165	+0.0348
08.09.2026	3.3817	+0.0648
07.09.2026	3.3169	-0.1707
06.09.2026	3.4876	-0.3546
05.09.2026	3.8422	+0.67
04.09.2026	3.1722	+0.0841
03.09.2026	3.0881	+0.1239
02.09.2026	2.9642	-0.0523
01.09.2026	3.0165	-0.1012
31.08.2026	3.1177	-0.2969
30.08.2026	3.4146	-0.0552
29.08.2026	3.4698	-0.0129
28.08.2026	3.4827	-0.0309
27.08.2026	3.5136	+0.2111
26.08.2026	3.3025	+0.824
23.08.2026	2.4785	+0.124
22.08.2026	2.3545	-0.015
21.08.2026	2.3695	+0.3579
20.08.2026	2.0116	+0.0769
19.08.2026	1.9347	-0.0149
18.08.2026	1.9496	-0.0591
17.08.2026	2.0087	-0.2954
16.08.2026	2.3041	+0.3679
15.08.2026	1.9362	-0.0101
14.08.2026	1.9463	-0.0479
13.08.2026	1.9942	-0.0968
12.08.2026	2.091	+0.0182
11.08.2026	2.0728	+0.0613
10.08.2026	2.0115	-0.0136
09.08.2026	2.0251

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот