Курс криптовалют к популярным фиатным валютам

Курс чешской кроны к Ethena

Обновлено: 22.04.2024 04:03:02

=
Калькулятор CZK - ENA / Обратный расчет: курс Ethena к чешской кроне
0
10010

Графики

Динамика изменения курса чешской кроны относительно ethena, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.03833
    макс: 0.04081
    за сутки:
    0.04007  

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    22.04 04:030.04007+3.0E-5
    22.04 04:000.04004-7.0E-5
    22.04 03:500.04011-4.0E-5
    22.04 03:400.04015+0.00047
    22.04 03:300.03968+9.0E-5
    22.04 03:200.03959-0.00037
    22.04 03:100.03996-0.00017
    22.04 03:000.04013+0.00012
    22.04 02:500.04001-0.00019
    22.04 02:400.0402-0.00016
    22.04 02:300.04036-8.0E-5
    22.04 02:200.04044+0.00022
    22.04 02:100.04022-
    22.04 02:030.04022-
    22.04 02:000.04022+0.0002
    22.04 01:500.04002-6.0E-5
    22.04 01:400.04008+8.0E-5
    22.04 01:300.04+0.00029
    22.04 01:200.03971-0.00052
    22.04 01:100.04023+0.00023
    22.04 01:000.04-
    22.04 00:500.04+5.0E-5
    22.04 00:400.03995+0.00014
    22.04 00:300.03981+0.00018
    22.04 00:200.03963-0.00013
    22.04 00:100.03976-0.00043
    22.04 00:030.04019-6.0E-5
    22.04 00:000.04025-0.00019
    21.04 23:500.04044+5.0E-5
    21.04 23:400.04039+0.0001
    21.04 23:300.04029-0.00011
    21.04 23:200.0404-3.0E-5
    21.04 23:100.04043-4.0E-5
    21.04 23:000.04047+9.0E-5
    21.04 22:500.04038-3.0E-5
    21.04 22:400.04041-0.00014
    21.04 22:300.04055+0.00013
    21.04 22:200.04042+0.00013
    21.04 22:100.04029-0.0001
    21.04 22:030.04039-5.0E-5
    21.04 22:000.04044-2.0E-5
    21.04 21:500.04046+0.00011
    21.04 21:400.04035-6.0E-5
    21.04 21:300.04041+1.0E-5
    21.04 21:200.0404-
    21.04 21:100.0404-1.0E-5
    21.04 21:000.04041-5.0E-5
    21.04 20:500.04046-0.00032
    21.04 20:400.04078-
    21.04 20:300.04078-3.0E-5
    21.04 20:200.04081+0.00023
    21.04 20:100.04058-0.00011
    21.04 20:030.04069+2.0E-5
    21.04 20:000.04067-0.00014
    21.04 19:500.04081+3.0E-5
    21.04 19:400.04078+0.00036
    21.04 19:300.04042+0.00048
    21.04 19:200.03994-0.0001
    21.04 19:100.04004+0.00045
    21.04 19:000.03959+0.0001
    21.04 18:500.03949-0.00015
    21.04 18:400.03964+0.00014
    21.04 18:300.0395+6.0E-5
    21.04 18:200.03944-0.00034
    21.04 18:100.03978-0.00016
    21.04 18:030.03994+1.0E-5
    21.04 18:000.03993+0.00017
    21.04 17:500.03976+0.00012
    21.04 17:400.03964+9.0E-5
    21.04 17:300.03955-0.00023
    21.04 17:200.03978+0.00012
    21.04 17:100.03966-0.00038
    21.04 17:000.04004+0.00048
    21.04 16:500.03956+0.00018
    21.04 16:400.03938+0.00011
    21.04 16:300.03927-7.0E-5
    21.04 16:200.03934-0.00016
    21.04 16:100.0395+0.0001
    21.04 16:030.0394+7.0E-5
    21.04 16:000.03933+0.00016
    21.04 15:500.03917+2.0E-5
    21.04 15:400.03915-5.0E-5
    21.04 15:300.0392+0.00052
    21.04 15:200.03868+0.00017
    21.04 15:100.03851-3.0E-5
    21.04 15:000.03854+7.0E-5
    21.04 14:500.03847+2.0E-5
    21.04 14:400.03845-2.0E-5
    21.04 14:300.03847+0.00014
    21.04 14:200.03833-2.0E-5
    21.04 14:100.03835-0.00077
    21.04 14:030.03912+5.0E-5
    21.04 14:000.03907+3.0E-5
    21.04 13:500.03904-0.00026
    21.04 13:400.0393+4.0E-5
    21.04 13:300.03926-0.00024
    21.04 13:200.0395+1.0E-5
    21.04 13:100.03949+0.00039
    21.04 13:000.0391+9.0E-5
    21.04 12:500.03901+8.0E-5
    21.04 12:400.03893-0.00018
    21.04 12:300.03911-8.0E-5
    21.04 12:200.03919+3.0E-5
    21.04 12:100.03916+2.0E-5
    21.04 12:030.03914-4.0E-5
    21.04 12:000.03918+0.00017
    21.04 11:500.03901-0.00018
    21.04 11:400.03919+1.0E-5
    21.04 11:300.03918+0.00012
    21.04 11:200.03906+0.00011
    21.04 11:100.03895+0.00035
    21.04 11:000.0386-0.00012
    21.04 10:500.03872-0.00069
    21.04 10:400.03941+0.00011
    21.04 10:300.0393+0.00035
    21.04 10:200.03895+0.00013
    21.04 10:100.03882-0.00013
    21.04 10:030.03895+5.0E-5
    21.04 10:000.0389-2.0E-5
    21.04 09:500.03892+6.0E-5
    21.04 09:400.03886+0.00012
    21.04 09:300.03874-0.00025
    21.04 09:200.03899+0.00027
    21.04 09:100.03872+0.00026
    21.04 09:000.03846-0.00025
    21.04 08:500.03871+9.0E-5
    21.04 08:400.03862+0.00025
    21.04 08:300.03837-4.0E-5
    21.04 08:200.03841-0.00014
    21.04 08:100.03855-0.00023
    21.04 08:030.03878+2.0E-5
    21.04 08:000.03876-6.0E-5
    21.04 07:500.03882+0.00011
    21.04 07:400.03871-0.00036
    21.04 07:300.03907+0.00012
    21.04 07:200.03895+0.00022
    21.04 07:100.03873-0.00013
    21.04 07:000.03886-2.0E-5
    21.04 06:500.03888-0.00013
    21.04 06:400.03901+7.0E-5
    21.04 06:300.03894+0.00041
    21.04 06:200.03853+2.0E-5
    21.04 06:100.03851-0.00017
    21.04 06:030.03868-3.0E-5
    21.04 06:000.03871-0.0005
    21.04 05:500.03921+0.00063
    21.04 05:400.03858-0.00042
    21.04 05:300.039-0.00039
    21.04 05:200.03939+0.00016
    21.04 05:100.03923+0.00011
    21.04 05:000.03912
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.03535
    макс: 0.05101
    за неделю:
      0.04007

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    22.04 04:030.04007-7.0E-5
    22.04 03:500.04011+0.00012
    22.04 02:500.04001+0.0002
    22.04 01:500.04002-
    22.04 00:500.04-0.00019
    21.04 23:500.04044+9.0E-5
    21.04 22:500.04038-2.0E-5
    21.04 21:500.04046-5.0E-5
    21.04 20:500.04046-0.00014
    21.04 19:500.04081+0.0001
    21.04 18:500.03949+0.00017
    21.04 17:500.03976+0.00048
    21.04 16:500.03956+0.00016
    21.04 15:500.03917+7.0E-5
    21.04 14:500.03847+3.0E-5
    21.04 13:500.03904+9.0E-5
    21.04 12:500.03901+0.00017
    21.04 11:500.03901-0.00012
    21.04 10:500.03872-2.0E-5
    21.04 09:500.03892-0.00025
    21.04 08:500.03871-6.0E-5
    21.04 07:500.03882-2.0E-5
    21.04 06:500.03888-0.0005
    21.04 05:500.03921-4.0E-5
    21.04 04:500.03916-0.00015
    21.04 03:500.03975+1.0E-5
    21.04 02:500.03889+0.00011
    21.04 01:500.03909-0.00013
    21.04 00:500.0388+0.00023
    20.04 23:500.03853-0.00022
    20.04 22:500.03851-7.0E-5
    20.04 21:500.03886-0.00023
    20.04 20:500.03931+0.00013
    20.04 19:500.04156-0.00033
    20.04 18:500.04228-9.0E-5
    20.04 17:500.04331+0.00032
    20.04 16:500.04301-3.0E-5
    20.04 15:500.04275-9.0E-5
    20.04 14:500.04294-8.0E-5
    20.04 13:500.04356+0.00026
    20.04 12:500.04308+0.00017
    20.04 11:500.04267+0.0001
    20.04 10:500.04183+9.0E-5
    20.04 09:500.04115+0.00017
    20.04 08:500.04124+4.0E-5
    20.04 07:500.04154-7.0E-5
    20.04 06:500.04224+3.0E-5
    20.04 05:500.04127-0.00079
    20.04 04:500.04328+0.00023
    20.04 03:500.04373+7.0E-5
    20.04 02:500.04321+0.00023
    20.04 01:500.04332+0.00018
    20.04 00:500.04281-3.0E-5
    19.04 23:500.04308-0.00019
    19.04 22:500.04209+0.00017
    19.04 21:500.04216-7.0E-5
    19.04 20:500.04179-0.00023
    19.04 19:500.04262+8.0E-5
    19.04 18:500.04171+0.00018
    19.04 17:500.04171+0.00012
    19.04 16:500.0419+0.00052
    19.04 15:500.04165-0.0002
    19.04 14:500.04121-0.00079
    19.04 13:500.04261-0.00058
    19.04 12:500.04286-0.00049
    19.04 11:500.04446+0.00025
    19.04 10:500.04469-0.00081
    19.04 09:500.04543+9.0E-5
    19.04 08:500.04677-
    19.04 07:500.0471-0.00031
    19.04 06:500.04889-0.00105
    19.04 05:500.05084-0.00029
    19.04 04:500.04912+0.00014
    19.04 03:500.04654-5.0E-5
    19.04 02:500.04623+3.0E-5
    19.04 01:500.04568-4.0E-5
    19.04 00:500.04567-0.00022
    18.04 23:500.04615-0.00014
    18.04 22:500.04643+8.0E-5
    18.04 21:500.04652+0.0007
    18.04 20:400.04645+0.0001
    18.04 19:500.04581+5.0E-5
    18.04 18:500.04607+0.00022
    18.04 17:500.04529-0.0005
    18.04 16:500.0473+0.00019
    18.04 15:500.04779+0.00018
    18.04 14:500.04702-0.00025
    18.04 13:500.04858-0.00058
    18.04 12:500.04911+0.00015
    18.04 11:500.04875-0.00073
    18.04 10:500.05101+0.00011
    18.04 09:500.04983+0.0003
    18.04 08:500.04685+0.00042
    18.04 07:500.04562-0.00017
    18.04 06:500.04545+0.00016
    18.04 05:500.046+0.00013
    18.04 04:500.04543-0.00076
    18.04 03:500.04656-0.00016
    18.04 02:500.04571+0.00028
    18.04 01:500.04494+0.0001
    18.04 00:500.04488+0.00058
    17.04 23:500.04479-0.00026
    17.04 22:500.04467+0.00027
    17.04 21:500.04353-0.0003
    17.04 20:500.04465+0.00035
    17.04 19:500.04495+2.0E-5
    17.04 18:500.04533+0.00031
    17.04 17:500.04484+0.0003
    17.04 16:500.04387-0.0003
    17.04 15:500.0446+0.00062
    17.04 14:500.04362+0.00029
    17.04 13:500.04306+0.00023
    17.04 12:500.04234+6.0E-5
    17.04 11:500.04241+0.0002
    17.04 10:500.04175+0.0003
    17.04 09:500.04094+0.00015
    17.04 08:500.04113-0.00074
    17.04 07:500.04097+0.00037
    17.04 06:500.04081-0.00036
    17.04 05:500.04107-0.00078
    17.04 04:500.04159-0.00032
    17.04 03:500.04265+0.00059
    17.04 02:500.04232-
    17.04 01:500.04277-8.0E-5
    17.04 00:500.04239-4.0E-5
    16.04 23:500.04392-0.0001
    16.04 22:500.0441-0.00016
    16.04 21:500.04394+0.00061
    16.04 20:500.04389-0.00114
    16.04 19:500.04527-0.00078
    16.04 18:500.04648+0.00067
    16.04 17:500.04449+0.00032
    16.04 16:500.04367+0.0013
    16.04 15:500.04215-0.00107
    16.04 14:500.0424-6.0E-5
    16.04 13:500.04197+9.0E-5
    16.04 12:500.0406-0.00012
    16.04 11:500.04069-9.0E-5
    16.04 10:500.04006-0.00045
    16.04 09:500.04091+0.00031
    16.04 08:500.0415+0.00017
    16.04 07:500.04261-6.0E-5
    16.04 06:500.04063-0.00037
    16.04 05:500.04001+0.00067
    16.04 04:500.03965-0.00015
    16.04 03:500.04087+0.0001
    16.04 02:500.03971-0.00015
    16.04 01:500.03901-0.00065
    16.04 00:500.04027+0.00064
    15.04 23:500.03972+7.0E-5
    15.04 22:500.03889+0.00075
    15.04 21:500.03819-0.00017
    15.04 20:500.03797+0.00029
    15.04 19:500.03673+0.00033
    15.04 18:500.03564+0.00051
    15.04 17:500.03543+0.00012
    15.04 16:500.03535-5.0E-5
    15.04 15:500.03656+0.00011
    15.04 14:500.03647-0.00027
    15.04 13:500.03598+0.00021
    15.04 12:500.03587+0.00039
    15.04 11:500.03583+8.0E-5
    15.04 10:500.03592+0.00032
    15.04 09:500.03556-0.00018
    15.04 08:500.03641-0.00014
    15.04 07:500.03771+0.00023
    15.04 06:500.03683-4.0E-5
    15.04 05:500.03705+5.0E-5
    15.04 04:500.03624
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.02941
    макс: 0.05783
    за месяц:
      0.04007
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    21.04.20240.0395-0.00172
    20.04.20240.04122-0.00272
    19.04.20240.04394-0.00286
    18.04.20240.0468+0.0035
    17.04.20240.0433+0.00093
    16.04.20240.04237+0.00522
    15.04.20240.03715-0.0005
    14.04.20240.03765+0.00216
    13.04.20240.03549+0.00438
    12.04.20240.03111+0.0017
    11.04.20240.02941-0.00141
    10.04.20240.03082-0.00263
    09.04.20240.03345-0.00173
    08.04.20240.03518-0.001
    07.04.20240.03618-0.00335
    06.04.20240.03953-0.00486
    05.04.20240.04439+0.00272
    04.04.20240.04167-0.00178
    03.04.20240.04345-0.01438
    02.04.20240.05783
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
    мин: 0.02941
    макс: 0.05783
    за квартал:
      0.04007
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    21.04.20240.0395-0.00172
    20.04.20240.04122-0.00272
    19.04.20240.04394-0.00286
    18.04.20240.0468+0.0035
    17.04.20240.0433+0.00093
    16.04.20240.04237+0.00522
    15.04.20240.03715-0.0005
    14.04.20240.03765+0.00216
    13.04.20240.03549+0.00438
    12.04.20240.03111+0.0017
    11.04.20240.02941-0.00141
    10.04.20240.03082-0.00263
    09.04.20240.03345-0.00173
    08.04.20240.03518-0.001
    07.04.20240.03618-0.00335
    06.04.20240.03953-0.00486
    05.04.20240.04439+0.00272
    04.04.20240.04167-0.00178
    03.04.20240.04345-0.01438
    02.04.20240.05783

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот