Курсы криптовалют к Ethena

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Чешская крона » Ethena

Курс Ethena (ENA) к чешской кроне (CZK)

Обновлено: 07.11.2026 20:40:01
Стоимость Ethena (ENA) на текущий момент составляет 3.4541 CZK, а общий объем торгов за 24 часа – 3 793 763 958 CZK. Рыночная капитализация составляет 46 630 292 260 CZK. За последние 24 часа курс Ethena относительно чешской кроны снизился на -4.18%. Изменение за неделю составило -17.39%.


	=
Калькулятор ENA - CZK / Обратный расчет: курс чешской кроны к Ethena

Покупать ENA?Продавать ENA?

33%

67%

Графики

Динамика изменения курса ethena относительно чешской кроны, за 1 ENA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4384

макс: 3.6319

за сутки:

3.4541

Таблица изменений курса ethena : показать

Дата	Курс	+/-
07.11 20:40	3.4541	+0.0014
07.11 20:30	3.4527	-0.0051
07.11 20:20	3.4578	+0.0067
07.11 20:10	3.4511	+0.01
07.11 20:00	3.4411	+0.0027
07.11 19:50	3.4384	-0.0075
07.11 19:40	3.4459	-0.0078
07.11 19:30	3.4537	+0.0016
07.11 19:20	3.4521	+0.0094
07.11 19:10	3.4427	-0.0062
07.11 19:03	3.4489	-0.0012
07.11 19:00	3.4501	-0.0067
07.11 18:50	3.4568	-0.0002
07.11 18:40	3.457	-0.016
07.11 18:30	3.473	+0.0031
07.11 18:20	3.4699	+0.0029
07.11 18:10	3.467	-0.0323
07.11 18:00	3.4993	-0.0199
07.11 17:50	3.5192	+0.0041
07.11 17:40	3.5151	+0.0149
07.11 17:30	3.5002	-0.0087
07.11 17:20	3.5089	-0.0155
07.11 17:10	3.5244	-0.0016
07.11 17:03	3.526	-0.0019
07.11 17:00	3.5279	-0.0133
07.11 16:50	3.5412	-0.0021
07.11 16:40	3.5433	+0.0068
07.11 16:30	3.5365	+0.0071
07.11 16:20	3.5294	-0.0007
07.11 16:10	3.5301	+0.0087
07.11 16:00	3.5214	+0.0029
07.11 15:50	3.5185	+0.0023
07.11 15:40	3.5162	-0.0072
07.11 15:30	3.5234	+0.004
07.11 15:20	3.5194	+0.0103
07.11 15:10	3.5091	-0.0015
07.11 15:03	3.5106	-0.0056
07.11 15:00	3.5162	-0.0107
07.11 14:50	3.5269	+0.0043
07.11 14:40	3.5226	+0.0037
07.11 14:30	3.5189	-0.0034
07.11 14:20	3.5223	-0.0056
07.11 14:10	3.5279	-0.002
07.11 14:00	3.5299	+0.0067
07.11 13:50	3.5232	+0.0072
07.11 13:40	3.516	-0.0052
07.11 13:30	3.5212	-0.0134
07.11 13:20	3.5346	-0.0052
07.11 13:10	3.5398	+0.005
07.11 13:03	3.5348	+0.0029
07.11 13:00	3.5319	-0.0064
07.11 12:50	3.5383	-0.007
07.11 12:40	3.5453	-0.0132
07.11 12:30	3.5585	+0.0008
07.11 12:20	3.5577	-0.0097
07.11 12:10	3.5674	-0.0048
07.11 12:00	3.5722	-0.0109
07.11 11:50	3.5831	+0.0014
07.11 11:40	3.5817	-0.0014
07.11 11:30	3.5831	-0.0038
07.11 11:20	3.5869	-0.004
07.11 11:10	3.5909	+0.007
07.11 11:03	3.5839	+0.0001
07.11 11:00	3.5838	-0.0032
07.11 10:50	3.587	+0.0073
07.11 10:40	3.5797	-0.0103
07.11 10:30	3.59	-0.004
07.11 10:20	3.594	+0.0088
07.11 10:10	3.5852	+0.0028
07.11 10:00	3.5824	+0.0085
07.11 09:50	3.5739	-0.0027
07.11 09:40	3.5766	+0.0057
07.11 09:30	3.5709	-0.0115
07.11 09:20	3.5824	-0.0045
07.11 09:10	3.5869	+0.0003
07.11 09:03	3.5866	-0.0017
07.11 09:00	3.5883	+0.0016
07.11 08:50	3.5867	+0.0018
07.11 08:40	3.5849	-0.0108
07.11 08:30	3.5957	+0.0051
07.11 08:20	3.5906	-0.0021
07.11 08:10	3.5927	+0.0043
07.11 08:00	3.5884	+0.0082
07.11 07:50	3.5802	+0.001
07.11 07:40	3.5792	+0.005
07.11 07:30	3.5742	-0.003
07.11 07:20	3.5772	-0.0127
07.11 07:10	3.5899	+0.0013
07.11 07:03	3.5886	+0.0028
07.11 07:00	3.5858	+0.0139
07.11 06:50	3.5719	+0.0116
07.11 06:40	3.5603	-0.0207
07.11 06:30	3.581	+0.0033
07.11 06:20	3.5777	-0.011
07.11 06:10	3.5887	+0.0078
07.11 06:00	3.5809	-0.0035
07.11 05:50	3.5844	+0.0069
07.11 05:40	3.5775	-0.0079
07.11 05:30	3.5854	-0.0068
07.11 05:20	3.5922	+0.0157
07.11 05:10	3.5765	+0.0044
07.11 05:03	3.5721	-0.0015
07.11 05:00	3.5736	+0.0016
07.11 04:50	3.572	-0.0045
07.11 04:40	3.5765	+0.0007
07.11 04:30	3.5758	+0.0015
07.11 04:20	3.5743	-0.0093
07.11 04:10	3.5836	+0.0091
07.11 04:00	3.5745	+0.0026
07.11 03:50	3.5719	-
07.11 03:40	3.5719	+0.0037
07.11 03:30	3.5682	-0.0053
07.11 03:20	3.5735	+0.0041
07.11 03:10	3.5694	-0.0001
07.11 03:03	3.5695	-0.0012
07.11 03:00	3.5707	-0.0024
07.11 02:50	3.5731	-0.0013
07.11 02:40	3.5744	-0.005
07.11 02:30	3.5794	+0.0037
07.11 02:20	3.5757	+0.0032
07.11 02:10	3.5725	-0.0113
07.11 02:00	3.5838	-0.0023
07.11 01:50	3.5861	-0.0067
07.11 01:40	3.5928	-0.001
07.11 01:30	3.5938	-0.0025
07.11 01:20	3.5963	-0.0018
07.11 01:10	3.5981	-0.0048
07.11 01:03	3.6029	+0.0049
07.11 01:00	3.598	+0.015
07.11 00:50	3.583	+0.0112
07.11 00:40	3.5718	-0.0229
07.11 00:30	3.5947	-0.012
07.11 00:20	3.6067	+0.0031
07.11 00:10	3.6036	+0.0169
07.11 00:00	3.5867	-0.0001
06.11 23:50	3.5868	-0.0025
06.11 23:40	3.5893	+0.0102
06.11 23:30	3.5791	-0.0239
06.11 23:20	3.603	-0.0243
06.11 23:10	3.6273	+0.0064
06.11 23:03	3.6209	+0.0118
06.11 23:00	3.6091	+0.007
06.11 22:50	3.6021	-0.0015
06.11 22:40	3.6036	-0.0068
06.11 22:30	3.6104	-0.0063
06.11 22:20	3.6167	-0.0015
06.11 22:10	3.6182	-0.0051
06.11 22:00	3.6233	-0.003
06.11 21:50	3.6263	-0.0056
06.11 21:40	3.6319	+0.0099
06.11 21:30	3.622	+0.0014
06.11 21:20	3.6206	+0.0009
06.11 21:10	3.6197	+0.0132
06.11 21:03	3.6065	+0.0018
06.11 21:00	3.6047

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4384

макс: 4.181

за неделю:

3.4541

Таблица изменений курса ethena : показать

Дата	Курс	+/-
07.11 20:40	3.4541	+0.0027
07.11 19:50	3.4384	-0.0067
07.11 18:50	3.4568	-0.0199
07.11 17:50	3.5192	-0.0133
07.11 16:50	3.5412	+0.0029
07.11 15:50	3.5185	-0.0107
07.11 14:50	3.5269	+0.0067
07.11 13:50	3.5232	-0.0064
07.11 12:50	3.5383	-0.0109
07.11 11:50	3.5831	-0.0032
07.11 10:50	3.587	+0.0085
07.11 09:50	3.5739	+0.0016
07.11 08:50	3.5867	+0.0082
07.11 07:50	3.5802	+0.0139
07.11 06:50	3.5719	-0.0035
07.11 05:50	3.5844	+0.0016
07.11 04:50	3.572	+0.0026
07.11 03:50	3.5719	-0.0024
07.11 02:50	3.5731	-0.0023
07.11 01:50	3.5861	+0.015
07.11 00:50	3.583	-0.0001
06.11 23:50	3.5868	+0.007
06.11 22:50	3.6021	-0.003
06.11 21:50	3.6263	+0.0156
06.11 20:50	3.5891	+0.0176
06.11 19:50	3.6235	-0.0313
06.11 18:50	3.6444	-0.0254
06.11 17:50	3.7243	+0.0161
06.11 16:50	3.599	-0.0004
06.11 15:50	3.6077	+0.0039
06.11 14:50	3.6091	+0.0121
06.11 13:50	3.5826	+0.0006
06.11 12:50	3.5603	-0.0275
06.11 11:50	3.5758	+0.0076
06.11 10:50	3.5631	-0.0012
06.11 09:50	3.582	-0.0226
06.11 08:50	3.5703	-0.0036
06.11 07:50	3.5439	+0.008
06.11 06:50	3.5314	+0.0002
06.11 05:50	3.5603	+0.0147
06.11 04:50	3.5223	+0.0046
06.11 03:50	3.5577	-0.0143
06.11 02:50	3.4739	+0.0035
06.11 01:50	3.5019	-0.0106
06.11 00:50	3.5549	-0.0134
05.11 23:50	3.559	-0.0043
05.11 22:50	3.5797	+0.0041
05.11 21:50	3.5362	-0.0122
05.11 20:50	3.4795	-0.0263
05.11 19:50	3.5412	-0.0713
05.11 18:50	3.5956	-0.0211
05.11 17:50	3.7822	-0.0027
05.11 16:50	3.8662	+0.0098
05.11 15:50	3.8552	+0.001
05.11 14:50	3.8796	-0.0104
05.11 13:50	3.887	+0.0053
05.11 12:50	3.9159	+0.0033
05.11 11:50	3.9154	-0.0104
05.11 10:50	3.883	-0.006
05.11 09:58	3.9	+0.0032
05.11 08:50	3.8557	-0.0198
05.11 07:50	3.9186	-0.02
05.11 06:50	3.9357	-0.0186
05.11 05:50	3.9551	-0.0018
05.11 04:50	3.9228	-0.0275
05.11 03:50	3.94	-0.025
05.11 02:50	3.9302	-0.0007
05.11 01:50	3.9613	+0.0082
05.11 00:50	3.8908	+0.0034
04.11 23:50	3.8702	-0.0123
04.11 22:50	3.8691	-0.0046
04.11 21:50	3.9021	-0.0103
04.11 20:50	3.9753	-0.0113
04.11 19:50	3.98	-0.026
04.11 18:50	4.0212	-0.0154
04.11 17:50	3.9801	-0.0023
04.11 16:50	3.8651	-0.0363
04.11 15:50	3.8955	-0.0235
04.11 14:50	3.989	-0.0037
04.11 13:50	3.9418	-0.0058
04.11 12:50	3.9492	-0.004
04.11 11:50	3.9288	-0.024
04.11 10:50	3.9387	-0.0095
04.11 09:50	3.9711	+0.006
04.11 08:50	3.8628	+0.053
04.11 07:50	3.7392	+0.0024
04.11 06:50	3.6488	-0.0127
04.11 05:50	3.6877	+0.0149
04.11 04:50	3.6739	-0.0003
04.11 03:50	3.7138	-0.0216
04.11 02:50	3.8303	+0.0163
04.11 01:50	3.8388	+0.0045
04.11 00:50	3.849	-0.0049
03.11 23:50	3.7588	+0.0034
03.11 22:50	3.7354	-0.0101
03.11 21:50	3.7149	-0.0112
03.11 20:50	3.7035	+0.0228
03.11 19:50	3.7109	+0.0108
03.11 18:50	3.7309	-0.0076
03.11 17:50	3.7101	-0.0223
03.11 16:50	3.7364	-0.0039
03.11 15:50	3.76	+0.0193
03.11 14:50	3.72	-0.002
03.11 13:50	3.691	+0.0035
03.11 12:50	3.6808	+0.0167
03.11 11:50	3.6484	-0.0043
03.11 10:50	3.6639	+0.0017
03.11 09:50	3.6503	-0.0029
03.11 08:50	3.6883	-0.0043
03.11 07:50	3.7206	+0.007
03.11 06:50	3.6889	-0.0133
03.11 05:50	3.6628	-0.0102
03.11 04:50	3.697	-0.0151
03.11 03:50	3.7362	-0.0029
03.11 02:50	3.7077	+0.0063
03.11 01:50	3.7078	+0.0165
03.11 00:50	3.7206	-0.0058
02.11 23:50	3.6859	+0.0107
02.11 22:50	3.677	+0.0083
02.11 21:50	3.6929	+0.0185
02.11 20:50	3.65	-0.0131
02.11 19:50	3.7321	-0.0195
02.11 18:50	3.812	-0.0132
02.11 17:50	3.847	-0.0233
02.11 16:50	3.9051	-0.0086
02.11 15:50	3.8592	+0.0105
02.11 14:50	3.8703	-0.0014
02.11 13:50	3.8822	-0.0092
02.11 12:50	3.8947	-0.0144
02.11 11:50	3.9216	+0.0149
02.11 10:50	3.8618	+0.0146
02.11 09:50	3.8634	-0.0181
02.11 08:50	3.9633	-0.0029
02.11 07:50	4.0035	-0.0027
02.11 06:50	4.0451	-0.0088
02.11 05:50	4.0096	-0.0248
02.11 04:50	4.0339	-0.0151
02.11 03:50	3.9946	-0.0016
02.11 02:50	4.0001	+0.0074
02.11 01:50	3.9409	-0.0075
02.11 00:50	3.9814	-0.0013
01.11 23:50	3.9697	+0.0157
01.11 22:50	3.9198	-0.0307
01.11 21:50	3.9724	-0.0078
01.11 20:50	4.0085	+0.0152
01.11 19:50	4.009	-0.0112
01.11 18:50	4.0545	+0.0005
01.11 17:50	4.0504	-0.0044
01.11 16:50	4.056	-0.009
01.11 15:50	4.0634	-0.0055
01.11 14:50	4.0775	+0.011
01.11 13:50	4.076	-0.0175
01.11 12:50	4.1179	+0.0173
01.11 11:50	4.1027	+0.0111
01.11 10:50	4.0915	+0.0179
01.11 09:50	4.0914	+0.0098
01.11 08:50	4.0922	+0.0032
01.11 07:50	4.0874	-0.0097
01.11 06:50	4.1133	-0.0136
01.11 05:50	4.0752	-0.0161
01.11 04:50	4.1219	-0.0033
01.11 03:50	4.12	-0.0057
01.11 02:50	4.1158	-0.0075
01.11 01:50	4.1134	-0.0051
01.11 00:50	4.1332	+0.0016
31.10 23:50	4.1258	-0.0224
31.10 22:50	4.1426	-0.0106
31.10 21:50	4.1786	-0.0014
31.10 20:50	4.181

* на графике представлен средесуточный курс ethena в течение последних 30 дней.

мин: 3.4384

макс: 5.0305

за месяц:

3.4541

Таблица изменений курса ethena : показать

Дата	Курс	+/-
06.11.2026	3.5947	-0.1852
05.11.2026	3.7799	-0.092
04.11.2026	3.8719	+0.151
03.11.2026	3.7209	-0.1187
02.11.2026	3.8396	-0.2125
01.11.2026	4.0521	-0.1213
31.10.2026	4.1734	+0.1125
30.10.2026	4.0609	-0.3149
29.10.2026	4.3758	-0.1025
28.10.2026	4.4783	-0.0498
27.10.2026	4.5281	+0.0216
26.10.2026	4.5065	+0.1999
25.10.2026	4.3066	+0.1475
24.10.2026	4.1591	-0.2391
23.10.2026	4.3982	+0.0446
22.10.2026	4.3536	-0.1486
21.10.2026	4.5022	+0.3878
20.10.2026	4.1144	+0.0196
19.10.2026	4.0948	+0.0762
18.10.2026	4.0186	-0.1826
17.10.2026	4.2012	-0.1685
16.10.2026	4.3697	+0.1866
15.10.2026	4.1831	-0.304
14.10.2026	4.4871	-0.1065
13.10.2026	4.5936	-0.3884
12.10.2026	4.982	+0.0273
11.10.2026	4.9547	+0.1614
10.10.2026	4.7933	+0.1265
09.10.2026	4.6668	+0.0008
08.10.2026	4.666	-0.3645
07.10.2026	5.0305

* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.

мин: 1.7343

макс: 5.8497

за квартал:

3.4541

Таблица изменений курса ethena : показать

Дата	Курс	+/-
06.11.2026	3.5947	-0.1852
05.11.2026	3.7799	-0.092
04.11.2026	3.8719	+0.151
03.11.2026	3.7209	-0.1187
02.11.2026	3.8396	-0.2125
01.11.2026	4.0521	-0.1213
31.10.2026	4.1734	+0.1125
30.10.2026	4.0609	-0.3149
29.10.2026	4.3758	-0.1025
28.10.2026	4.4783	-0.0498
27.10.2026	4.5281	+0.0216
26.10.2026	4.5065	+0.1999
25.10.2026	4.3066	+0.1475
24.10.2026	4.1591	-0.2391
23.10.2026	4.3982	+0.0446
22.10.2026	4.3536	-0.1486
21.10.2026	4.5022	+0.3878
20.10.2026	4.1144	+0.0196
19.10.2026	4.0948	+0.0762
18.10.2026	4.0186	-0.1826
17.10.2026	4.2012	-0.1685
16.10.2026	4.3697	+0.1866
15.10.2026	4.1831	-0.304
14.10.2026	4.4871	-0.1065
13.10.2026	4.5936	-0.3884
12.10.2026	4.982	+0.0273
11.10.2026	4.9547	+0.1614
10.10.2026	4.7933	+0.1265
09.10.2026	4.6668	+0.0008
08.10.2026	4.666	-0.3645
07.10.2026	5.0305	-0.2087
06.10.2026	5.2392	-0.162
05.10.2026	5.4012	+0.2164
04.10.2026	5.1848	+0.092
03.10.2026	5.0928	-0.1529
02.10.2026	5.2457	-0.3453
01.10.2026	5.591	+0.0493
30.09.2026	5.5417	+0.1311
29.09.2026	5.4106	-0.2601
28.09.2026	5.6707	-0.179
27.09.2026	5.8497	+0.6971
25.09.2026	5.1526	+0.603
24.09.2026	4.5496	+0.0176
23.09.2026	4.532	+0.0617
22.09.2026	4.4703	-0.1067
21.09.2026	4.577	+0.1734
20.09.2026	4.4036	+0.3568
19.09.2026	4.0468	+0.5429
18.09.2026	3.5039	+0.2775
17.09.2026	3.2264	+0.2176
16.09.2026	3.0088	+0.0217
15.09.2026	2.9871	+0.0047
14.09.2026	2.9824	+0.0595
13.09.2026	2.9229	-0.0362
12.09.2026	2.9591	-0.078
11.09.2026	3.0371	-0.0538
10.09.2026	3.0909	-0.2454
09.09.2026	3.3363	-0.0381
08.09.2026	3.3744	-0.1565
07.09.2026	3.5309	-0.1265
06.09.2026	3.6574	+0.2252
05.09.2026	3.4322	-0.0211
04.09.2026	3.4533	+0.1404
03.09.2026	3.3129	+0.1127
02.09.2026	3.2002	-0.0495
01.09.2026	3.2497	+0.1393
31.08.2026	3.1104	-0.2128
30.08.2026	3.3232	+0.0272
29.08.2026	3.296	-0.1486
28.08.2026	3.4446	+0.2196
27.08.2026	3.225	+0.3037
26.08.2026	2.9213	-0.452
23.08.2026	3.3733	+0.2259
22.08.2026	3.1474	+0.3277
21.08.2026	2.8197	+0.744
20.08.2026	2.0757	+0.2838
19.08.2026	1.7919	+0.0576
18.08.2026	1.7343	-0.0047
17.08.2026	1.739	-0.005
16.08.2026	1.744	-0.0309
15.08.2026	1.7749	+0.01
14.08.2026	1.7649	-0.0465
13.08.2026	1.8114	-0.0508
12.08.2026	1.8622	-0.0224
11.08.2026	1.8846	+0.0268
10.08.2026	1.8578	+0.0096
09.08.2026	1.8482

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот