Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ethena
- Bitcoin 95535.04
- Catboy 3586.49
- Эфириум 2592.76
- Tether USDt 0.99977
- XRP 2.3918
- Solana 194.05
- BNB 628.62
- USDC 0.99998
- Dogecoin 0.25054
- Cardano 0.75746
- TRON 0.23664
- Chainlink 18.4151
- Avalanche 25.0757
- Sui 3.233
- Stellar 0.31215
- Toncoin 3.7096
- Shiba Inu 1.557E-5
- UNUS SED LEO 9.8057
- Лайткоин 116.55
- Hedera 0.22249
Курс Ethena к чешской кроне
Обновлено: 12.02.2025 07:50:01
Стоимость Ethena (ENA) на текущий момент составляет 10.3495 CZK, а общий объем торгов за 24 часа – 6 537 000 873 CZK.
Рыночная капитализация составляет 32 374 397 488 CZK. За последние 24 часа курс Ethena относительно чешской кроны снизился на -12.16%. Изменение за неделю составило -28.22%.
= | ||
Калькулятор ENA - CZK / Обратный расчет: курс чешской кроны к Ethena
|
33% | 67% |
Графики
Динамика изменения курса ethena относительно чешской кроны, за 1 ENA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.3495макс: 12.3104за сутки:
10.3495 Таблица изменений курса ethena : показать
Дата Курс +/- 12.02 07:50 10.3495 -0.0098 12.02 07:40 10.3593 -0.0642 12.02 07:30 10.4235 -0.053 12.02 07:20 10.4765 +0.0089 12.02 07:10 10.4676 +0.0336 12.02 07:00 10.434 -0.0425 12.02 06:50 10.4765 -0.0274 12.02 06:40 10.5039 +0.0092 12.02 06:30 10.4947 +0.1064 12.02 06:20 10.3883 +0.0241 12.02 06:10 10.3642 -0.0568 12.02 06:03 10.421 +0.0303 12.02 06:00 10.3907 -0.2515 12.02 05:50 10.6422 -0.0159 12.02 05:40 10.6581 +0.0091 12.02 05:30 10.649 -0.0209 12.02 05:20 10.6699 -0.0174 12.02 05:10 10.6873 -0.0485 12.02 05:00 10.7358 +0.0388 12.02 04:50 10.697 +0.0002 12.02 04:40 10.6968 -0.005 12.02 04:30 10.7018 -0.0172 12.02 04:20 10.719 -0.1037 12.02 04:10 10.8227 -0.002 12.02 04:03 10.8247 -0.0276 12.02 04:00 10.8523 +0.1148 12.02 03:50 10.7375 +0.0082 12.02 03:40 10.7293 +0.0629 12.02 03:30 10.6664 -0.0779 12.02 03:20 10.7443 -0.002 12.02 03:10 10.7463 +0.0234 12.02 03:00 10.7229 -0.02 12.02 02:50 10.7429 -0.0104 12.02 02:40 10.7533 -0.0317 12.02 02:30 10.785 +0.072 12.02 02:20 10.713 +0.041 12.02 02:10 10.672 +0.0022 12.02 02:03 10.6698 -0.0189 12.02 02:00 10.6887 -0.0201 12.02 01:50 10.7088 -0.0242 12.02 01:40 10.733 -0.1153 12.02 01:30 10.8483 +0.01 12.02 01:20 10.8383 +0.0541 12.02 01:10 10.7842 +0.025 12.02 01:00 10.7592 -0.0404 12.02 00:50 10.7996 +0.0656 12.02 00:40 10.734 +0.0316 12.02 00:30 10.7024 -0.0042 12.02 00:20 10.7066 -0.0082 12.02 00:10 10.7148 +0.0233 12.02 00:03 10.6915 +0.0291 12.02 00:00 10.6624 +0.0041 11.02 23:50 10.6583 -0.1006 11.02 23:40 10.7589 +0.0901 11.02 23:30 10.6688 -0.0102 11.02 23:20 10.679 -0.0513 11.02 23:10 10.7303 +0.0487 11.02 23:00 10.6816 +0.015 11.02 22:50 10.6666 +0.0137 11.02 22:40 10.6529 -0.1326 11.02 22:30 10.7855 -0.0479 11.02 22:20 10.8334 -0.05 11.02 22:10 10.8834 +0.0336 11.02 22:03 10.8498 - 11.02 22:00 10.8498 +0.0204 11.02 21:50 10.8294 -0.0742 11.02 21:40 10.9036 +0.1055 11.02 21:30 10.7981 -0.1981 11.02 21:20 10.9962 +0.0252 11.02 21:10 10.971 -0.0485 11.02 21:00 11.0195 +0.0329 11.02 20:50 10.9866 -0.057 11.02 20:40 11.0436 -0.0298 11.02 20:30 11.0734 +0.0264 11.02 20:20 11.047 -0.0323 11.02 20:10 11.0793 -0.0364 11.02 20:03 11.1157 +0.0041 11.02 20:00 11.1116 -0.0393 11.02 19:50 11.1509 +0.0429 11.02 19:40 11.108 -0.0379 11.02 19:30 11.1459 -0.1086 11.02 19:20 11.2545 +0.077 11.02 19:10 11.1775 -0.0108 11.02 19:00 11.1883 +0.0401 11.02 18:50 11.1482 -0.0604 11.02 18:40 11.2086 +0.0076 11.02 18:30 11.201 -0.0109 11.02 18:20 11.2119 -0.0319 11.02 18:10 11.2438 -0.0274 11.02 18:03 11.2712 +0.0006 11.02 18:00 11.2706 +0.0706 11.02 17:50 11.2 +0.0317 11.02 17:40 11.1683 +0.0208 11.02 17:30 11.1475 +0.0628 11.02 17:20 11.0847 +0.0049 11.02 17:10 11.0798 -0.0211 11.02 17:00 11.1009 -0.144 11.02 16:50 11.2449 -0.1606 11.02 16:40 11.4055 -0.0471 11.02 16:30 11.4526 -0.1099 11.02 16:20 11.5625 -0.0879 11.02 16:10 11.6504 +0.0486 11.02 16:03 11.6018 -0.0174 11.02 16:00 11.6192 +0.0806 11.02 15:50 11.5386 -0.0105 11.02 15:40 11.5491 -0.0322 11.02 15:30 11.5813 -0.0498 11.02 15:20 11.6311 -0.1043 11.02 15:10 11.7354 -0.053 11.02 15:00 11.7884 +0.072 11.02 14:50 11.7164 -0.0478 11.02 14:40 11.7642 -0.0313 11.02 14:30 11.7955 +0.0897 11.02 14:20 11.7058 -0.0489 11.02 14:10 11.7547 +0.0124 11.02 14:03 11.7423 -0.0131 11.02 14:00 11.7554 +0.0529 11.02 13:50 11.7025 -0.0497 11.02 13:40 11.7522 -0.0121 11.02 13:30 11.7643 -0.0255 11.02 13:20 11.7898 -0.0016 11.02 13:10 11.7914 -0.154 11.02 13:00 11.9454 -0.0098 11.02 12:50 11.9552 +0.0216 11.02 12:40 11.9336 -0.0772 11.02 12:30 12.0108 -0.0529 11.02 12:20 12.0637 -0.0784 11.02 12:10 12.1421 -0.0075 11.02 12:03 12.1496 +0.014 11.02 12:00 12.1356 +0.0041 11.02 11:50 12.1315 -0.0318 11.02 11:40 12.1633 +0.0995 11.02 11:30 12.0638 +0.027 11.02 11:20 12.0368 +0.0392 11.02 11:10 11.9976 -0.0401 11.02 11:00 12.0377 -0.085 11.02 10:50 12.1227 -0.0133 11.02 10:40 12.136 +0.0032 11.02 10:30 12.1328 +0.0169 11.02 10:20 12.1159 -0.134 11.02 10:10 12.2499 -0.0573 11.02 10:03 12.3072 -0.0032 11.02 10:00 12.3104 +0.0578 11.02 09:50 12.2526 +0.0814 11.02 09:40 12.1712 -0.0142 11.02 09:30 12.1854 +0.0746 11.02 09:20 12.1108 +0.1026 11.02 09:10 12.0082 -0.0166 11.02 09:00 12.0248 +0.0129 11.02 08:50 12.0119 -0.0208 11.02 08:40 12.0327 +0.0263 11.02 08:30 12.0064 +0.092 11.02 08:20 11.9144 -0.0403 11.02 08:10 11.9547 +0.0942 11.02 08:03 11.8605 +0.0778 11.02 08:00 11.7827 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.3495макс: 14.4184за неделю:
10.3495 Таблица изменений курса ethena : показать
Дата Курс +/- 12.02 07:50 10.3495 -0.0425 12.02 06:50 10.4765 -0.2515 12.02 05:50 10.6422 +0.0388 12.02 04:50 10.697 +0.1148 12.02 03:50 10.7375 -0.02 12.02 02:50 10.7429 -0.0201 12.02 01:50 10.7088 -0.0404 12.02 00:50 10.7996 +0.0041 11.02 23:50 10.6583 +0.015 11.02 22:50 10.6666 +0.0204 11.02 21:50 10.8294 +0.0329 11.02 20:50 10.9866 -0.0393 11.02 19:50 11.1509 +0.0401 11.02 18:50 11.1482 +0.0706 11.02 17:50 11.2 -0.144 11.02 16:50 11.2449 +0.0806 11.02 15:50 11.5386 +0.072 11.02 14:50 11.7164 +0.0529 11.02 13:50 11.7025 -0.0098 11.02 12:50 11.9552 +0.0041 11.02 11:50 12.1315 -0.085 11.02 10:50 12.1227 +0.0578 11.02 09:50 12.2526 +0.0129 11.02 08:50 12.0119 +0.0583 11.02 07:50 11.7244 +0.0275 11.02 06:50 11.5656 +0.0507 11.02 05:50 11.6464 -0.0622 11.02 04:50 11.9429 -0.0293 11.02 03:50 11.9543 +0.0771 11.02 02:50 11.5196 -0.1445 11.02 01:50 11.6601 -0.0786 11.02 00:50 11.5117 -0.0953 10.02 23:50 11.8165 -0.0203 10.02 22:50 11.8101 +0.0473 10.02 21:50 11.9298 +0.1267 10.02 20:50 11.9765 +0.0904 10.02 19:50 11.8397 +0.1002 10.02 18:50 11.6782 -0.0013 10.02 17:50 11.9198 +0.3994 10.02 16:50 11.7581 -0.0524 10.02 15:50 11.6049 -0.0258 10.02 14:50 11.7951 +0.0097 10.02 13:50 11.7464 -0.0174 10.02 12:50 11.7892 -0.019 10.02 11:50 11.9248 -0.0232 10.02 10:50 11.8065 +0.0147 10.02 09:50 11.689 +0.045 10.02 08:50 11.8445 -0.007 10.02 07:50 11.9758 -0.1835 10.02 06:50 12.154 -0.0422 10.02 05:50 11.4638 -0.1403 10.02 04:50 11.5939 -0.0227 10.02 03:50 12.0892 +0.0578 10.02 02:50 11.5883 -0.0193 10.02 01:50 11.6282 -0.0538 10.02 00:50 11.3836 -0.0842 09.02 23:50 11.8683 -0.029 09.02 22:50 11.6215 -0.0302 09.02 21:50 11.697 -0.0228 09.02 20:50 11.7159 +0.0319 09.02 19:50 11.8981 -0.0087 09.02 18:50 11.9585 -0.0406 09.02 17:50 11.8553 -0.0584 09.02 16:50 11.8813 +0.0033 09.02 15:50 12.0114 -0.0108 09.02 14:50 12.1797 -0.0518 09.02 13:50 12.2975 +0.0001 09.02 12:50 12.255 +0.0512 09.02 11:50 12.3047 +0.0506 09.02 10:50 12.3197 +0.0007 09.02 09:50 12.4453 -0.0551 09.02 08:50 12.6216 -0.0087 09.02 07:50 12.8624 +0.0753 09.02 06:50 12.9589 -0.0285 09.02 05:50 12.6026 -0.0608 09.02 04:50 12.8758 +0.0391 09.02 03:50 12.6685 -0.0446 09.02 02:50 12.7693 +0.0658 09.02 01:50 12.5093 -0.105 09.02 00:50 12.922 -0.0157 08.02 23:50 12.9073 -0.057 08.02 22:50 12.8568 +0.047 08.02 21:50 12.5744 -0.0531 08.02 20:50 12.7023 +0.1402 08.02 19:50 12.2543 +0.0422 08.02 18:50 12.1756 +0.0532 08.02 17:50 12.316 -0.0452 08.02 16:50 12.4398 +0.0101 08.02 15:50 12.1246 +0.0719 08.02 14:50 12.0441 +0.0133 08.02 13:50 12.1815 +0.0327 08.02 12:50 12.0862 -0.0994 08.02 11:50 12.0907 -0.0378 08.02 10:50 12.2298 -0.0634 08.02 09:50 11.9947 +0.0203 08.02 08:50 11.8506 -0.0012 08.02 07:50 11.6707 -0.0134 08.02 06:50 11.7557 +0.0295 08.02 05:50 11.7999 -0.0077 08.02 04:50 11.8198 -0.0339 08.02 03:50 12.0947 -0.0065 08.02 02:50 12.0327 -0.0338 08.02 01:50 11.7575 -0.034 08.02 00:50 12.0309 -0.0543 07.02 23:50 12.0579 -0.0373 07.02 22:50 12.4549 -0.1216 07.02 21:50 12.6614 +0.1673 07.02 20:50 12.2464 +0.0073 07.02 19:50 12.4014 -0.1308 07.02 18:50 12.6102 +0.045 07.02 17:50 13.1005 +0.0334 07.02 16:50 13.1015 -0.004 07.02 15:50 12.9778 +0.1095 07.02 14:50 12.7281 -0.0411 07.02 13:50 12.7181 +0.0337 07.02 12:50 12.3993 +0.0132 07.02 11:50 11.941 -0.0314 07.02 10:50 11.8483 +0.0663 07.02 09:50 11.5358 -0.0053 07.02 08:50 11.7506 +0.0438 07.02 07:50 11.8418 +0.0809 07.02 06:50 11.6972 +0.0097 07.02 05:50 11.7748 +0.3226 07.02 04:50 11.7761 -0.0074 07.02 03:50 11.5367 +0.1243 07.02 02:50 11.3193 +0.0958 07.02 01:50 11.5074 +0.0753 07.02 00:50 11.5941 +0.0523 06.02 23:50 11.7764 -0.0534 06.02 22:50 11.7269 +0.0565 06.02 21:50 11.8837 +0.0662 06.02 20:50 12.0416 -0.1197 06.02 19:50 12.2035 +0.0524 06.02 18:50 12.2211 -0.0298 06.02 17:50 12.4877 +0.1027 06.02 16:50 12.84 -0.0056 06.02 15:50 12.8059 +0.0464 06.02 14:50 12.9296 +0.0141 06.02 13:50 13.0771 +0.0444 06.02 12:50 13.1137 +0.0039 06.02 11:50 13.1447 +0.0044 06.02 10:50 13.2904 +0.0125 06.02 09:50 13.5243 -0.0535 06.02 08:50 13.3558 -0.0496 06.02 07:50 13.3369 -0.0352 06.02 06:50 13.2821 -0.1037 06.02 05:50 13.1498 +0.0704 06.02 04:50 12.9962 -0.072 06.02 03:50 13.1337 -0.0359 06.02 02:50 13.3079 +0.0606 06.02 01:50 13.1444 -0.0293 06.02 00:50 13.4476 +0.1408 05.02 23:50 13.2448 +0.0732 05.02 22:50 13.5573 -0.147 05.02 21:50 13.4476 -0.0102 05.02 20:50 13.3466 +0.2545 05.02 19:50 13.4781 -0.1202 05.02 18:50 14.0744 -0.1345 05.02 17:50 14.3363 +0.0827 05.02 16:50 14.2843 -0.0445 05.02 15:50 14.1841 +0.0633 05.02 14:50 14.2776 +0.0045 05.02 13:50 14.2303 +0.1172 05.02 12:50 13.9702 -0.0256 05.02 11:50 14.1111 +0.0922 05.02 10:50 14.1689 -0.078 05.02 09:50 14.2875 +0.403 05.02 08:50 14.0643 -0.0395 05.02 07:50 14.4184 -
* на графике представлен средесуточный курс ethena в течение последних 30 дней.
мин: 10.3495макс: 22.0945за месяц:
10.3495 Дата Курс +/- 11.02.2025 11.4155 -0.3505 10.02.2025 11.766 -0.3503 09.02.2025 12.1163 -0.1605 08.02.2025 12.2768 +0.0741 07.02.2025 12.2027 -0.3973 06.02.2025 12.6 -1.3381 05.02.2025 13.9381 -1.5514 04.02.2025 15.4895 +0.6231 03.02.2025 14.8664 -0.6483 02.02.2025 15.5147 -2.2154 01.02.2025 17.7301 -1.0769 31.01.2025 18.807 +0.6783 30.01.2025 18.1287 +1.4675 29.01.2025 16.6612 -0.6014 28.01.2025 17.2626 -0.3086 27.01.2025 17.5712 -2.3215 26.01.2025 19.8927 -0.4564 25.01.2025 20.3491 -0.6649 24.01.2025 21.014 +0.8104 23.01.2025 20.2036 -1.5833 22.01.2025 21.7869 +0.1354 21.01.2025 21.6515 -0.443 20.01.2025 22.0945 +1.8362 14.01.2025 20.2583 +0.3444 13.01.2025 19.9139 -1.9806 12.01.2025 21.8945 -
* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
мин: 10.3495макс: 30.2264за квартал:
10.3495 Дата Курс +/- 11.02.2025 11.4155 -0.3505 10.02.2025 11.766 -0.3503 09.02.2025 12.1163 -0.1605 08.02.2025 12.2768 +0.0741 07.02.2025 12.2027 -0.3973 06.02.2025 12.6 -1.3381 05.02.2025 13.9381 -1.5514 04.02.2025 15.4895 +0.6231 03.02.2025 14.8664 -0.6483 02.02.2025 15.5147 -2.2154 01.02.2025 17.7301 -1.0769 31.01.2025 18.807 +0.6783 30.01.2025 18.1287 +1.4675 29.01.2025 16.6612 -0.6014 28.01.2025 17.2626 -0.3086 27.01.2025 17.5712 -2.3215 26.01.2025 19.8927 -0.4564 25.01.2025 20.3491 -0.6649 24.01.2025 21.014 +0.8104 23.01.2025 20.2036 -1.5833 22.01.2025 21.7869 +0.1354 21.01.2025 21.6515 -0.443 20.01.2025 22.0945 +1.8362 14.01.2025 20.2583 +0.3444 13.01.2025 19.9139 -1.9806 12.01.2025 21.8945 -0.1018 11.01.2025 21.9963 -0.7123 10.01.2025 22.7086 +0.203 09.01.2025 22.5056 -1.3073 08.01.2025 23.8129 -3.4234 07.01.2025 27.2363 -2.2291 06.01.2025 29.4654 -0.761 05.01.2025 30.2264 +0.3746 04.01.2025 29.8518 +2.354 03.01.2025 27.4978 +2.4457 02.01.2025 25.0521 +2.5118 01.01.2025 22.5403 -0.0065 31.12.2024 22.5468 -1.2509 30.12.2024 23.7977 +0.9873 29.12.2024 22.8104 +0.7228 28.12.2024 22.0876 -0.644 27.12.2024 22.7316 -0.3348 26.12.2024 23.0664 -1.8697 25.12.2024 24.9361 -0.3659 24.12.2024 25.302 -0.0735 23.12.2024 25.3755 +0.294 22.12.2024 25.0815 -1.7936 21.12.2024 26.8751 +2.3554 20.12.2024 24.5197 -1.6313 19.12.2024 26.151 +0.0683 18.12.2024 26.0827 -1.3138 17.12.2024 27.3965 -1.5699 16.12.2024 28.9664 +1.0254 15.12.2024 27.941 +3.7049 14.12.2024 24.2361 -0.0161 13.12.2024 24.2522 -1.6372 12.12.2024 25.8894 +2.7027 11.12.2024 23.1867 +0.5173 10.12.2024 22.6694 -0.4915 09.12.2024 23.1609 -0.971 08.12.2024 24.1319 -1.2965 07.12.2024 25.4284 +0.9068 06.12.2024 24.5216 +2.2381 05.12.2024 22.2835 +0.9042 04.12.2024 21.3793 +1.5704 03.12.2024 19.8089 -0.2729 02.12.2024 20.0818 +0.2358 01.12.2024 19.846 +0.6965 30.11.2024 19.1495 +1.4257 29.11.2024 17.7238 +0.6186 28.11.2024 17.1052 +1.3444 27.11.2024 15.7608 +1.2091 26.11.2024 14.5517 -1.1421 25.11.2024 15.6938 +0.0972 24.11.2024 15.5966 -0.1198 23.11.2024 15.7164 +1.1544 22.11.2024 14.562 +1.2871 21.11.2024 13.2749 +0.6738 20.11.2024 12.6011 -0.6003 19.11.2024 13.2014 -0.6029 18.11.2024 13.8043 +0.1572 17.11.2024 13.6471 +0.4631 16.11.2024 13.184 +0.039 15.11.2024 13.145 -0.2923 14.11.2024 13.4373 -0.1302 13.11.2024 13.5675