Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ethena
- Биткоин 58060.31
- Эфириум 2355.19
- Tether 0.99993
- Binance Coin 544.23
- Solana 134.73
- USD Coin 0.99988
- Рипл 0.55666
- Dogecoin 0.10211
- Tokamak Network 5.5945
- TRON 0.15151
- Cardano 0.35436
- Avalanche 23.8747
- SHIBA INU 1.343E-5
- ChainLink 10.7998
- Bitcoin Cash 331.63
- Polkadot 4.3048
- Dai 1.0001
- LEOcoin 5.6502
- NEAR Protocol 4.2475
- Лайткоин 62.6384
Курс Ethena к чешской кроне
Обновлено: 13.09.2024 05:40:01
Стоимость Ethena (ENA) на текущий момент составляет 4.7454 CZK, а общий объем торгов за 24 часа – 1 456 916 562 CZK.
Рыночная капитализация составляет 9 023 589 026 CZK. За последние 24 часа курс Ethena относительно чешской кроны снизился на -2.73%. Изменение за неделю составило -1.06%.
| = | ||
| Калькулятор ENA - CZK / Обратный расчет: курс чешской кроны к Ethena | ||
| 33% | 67% |
Графики
Динамика изменения курса ethena относительно чешской кроны, за 1 ENA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.6275макс: 4.8787за сутки:
4.7454 Таблица изменений курса ethena : показать
Дата Курс +/- 13.09 05:40 4.7454 -0.0016 13.09 05:30 4.747 -0.0003 13.09 05:20 4.7473 -0.0048 13.09 05:10 4.7521 -0.0072 13.09 05:00 4.7593 +0.0155 13.09 04:50 4.7438 -0.0144 13.09 04:40 4.7582 +0.0069 13.09 04:30 4.7513 -0.0169 13.09 04:20 4.7682 -0.007 13.09 04:10 4.7752 -0.0243 13.09 04:03 4.7995 -0.0036 13.09 04:00 4.8031 -0.0165 13.09 03:50 4.8196 +0.007 13.09 03:40 4.8126 -0.007 13.09 03:30 4.8196 +0.0003 13.09 03:20 4.8193 +0.0024 13.09 03:10 4.8169 +0.0066 13.09 03:00 4.8103 +0.002 13.09 02:50 4.8083 -0.0034 13.09 02:40 4.8117 -0.0081 13.09 02:30 4.8198 +0.0335 13.09 02:20 4.7863 -0.0111 13.09 02:10 4.7974 +0.0078 13.09 02:03 4.7896 +0.0129 13.09 02:00 4.7767 +0.0012 13.09 01:50 4.7755 +0.0221 13.09 01:40 4.7534 +0.0082 13.09 01:30 4.7452 +0.0177 13.09 01:20 4.7275 -0.0036 13.09 01:10 4.7311 +0.0121 13.09 01:00 4.719 -0.003 13.09 00:50 4.722 -0.0069 13.09 00:40 4.7289 +0.0224 13.09 00:30 4.7065 -0.0043 13.09 00:20 4.7108 +0.0017 13.09 00:10 4.7091 -0.0043 13.09 00:03 4.7134 +0.0019 13.09 00:00 4.7115 -0.0024 12.09 23:50 4.7139 -0.0018 12.09 23:40 4.7157 +0.0032 12.09 23:30 4.7125 +0.0007 12.09 23:20 4.7118 -0.0106 12.09 23:10 4.7224 -0.0136 12.09 23:00 4.736 +0.0018 12.09 22:50 4.7342 +0.0041 12.09 22:40 4.7301 +0.0063 12.09 22:30 4.7238 +0.0081 12.09 22:20 4.7157 +0.0163 12.09 22:10 4.6994 -0.0021 12.09 22:03 4.7015 +0.0054 12.09 22:00 4.6961 -0.0263 12.09 21:50 4.7224 +0.0002 12.09 21:40 4.7222 -0.0005 12.09 21:30 4.7227 +0.008 12.09 21:20 4.7147 +0.0252 12.09 21:10 4.6895 +0.0056 12.09 21:00 4.6839 +0.0014 12.09 20:50 4.6825 +0.004 12.09 20:40 4.6785 +0.0038 12.09 20:30 4.6747 -0.0027 12.09 20:20 4.6774 +0.0063 12.09 20:10 4.6711 +0.0054 12.09 20:03 4.6657 +0.0092 12.09 20:00 4.6565 -0.0022 12.09 19:50 4.6587 +0.0072 12.09 19:40 4.6515 -0.0012 12.09 19:30 4.6527 -0.0021 12.09 19:20 4.6548 +0.017 12.09 19:10 4.6378 +0.0103 12.09 19:00 4.6275 -0.0068 12.09 18:50 4.6343 -0.0162 12.09 18:40 4.6505 -0.0029 12.09 18:30 4.6534 -0.0117 12.09 18:20 4.6651 -0.0051 12.09 18:10 4.6702 +0.0254 12.09 18:03 4.6448 -0.0426 12.09 18:00 4.6874 -0.0351 12.09 17:50 4.7225 -0.0456 12.09 17:40 4.7681 -0.0004 12.09 17:30 4.7685 +0.0192 12.09 17:20 4.7493 +0.0033 12.09 17:10 4.746 +0.022 12.09 17:00 4.724 -0.0065 12.09 16:50 4.7305 -0.0091 12.09 16:40 4.7396 +0.0112 12.09 16:30 4.7284 +0.0175 12.09 16:20 4.7109 +0.0015 12.09 16:10 4.7094 -0.0015 12.09 16:03 4.7109 +0.0082 12.09 16:00 4.7027 +0.0395 12.09 15:50 4.6632 -0.0027 12.09 15:40 4.6659 -0.0163 12.09 15:30 4.6822 +0.004 12.09 15:20 4.6782 +0.0038 12.09 15:10 4.6744 +0.0054 12.09 15:00 4.669 -0.0039 12.09 14:50 4.6729 +0.0007 12.09 14:40 4.6722 -0.0117 12.09 14:30 4.6839 +0.0207 12.09 14:20 4.6632 -0.0491 12.09 14:10 4.7123 -0.0157 12.09 14:03 4.728 -0.0003 12.09 14:00 4.7283 -0.0115 12.09 13:50 4.7398 -0.0096 12.09 13:40 4.7494 +0.0001 12.09 13:30 4.7493 -0.0028 12.09 13:20 4.7521 +0.02 12.09 13:10 4.7321 -0.0149 12.09 13:00 4.747 -0.016 12.09 12:50 4.763 -0.0091 12.09 12:40 4.7721 +0.006 12.09 12:30 4.7661 +0.0068 12.09 12:20 4.7593 +0.0119 12.09 12:10 4.7474 -0.0174 12.09 12:03 4.7648 -0.0106 12.09 12:00 4.7754 -0.0005 12.09 11:50 4.7759 -0.0018 12.09 11:40 4.7777 -0.0068 12.09 11:30 4.7845 +0.0051 12.09 11:20 4.7794 +0.0002 12.09 11:10 4.7792 -0.0008 12.09 11:00 4.78 -0.0019 12.09 10:50 4.7819 -0.013 12.09 10:40 4.7949 +0.0224 12.09 10:30 4.7725 +0.0051 12.09 10:20 4.7674 -0.005 12.09 10:10 4.7724 +0.002 12.09 10:03 4.7704 +0.0024 12.09 10:00 4.768 +0.0059 12.09 09:50 4.7621 -0.0042 12.09 09:40 4.7663 +0.0065 12.09 09:30 4.7598 -0.0159 12.09 09:20 4.7757 +0.0047 12.09 09:10 4.771 +0.0094 12.09 09:00 4.7616 -0.0097 12.09 08:50 4.7713 -0.0012 12.09 08:40 4.7725 -0.0057 12.09 08:30 4.7782 +0.0055 12.09 08:20 4.7727 +0.0019 12.09 08:10 4.7708 -0.0291 12.09 08:03 4.7999 +0.0016 12.09 08:00 4.7983 -0.0167 12.09 07:50 4.815 -0.0069 12.09 07:40 4.8219 +0.0019 12.09 07:30 4.82 -0.0497 12.09 07:20 4.8697 +0.0237 12.09 07:10 4.846 -0.0177 12.09 07:00 4.8637 -0.0141 12.09 06:50 4.8778 +0.0106 12.09 06:40 4.8672 +0.0018 12.09 06:30 4.8654 -0.0033 12.09 06:20 4.8687 -0.009 12.09 06:10 4.8777 +0.0055 12.09 06:03 4.8722 -0.0065 12.09 06:00 4.8787 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.5255макс: 5.3423за неделю:
4.7454 Таблица изменений курса ethena : показать
Дата Курс +/- 13.09 05:40 4.7454 +0.0155 13.09 04:50 4.7438 -0.0165 13.09 03:50 4.8196 +0.002 13.09 02:50 4.8083 +0.0012 13.09 01:50 4.7755 -0.003 13.09 00:50 4.722 -0.0024 12.09 23:50 4.7139 +0.0018 12.09 22:50 4.7342 -0.0263 12.09 21:50 4.7224 +0.0014 12.09 20:50 4.6825 -0.0022 12.09 19:50 4.6587 -0.0068 12.09 18:50 4.6343 -0.0351 12.09 17:50 4.7225 -0.0065 12.09 16:50 4.7305 +0.0395 12.09 15:50 4.6632 -0.0039 12.09 14:50 4.6729 -0.0115 12.09 13:50 4.7398 -0.016 12.09 12:50 4.763 -0.0005 12.09 11:50 4.7759 -0.0019 12.09 10:50 4.7819 +0.0059 12.09 09:50 4.7621 -0.0097 12.09 08:50 4.7713 -0.0167 12.09 07:50 4.815 -0.0141 12.09 06:50 4.8778 -0.0132 12.09 05:50 4.8919 -0.0215 12.09 04:50 4.8912 -0.0301 12.09 03:50 4.8638 +0.0014 12.09 02:50 4.8257 -0.0034 12.09 01:50 4.8445 -0.0104 12.09 00:50 4.8626 -0.0054 11.09 23:50 4.8699 +0.0139 11.09 22:50 4.8239 -0.0105 11.09 21:50 4.8685 -0.0103 11.09 20:50 4.845 +0.0221 11.09 19:50 4.7896 -0.0371 11.09 18:50 4.8141 +0.0184 11.09 17:50 4.7234 -0.0305 11.09 16:50 4.8958 +0.0394 11.09 15:50 4.8882 -0.0059 11.09 14:50 4.9479 -0.0224 11.09 13:50 4.9602 +0.0029 11.09 12:50 4.986 +0.0129 11.09 11:50 4.9885 +0.0091 11.09 10:50 5.0302 +0.0054 11.09 09:50 5.0021 -0.0022 11.09 08:50 4.9804 +0.0007 11.09 07:50 5.0093 +0.0013 11.09 06:50 5.0474 -0.0122 11.09 05:50 5.0822 -0.0147 11.09 04:50 5.0882 -0.0075 11.09 03:50 5.1718 -0.0038 11.09 02:50 5.1949 -0.0166 11.09 01:50 5.2178 -0.006 11.09 00:50 5.2174 -0.0133 10.09 23:50 5.2634 -0.0134 10.09 22:50 5.2884 -0.0378 10.09 21:50 5.3182 -0.0043 10.09 20:50 5.2213 -0.0026 10.09 19:50 5.2361 -0.0595 10.09 18:50 5.3345 +0.0237 10.09 17:50 5.2174 +0.0048 10.09 16:50 5.1975 -0.0233 10.09 15:50 5.2812 +0.0179 10.09 14:50 5.2565 -0.0006 10.09 13:50 5.2551 +0.0093 10.09 12:50 5.2558 +0.0037 10.09 11:50 5.1642 -0.0038 10.09 10:50 5.2168 -0.0134 10.09 09:50 5.2083 -0.0018 10.09 08:50 5.237 +0.0112 10.09 07:50 5.1714 -0.0139 10.09 06:50 5.1885 +0.0007 10.09 05:50 5.2115 -0.0007 10.09 04:50 5.2375 -0.001 10.09 03:50 5.2759 +0.0004 10.09 02:50 5.3294 -0.0002 10.09 01:50 5.3293 +0.0177 10.09 00:50 5.3423 +0.0118 09.09 23:50 5.2846 +0.0181 09.09 22:50 5.2737 -0.0106 09.09 21:50 5.2628 +0.0097 09.09 20:50 5.2207 +0.0193 09.09 19:50 5.2365 +0.0322 09.09 18:50 5.1066 +0.0076 09.09 17:50 5.0368 +0.0152 09.09 16:50 5.1165 +0.0151 09.09 15:50 5.1023 +0.0098 09.09 14:50 5.0608 +0.0096 09.09 13:50 5.0808 -0.0202 09.09 12:50 5.0669 +0.0003 09.09 11:50 4.9941 +0.0111 09.09 10:50 4.9592 +0.0034 09.09 09:50 4.915 -0.0051 09.09 08:50 4.877 -0.0013 09.09 07:50 4.8943 +0.0064 09.09 06:50 4.8891 +0.0117 09.09 05:50 4.8883 -0.0126 09.09 04:50 4.957 -0.0024 09.09 03:50 4.9309 -0.0036 09.09 02:50 4.9689 -0.0293 09.09 01:50 4.9869 +0.0031 09.09 00:50 4.9114 +0.014 08.09 23:50 4.8438 +0.0097 08.09 22:50 4.8517 -0.003 08.09 21:50 4.8714 -0.0006 08.09 20:50 4.869 -0.018 08.09 19:50 4.8243 +0.0036 08.09 18:50 4.8175 -0.0207 08.09 17:50 4.8536 +0.002 08.09 16:50 4.8932 +0.0721 08.09 15:50 4.8426 -0.005 08.09 14:50 4.868 +0.0063 08.09 13:50 4.8932 -0.0211 08.09 12:50 4.9132 +0.0169 08.09 11:50 4.893 +0.0002 08.09 10:50 4.8639 -0.0006 08.09 09:50 4.8191 -0.0352 08.09 08:50 4.8435 +0.0296 08.09 07:50 4.8217 -0.0002 08.09 06:50 4.8012 +0.0133 08.09 05:50 4.7799 -0.0106 08.09 04:50 4.7785 +0.0162 08.09 03:50 4.7313 +0.0135 08.09 02:50 4.7382 -0.0122 08.09 01:50 4.7071 -0.0066 08.09 00:50 4.7325 -0.0185 07.09 23:50 4.7579 +0.0218 07.09 22:50 4.7715 -0.0063 07.09 21:50 4.7375 -0.0219 07.09 20:50 4.7336 -0.0086 07.09 19:50 4.767 -0.0042 07.09 18:50 4.784 -0.002 07.09 17:50 4.7622 +0.0016 07.09 16:50 4.7617 +0.0109 07.09 15:50 4.7547 -0.0199 07.09 14:50 4.7777 +0.0015 07.09 13:50 4.7349 +0.0005 07.09 12:50 4.7142 -0.0056 07.09 11:50 4.7598 +0.0023 07.09 10:50 4.7515 +0.0012 07.09 09:50 4.7286 +0.002 07.09 08:50 4.6834 +0.0027 07.09 07:50 4.645 +0.0044 07.09 06:50 4.6385 -0.0106 07.09 05:50 4.646 +0.0141 07.09 04:50 4.603 -0.0145 07.09 03:50 4.6579 -0.0047 07.09 02:50 4.624 -0.0138 07.09 01:50 4.6169 +0.0279 07.09 00:50 4.5255 -0.0924 06.09 23:50 4.5419 +0.0329 06.09 22:50 4.579 +0.0046 06.09 21:50 4.5901 +0.0085 06.09 20:50 4.6731 -0.0169 06.09 19:50 4.7174 -0.0016 06.09 18:50 4.7566 +0.0057 06.09 17:50 4.6798 -0.0075 06.09 16:50 4.7702 +0.0274 06.09 15:50 4.8345 +0.0156 06.09 14:50 4.7508 +0.0551 06.09 13:50 4.7541 +0.0088 06.09 12:50 4.6993 +0.0003 06.09 11:50 4.764 +0.0358 06.09 10:50 4.6279 +0.0014 06.09 09:50 4.7112 +0.0156 06.09 08:50 4.7152 -0.0082 06.09 07:50 4.7429 -0.0123 06.09 06:50 4.8056 -0.007 06.09 05:50 4.7961 -
* на графике представлен средесуточный курс ethena в течение последних 30 дней.
мин: 4.5255макс: 8.2495за месяц:
Таблица изменений курса ethena : показать4.7454 Дата Курс +/- 12.09.2024 4.7546 -0.1812 11.09.2024 4.9358 -0.2964 10.09.2024 5.2322 +0.1216 09.09.2024 5.1106 +0.2472 08.09.2024 4.8634 +0.1406 07.09.2024 4.7228 +0.0298 06.09.2024 4.693 -0.1035 05.09.2024 4.7965 -0.1067 04.09.2024 4.9032 -0.3315 03.09.2024 5.2347 -0.0083 02.09.2024 5.243 -0.0378 01.09.2024 5.2808 -0.165 31.08.2024 5.4458 +0.0304 30.08.2024 5.4154 -0.2535 29.08.2024 5.6689 -0.3399 28.08.2024 6.0088 -0.637 27.08.2024 6.6458 -0.7391 26.08.2024 7.3849 -0.5961 25.08.2024 7.981 -0.2685 24.08.2024 8.2495 +0.8094 23.08.2024 7.4401 +0.5876 22.08.2024 6.8525 +0.1685 21.08.2024 6.684 -0.007 20.08.2024 6.691 +0.1538 19.08.2024 6.5372 -0.2496 18.08.2024 6.7868 -0.0232 17.08.2024 6.81 -0.0668 16.08.2024 6.8768 -0.3427 15.08.2024 7.2195 -0.3149 14.08.2024 7.5344 +0.0282 13.08.2024 7.5062 -
* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
мин: 4.5255макс: 17.3709за квартал:
Таблица изменений курса ethena : показать4.7454 Дата Курс +/- 12.09.2024 4.7546 -0.1812 11.09.2024 4.9358 -0.2964 10.09.2024 5.2322 +0.1216 09.09.2024 5.1106 +0.2472 08.09.2024 4.8634 +0.1406 07.09.2024 4.7228 +0.0298 06.09.2024 4.693 -0.1035 05.09.2024 4.7965 -0.1067 04.09.2024 4.9032 -0.3315 03.09.2024 5.2347 -0.0083 02.09.2024 5.243 -0.0378 01.09.2024 5.2808 -0.165 31.08.2024 5.4458 +0.0304 30.08.2024 5.4154 -0.2535 29.08.2024 5.6689 -0.3399 28.08.2024 6.0088 -0.637 27.08.2024 6.6458 -0.7391 26.08.2024 7.3849 -0.5961 25.08.2024 7.981 -0.2685 24.08.2024 8.2495 +0.8094 23.08.2024 7.4401 +0.5876 22.08.2024 6.8525 +0.1685 21.08.2024 6.684 -0.007 20.08.2024 6.691 +0.1538 19.08.2024 6.5372 -0.2496 18.08.2024 6.7868 -0.0232 17.08.2024 6.81 -0.0668 16.08.2024 6.8768 -0.3427 15.08.2024 7.2195 -0.3149 14.08.2024 7.5344 +0.0282 13.08.2024 7.5062 +0.2138 12.08.2024 7.2924 +0.0953 11.08.2024 7.1971 +0.0072 10.08.2024 7.1899 +0.0948 09.08.2024 7.0951 +0.442 08.08.2024 6.6531 +0.3268 07.08.2024 6.3263 -0.0948 06.08.2024 6.4211 +0.5257 05.08.2024 5.8954 -1.2743 04.08.2024 7.1697 -0.6707 03.08.2024 7.8404 -0.7916 02.08.2024 8.632 -0.598 01.08.2024 9.23 -0.3445 31.07.2024 9.5745 -0.5598 30.07.2024 10.1343 -0.5821 29.07.2024 10.7164 +0.1498 28.07.2024 10.5666 -0.1178 27.07.2024 10.6844 +0.1691 26.07.2024 10.5153 +0.4165 25.07.2024 10.0988 -1.0073 24.07.2024 11.1061 +0.8504 23.07.2024 10.2557 -0.4132 22.07.2024 10.6689 -0.5316 21.07.2024 11.2005 -0.3199 20.07.2024 11.5204 +0.4134 19.07.2024 11.107 +0.198 18.07.2024 10.909 +0.0233 17.07.2024 10.8857 +0.0925 16.07.2024 10.7932 +0.6656 15.07.2024 10.1276 +0.995 14.07.2024 9.1326 -0.0879 13.07.2024 9.2205 +0.1442 12.07.2024 9.0763 -0.5142 11.07.2024 9.5905 -0.2306 10.07.2024 9.8211 +0.2658 09.07.2024 9.5553 +0.503 08.07.2024 9.0523 -0.2417 07.07.2024 9.294 +0.3051 06.07.2024 8.9889 +0.3162 05.07.2024 8.6727 -1.5146 04.07.2024 10.1873 -0.8118 03.07.2024 10.9991 -0.8287 02.07.2024 11.8278 -0.3737 01.07.2024 12.2015 +0.3672 30.06.2024 11.8343 -0.1101 29.06.2024 11.9444 -0.777 28.06.2024 12.7214 -0.3623 27.06.2024 13.0837 -0.1877 26.06.2024 13.2714 +0.1037 25.06.2024 13.1677 +0.3679 24.06.2024 12.7998 -0.9355 23.06.2024 13.7353 -0.1847 22.06.2024 13.92 -0.336 21.06.2024 14.256 -0.3455 20.06.2024 14.6015 -0.3279 19.06.2024 14.9294 +0.9651 18.06.2024 13.9643 -2.3908 17.06.2024 16.3551 -1.0158 16.06.2024 17.3709 +0.5808 15.06.2024 16.7901 +0.429 14.06.2024 16.3611