Курсы криптовалют к Derive

Bitcoin 64331.17
Эфириум 1905.27
Tether USDt 0.99905
BNB 591.15
USDC 0.99978
XRP 1.0815
Solana 74.2838
TRON 0.32855
Hyperliquid 55.5658
Dogecoin 0.07014
UNUS SED LEO 9.7774
Decimal 0.746
Zcash 461.93
Monero 353.63
Chainlink 8.3634
Cardano 0.16887
Stellar 0.17086
Canton 0.12012
Dai 0.99925
Bitcoin Cash 214.56

Все криптовалюты » Чешская крона » Derive

Курс Derive (DRV) к чешской кроне (CZK)

Обновлено: 31.07.2026 09:30:02
Стоимость Derive (DRV) на текущий момент составляет 2.3549 CZK, а общий объем торгов за 24 часа – 233 443 587 CZK. Рыночная капитализация составляет 1 736 786 987 CZK. За последние 24 часа курс Derive относительно чешской кроны вырос на +17.79%. Изменение за неделю составило -5.13%.


	=
Калькулятор DRV - CZK / Обратный расчет: курс чешской кроны к Derive

Покупать DRV?Продавать DRV?

67%

33%

Графики

Динамика изменения курса derive относительно чешской кроны, за 1 DRV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9646

макс: 2.4563

за сутки:

2.3549

Таблица изменений курса derive : показать

Дата	Курс	+/-
31.07 09:30	2.3549	-0.0159
31.07 09:20	2.3708	+0.0133
31.07 09:10	2.3575	-0.0174
31.07 09:03	2.3749	-0.0078
31.07 09:00	2.3827	-0.0064
31.07 08:50	2.3891	-0.0098
31.07 08:40	2.3989	+0.0152
31.07 08:30	2.3837	-0.0237
31.07 08:20	2.4074	-0.0046
31.07 08:10	2.412	+0.0156
31.07 08:00	2.3964	+0.0494
31.07 07:50	2.347	+0.007
31.07 07:40	2.34	-0.0267
31.07 07:30	2.3667	+0.0022
31.07 07:20	2.3645	-0.0012
31.07 07:10	2.3657	-0.0063
31.07 07:03	2.372	+0.0377
31.07 07:00	2.3343	+0.0134
31.07 06:50	2.3209	+0.0095
31.07 06:40	2.3114	-0.0036
31.07 06:30	2.315	-0.0457
31.07 06:20	2.3607	-0.0207
31.07 06:10	2.3814	-0.0749
31.07 06:00	2.4563	+0.0888
31.07 05:50	2.3675	+0.0504
31.07 05:40	2.3171	+0.0975
31.07 05:30	2.2196	-0.0131
31.07 05:20	2.2327	+0.109
31.07 05:10	2.1237	+0.0893
31.07 05:03	2.0344	+0.0294
31.07 05:00	2.005	+0.0042
31.07 04:50	2.0008	+0.0001
31.07 04:45	2.0007	+0.0148
31.07 04:30	1.9859	-0.0008
31.07 04:20	1.9867	+0.0061
31.07 04:10	1.9806	+0.0003
31.07 04:00	1.9803	+0.0107
31.07 03:50	1.9696	-0.001
31.07 03:40	1.9706	-0.0019
31.07 03:30	1.9725	+0.0026
31.07 03:20	1.9699	-0.0259
31.07 03:10	1.9958	+0.0133
31.07 03:03	1.9825	-
31.07 03:00	1.9825	-0.0056
31.07 02:50	1.9881	+0.0118
31.07 02:40	1.9763	+0.0013
31.07 02:30	1.975	-0.0013
31.07 02:20	1.9763	+0.0019
31.07 02:10	1.9744	+0.0008
31.07 02:00	1.9736	-0.0006
31.07 01:50	1.9742	+0.0002
31.07 01:40	1.974	+0.0012
31.07 01:30	1.9728	+0.0023
31.07 01:20	1.9705	-
31.07 01:10	1.9705	-
31.07 01:03	1.9705	-0.0001
31.07 01:00	1.9706	-0.0007
31.07 00:50	1.9713	-
31.07 00:40	1.9713	+0.0001
31.07 00:30	1.9712	-
31.07 00:20	1.9712	+0.0002
31.07 00:10	1.971	-0.0002
31.07 00:00	1.9712	+0.0014
30.07 23:50	1.9698	-0.0003
30.07 23:40	1.9701	-0.0001
30.07 23:30	1.9702	+0.0056
30.07 23:20	1.9646	-0.0078
30.07 23:10	1.9724	-0.0054
30.07 23:03	1.9778	-0.0001
30.07 23:00	1.9779	-0.0048
30.07 22:50	1.9827	+0.0027
30.07 22:40	1.98	-0.0041
30.07 22:30	1.9841	+0.0022
30.07 22:20	1.9819	+0.0006
30.07 22:10	1.9813	+0.0018
30.07 22:00	1.9795	-0.0024
30.07 21:50	1.9819	-0.0019
30.07 21:40	1.9838	-0.0011
30.07 21:30	1.9849	-0.0004
30.07 21:20	1.9853	-0.0004
30.07 21:10	1.9857	-
30.07 21:03	1.9857	-0.0003
30.07 21:00	1.986	+0.0021
30.07 20:50	1.9839	-0.0028
30.07 20:40	1.9867	+0.0006
30.07 20:30	1.9861	+0.0009
30.07 20:20	1.9852	+0.0046
30.07 20:10	1.9806	+0.0034
30.07 20:00	1.9772	-0.0031
30.07 19:50	1.9803	-0.0071
30.07 19:40	1.9874	+0.0042
30.07 19:30	1.9832	+0.0027
30.07 19:20	1.9805	+0.0018
30.07 19:10	1.9787	-
30.07 19:03	1.9787	+0.0013
30.07 19:00	1.9774	+0.0042
30.07 18:50	1.9732	-0.0061
30.07 18:40	1.9793	+0.0033
30.07 18:30	1.976	+0.0002
30.07 18:20	1.9758	-0.0001
30.07 18:10	1.9759	-0.0002
30.07 18:00	1.9761	+0.0001
30.07 17:50	1.976	-0.005
30.07 17:40	1.981	+0.0004
30.07 17:30	1.9806	-0.001
30.07 17:20	1.9816	-0.0003
30.07 17:10	1.9819	-0.0117
30.07 17:03	1.9936	-0.0016
30.07 17:00	1.9952	-0.0002
30.07 16:50	1.9954	+0.0019
30.07 16:40	1.9935	-0.0006
30.07 16:30	1.9941	-0.0017
30.07 16:20	1.9958	+0.0001
30.07 16:10	1.9957	+0.0037
30.07 16:00	1.992	-0.0011
30.07 15:50	1.9931	-0.0009
30.07 15:40	1.994	+0.0018
30.07 15:30	1.9922	-0.0045
30.07 15:20	1.9967	+0.0029
30.07 15:10	1.9938	+0.0002
30.07 15:03	1.9936	-0.0012
30.07 15:00	1.9948	+0.0019
30.07 14:50	1.9929	-0.002
30.07 14:40	1.9949	-0.0017
30.07 14:30	1.9966	+0.0015
30.07 14:20	1.9951	-0.0001
30.07 14:10	1.9952	-0.0013
30.07 14:00	1.9965	-0.0051
30.07 13:50	2.0016	+0.0003
30.07 13:40	2.0013	-0.0037
30.07 13:30	2.005	+0.0007
30.07 13:20	2.0043	+0.0042
30.07 13:10	2.0001	-0.0018
30.07 13:03	2.0019	+0.0026
30.07 13:00	1.9993	-0.0034
30.07 12:50	2.0027	-0.0045
30.07 12:40	2.0072	-0.0002
30.07 12:30	2.0074	+0.0051
30.07 12:20	2.0023	+0.0044
30.07 12:10	1.9979	-
30.07 12:03	1.9979	-0.0071
30.07 12:00	2.005	+0.0059
30.07 11:50	1.9991	-0.0006
30.07 11:40	1.9997	+0.0071
30.07 11:30	1.9926	+0.0017
30.07 11:20	1.9909	-0.0004
30.07 11:10	1.9913	-0.0004
30.07 11:00	1.9917	-0.0051
30.07 10:50	1.9968	-0.0037
30.07 10:40	2.0005	+0.0008
30.07 10:30	1.9997	+0.0008
30.07 10:20	1.9989	-0.0002
30.07 10:10	1.9991	+0.0026
30.07 10:03	1.9965	-0.0027
30.07 10:00	1.9992

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9646

макс: 2.4839

за неделю:

2.3549

Таблица изменений курса derive : показать

Дата	Курс	+/-
31.07 09:30	2.3549	-0.0064
31.07 08:50	2.3891	+0.0494
31.07 07:50	2.347	+0.0134
31.07 06:50	2.3209	+0.0888
31.07 05:50	2.3675	+0.0042
31.07 04:50	2.0008	+0.0107
31.07 03:50	1.9696	-0.0056
31.07 02:50	1.9881	-0.0006
31.07 01:50	1.9742	-0.0007
31.07 00:50	1.9713	+0.0014
30.07 23:50	1.9698	-0.0048
30.07 22:50	1.9827	-0.0024
30.07 21:50	1.9819	+0.0021
30.07 20:50	1.9839	-0.0031
30.07 19:50	1.9803	+0.0042
30.07 18:50	1.9732	+0.0001
30.07 17:50	1.976	-0.0002
30.07 16:50	1.9954	-0.0011
30.07 15:50	1.9931	+0.0019
30.07 14:50	1.9929	-0.0051
30.07 13:50	2.0016	-0.0034
30.07 12:50	2.0027	+0.0059
30.07 11:50	1.9991	-0.0051
30.07 10:50	1.9968	-0.0367
30.07 08:40	2.0359	-0.0011
30.07 07:50	2.0378	+0.0034
30.07 06:50	2.0216	-0.0001
30.07 05:50	2.0276	+0.0116
30.07 04:50	2.0155	+0.0012
30.07 03:50	2.0286	-0.0016
30.07 02:50	2.033	+0.0037
30.07 01:50	2.0188	-0.0052
30.07 00:50	2.0244	-0.0121
29.07 23:50	2.0523	-0.002
29.07 22:50	2.0831	-0.0084
29.07 21:50	2.0976	+0.0077
29.07 20:50	2.1121	-0.0005
29.07 19:50	2.1152	+0.0024
29.07 18:50	2.1198	-0.0003
29.07 17:50	2.1103	-0.0025
29.07 16:50	2.1139	+0.0091
29.07 15:50	2.1135	+0.0017
29.07 14:50	2.1223	-0.0003
29.07 13:50	2.1299	-0.0005
29.07 12:50	2.1095	+0.0002
29.07 11:50	2.1242	-0.0083
29.07 10:50	2.1283	+0.0093
29.07 09:50	2.1321	+0.0007
29.07 08:50	2.1221	-0.0107
29.07 07:50	2.1372	-0.0322
29.07 06:50	2.1663	-0.0059
29.07 05:50	2.1952	-0.0044
29.07 04:50	2.2047	-0.001
29.07 03:50	2.206	-0.0004
29.07 02:50	2.1895	+0.0008
29.07 01:50	2.1934	-0.0012
29.07 00:50	2.1999	+0.0011
28.07 23:50	2.1974	-0.0004
28.07 22:50	2.1995	+0.0018
28.07 21:50	2.1997	+0.0002
28.07 20:50	2.2006	-0.001
28.07 19:50	2.2082	-0.0031
28.07 18:50	2.2014	+0.0055
28.07 17:50	2.1834	-0.0059
28.07 16:50	2.1883	+0.0035
28.07 15:50	2.2065	-0.0002
28.07 14:50	2.2085	+0.001
28.07 13:50	2.2118	+0.0003
28.07 12:50	2.2135	-0.001
28.07 11:50	2.214	-0.0007
28.07 10:50	2.2116	-0.0008
28.07 09:50	2.2101	+0.0045
28.07 08:50	2.2126	+0.0025
28.07 07:50	2.227	+0.0005
28.07 06:50	2.2267	-0.0006
28.07 05:50	2.2283	-0.0022
28.07 04:50	2.2306	-0.0032
28.07 03:50	2.242	-0.0032
28.07 02:50	2.2488	-0.0007
28.07 01:50	2.2739	+0.0036
28.07 00:50	2.2863	-0.0123
27.07 23:50	2.3137	+0.0005
27.07 22:50	2.3035	+0.0019
27.07 21:50	2.3019	-0.002
27.07 20:50	2.3157	-0.0051
27.07 19:50	2.3209	-0.0023
27.07 18:50	2.3218	-0.0078
27.07 17:50	2.3274	+0.0035
27.07 16:50	2.3358	+0.0019
27.07 15:50	2.3527	+0.0082
27.07 14:50	2.3356	+0.0059
27.07 13:50	2.3517	+0.0064
27.07 12:50	2.3367	-0.003
27.07 11:50	2.3904	+0.0037
27.07 10:50	2.3939	-0.0227
27.07 09:50	2.4064	-0.0075
27.07 08:50	2.4165	-0.0007
27.07 07:50	2.4044	+0.0061
27.07 06:50	2.3969	+0.0005
27.07 05:50	2.4009	-0.0112
27.07 04:50	2.4081	-0.0031
27.07 03:50	2.4232	-0.0013
27.07 02:50	2.4361	-0.0007
27.07 01:50	2.4217	-0.0015
27.07 00:50	2.4378	+0.005
26.07 23:50	2.4319	-0.0088
26.07 22:50	2.4386	-0.0002
26.07 21:50	2.4425	-
26.07 20:50	2.4425	+0.0079
26.07 19:50	2.4285	+0.0029
26.07 18:50	2.4221	+0.0017
26.07 17:50	2.4143	-0.0007
26.07 16:50	2.4144	-0.0016
26.07 15:50	2.4162	-
26.07 14:50	2.425	+0.0004
26.07 13:50	2.4234	-0.0016
26.07 12:50	2.4165	+0.0002
26.07 11:50	2.42	-
26.07 10:50	2.4219	+0.0013
26.07 09:50	2.4216	+0.0024
26.07 08:50	2.4182	-0.0003
26.07 07:50	2.4297	+0.001
26.07 06:50	2.4173	-0.0012
26.07 05:50	2.4174	+0.001
26.07 04:50	2.4247	+0.0004
26.07 03:50	2.4266	-0.0008
26.07 02:50	2.4281	+0.0013
26.07 01:50	2.4282	+0.0014
26.07 00:50	2.4296	-0.0014
25.07 23:50	2.428	-0.0002
25.07 22:50	2.4286	-0.0014
25.07 21:50	2.4268	-0.0011
25.07 20:50	2.4251	+0.003
25.07 19:50	2.4239	-0.0021
25.07 18:50	2.4241	+0.0028
25.07 17:50	2.4212	-0.0013
25.07 16:50	2.4241	-0.0004
25.07 15:50	2.4224	+0.0003
25.07 14:50	2.4226	+0.0013
25.07 13:50	2.4208	+0.0018
25.07 12:50	2.4171	-0.0015
25.07 11:50	2.4216	+0.0029
25.07 10:50	2.422	+0.0031
25.07 09:50	2.4244	-0.0019
25.07 08:50	2.4259	-0.0025
25.07 07:50	2.4292	+0.0027
25.07 06:50	2.4251	-0.0032
25.07 05:50	2.4211	-0.0083
25.07 04:50	2.439	-0.0037
25.07 03:50	2.4356	-0.0015
25.07 02:50	2.4401	-0.0085
25.07 01:50	2.4488	-0.0007
25.07 00:50	2.4467	-0.0007
24.07 23:50	2.4452	-0.0002
24.07 22:50	2.4449	-0.0047
24.07 21:50	2.4493	-0.0017
24.07 20:50	2.4467	+0.0054
24.07 19:50	2.4435	-0.0034
24.07 18:50	2.4688	+0.0013
24.07 17:50	2.4628	-0.0063
24.07 16:50	2.4784	+0.0011
24.07 15:50	2.4763	-0.0012
24.07 14:50	2.4808	-0.0005
24.07 13:50	2.4829	+0.0037
24.07 12:50	2.4839	+0.0015
24.07 11:50	2.4805	+0.0094
24.07 10:50	2.4822

* на графике представлен средесуточный курс derive в течение последних 30 дней.

мин: 1.9646

макс: 3.1979

за месяц:

2.3549

Таблица изменений курса derive : показать

Дата	Курс	+/-
30.07.2026	1.9913	-0.1229
29.07.2026	2.1142	-0.0942
28.07.2026	2.2084	-0.14
27.07.2026	2.3484	-0.0776
26.07.2026	2.426	+0.0008
25.07.2026	2.4252	-0.0371
24.07.2026	2.4623	-0.0829
23.07.2026	2.5452	+0.0228
22.07.2026	2.5224	-0.0553
21.07.2026	2.5777	-0.0156
20.07.2026	2.5933	-0.0015
19.07.2026	2.5948	-0.0222
18.07.2026	2.617	-0.1208
17.07.2026	2.7378	-0.1594
16.07.2026	2.8972	-0.1511
15.07.2026	3.0483	-0.1496
14.07.2026	3.1979	+0.681
13.07.2026	2.5169	-0.0916
12.07.2026	2.6085	+0.08
11.07.2026	2.5285	+0.0825
10.07.2026	2.446	+0.0893
09.07.2026	2.3567	+0.03
08.07.2026	2.3267	-0.0299
07.07.2026	2.3566	-0.0167
06.07.2026	2.3733	+0.065
05.07.2026	2.3083	+0.0107
04.07.2026	2.2976	-0.0254
03.07.2026	2.323	-0.0068
02.07.2026	2.3298	-0.057
01.07.2026	2.3868	+0.1399
30.06.2026	2.2469

* на графике представлен средесуточный курс derive в течение последних 3 месяцев.

мин: 1.6065

макс: 3.1979

за квартал:

2.3549

Таблица изменений курса derive : показать

Дата	Курс	+/-
30.07.2026	1.9913	-0.1229
29.07.2026	2.1142	-0.0942
28.07.2026	2.2084	-0.14
27.07.2026	2.3484	-0.0776
26.07.2026	2.426	+0.0008
25.07.2026	2.4252	-0.0371
24.07.2026	2.4623	-0.0829
23.07.2026	2.5452	+0.0228
22.07.2026	2.5224	-0.0553
21.07.2026	2.5777	-0.0156
20.07.2026	2.5933	-0.0015
19.07.2026	2.5948	-0.0222
18.07.2026	2.617	-0.1208
17.07.2026	2.7378	-0.1594
16.07.2026	2.8972	-0.1511
15.07.2026	3.0483	-0.1496
14.07.2026	3.1979	+0.681
13.07.2026	2.5169	-0.0916
12.07.2026	2.6085	+0.08
11.07.2026	2.5285	+0.0825
10.07.2026	2.446	+0.0893
09.07.2026	2.3567	+0.03
08.07.2026	2.3267	-0.0299
07.07.2026	2.3566	-0.0167
06.07.2026	2.3733	+0.065
05.07.2026	2.3083	+0.0107
04.07.2026	2.2976	-0.0254
03.07.2026	2.323	-0.0068
02.07.2026	2.3298	-0.057
01.07.2026	2.3868	+0.1399
30.06.2026	2.2469	+0.021
29.06.2026	2.2259	+0.1207
28.06.2026	2.1052	+0.2531
27.06.2026	1.8521	+0.1128
26.06.2026	1.7393	-0.0618
25.06.2026	1.8011	-0.0087
24.06.2026	1.8098	-0.0386
23.06.2026	1.8484	-0.0742
22.06.2026	1.9226	-0.0855
21.06.2026	2.0081	-0.0382
20.06.2026	2.0463	+0.0451
19.06.2026	2.0012	-0.0151
18.06.2026	2.0163	-0.0492
17.06.2026	2.0655	-0.0649
16.06.2026	2.1304	+0.0185
15.06.2026	2.1119	+0.0208
14.06.2026	2.0911	-0.0309
13.06.2026	2.122	-0.031
12.06.2026	2.153	+0.0015
11.06.2026	2.1515	+0.0786
10.06.2026	2.0729	-0.1978
09.06.2026	2.2707	-0.0964
08.06.2026	2.3671	+0.2813
07.06.2026	2.0858	+0.2082
06.06.2026	1.8776	-0.0031
05.06.2026	1.8807	-0.2071
04.06.2026	2.0878	+0.1113
03.06.2026	1.9765	-0.0464
02.06.2026	2.0229	+0.2842
01.06.2026	1.7387	+0.0639
31.05.2026	1.6748	+0.0013
30.05.2026	1.6735	-0.0176
29.05.2026	1.6911	+0.0846
28.05.2026	1.6065	-0.1245
27.05.2026	1.731	-0.1142
26.05.2026	1.8452	-0.052
25.05.2026	1.8972	-0.0167
24.05.2026	1.9139	+0.2258
23.05.2026	1.6881	-0.0774
22.05.2026	1.7655	-0.1788
21.05.2026	1.9443	+0.041
20.05.2026	1.9033	+0.264
19.05.2026	1.6393	+0.0318
18.05.2026	1.6075	-0.0238
17.05.2026	1.6313	-0.0291
16.05.2026	1.6604	+0.0241
15.05.2026	1.6363	-0.0299
14.05.2026	1.6662	-0.0537
13.05.2026	1.7199	-0.0534
12.05.2026	1.7733	-0.0184
11.05.2026	1.7917	-0.0357
10.05.2026	1.8274	+0.0024
09.05.2026	1.825	-0.0188
08.05.2026	1.8438	-0.0285
07.05.2026	1.8723	-0.0377
06.05.2026	1.91	-0.0008
05.05.2026	1.9108	+0.0399
04.05.2026	1.8709	+0.0366
03.05.2026	1.8343	-0.0046
02.05.2026	1.8389	-0.0098
01.05.2026	1.8487

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот