Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ethena
- Биткоин 63381.87
- Эфириум 3093.05
- Tether 1.0006
- Binance Coin 582.4
- Solana 144.87
- USD Coin 1
- Рипл 0.52744
- Lido Staked ETH 3088.72
- Dogecoin 0.16144
- Tokamak Network 5.6156
- Cardano 0.45514
- Venus BNB 187.71
- SHIBA INU 2.456E-5
- Avalanche 37.2219
- Wrapped TRON 0.12138
- TRON 0.12114
- Polkadot 7.0533
- Wrapped Bitcoin 63269.29
- Bitcoin Cash 459.93
- ChainLink 14.1986
Курс Ethena к чешской кроне
Обновлено: 05.05.2024 09:20:01
Стоимость Ethena (ENA) на текущий момент составляет 18.6959 CZK, а общий объем торгов за 24 часа – 5 504 802 489 CZK.
Рыночная капитализация составляет 26 641 665 408 CZK. За последние 24 часа курс Ethena относительно чешской кроны снизился на -4.64%. Изменение за неделю составило -6.15%.
| = | ||
| Калькулятор ENA - CZK / Обратный расчет: курс чешской кроны к Ethena | ||
| 33% | 67% |
Графики
Динамика изменения курса ethena относительно чешской кроны, за 1 ENA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.5893макс: 20.289за сутки:
18.6959 Таблица изменений курса ethena : показать
Дата Курс +/- 05.05 09:20 18.6959 +0.0572 05.05 09:10 18.6387 -0.0503 05.05 09:00 18.689 +0.0032 05.05 08:50 18.6858 -0.0059 05.05 08:40 18.6917 -0.008 05.05 08:30 18.6997 -0.0763 05.05 08:20 18.776 +0.0202 05.05 08:10 18.7558 +0.0731 05.05 08:03 18.6827 -0.0063 05.05 08:00 18.689 +0.0375 05.05 07:50 18.6515 +0.0084 05.05 07:40 18.6431 -0.0192 05.05 07:30 18.6623 +0.0723 05.05 07:20 18.59 +0.0007 05.05 07:10 18.5893 -0.0207 05.05 07:00 18.61 +0.0168 05.05 06:50 18.5932 -0.0163 05.05 06:40 18.6095 -0.0052 05.05 06:30 18.6147 -0.0215 05.05 06:20 18.6362 +0.0027 05.05 06:10 18.6335 +0.024 05.05 06:03 18.6095 -0.0472 05.05 06:00 18.6567 -0.0604 05.05 05:50 18.7171 -0.0326 05.05 05:40 18.7497 -0.0578 05.05 05:30 18.8075 +0.0515 05.05 05:20 18.756 -0.0444 05.05 05:10 18.8004 +0.0037 05.05 05:00 18.7967 +0.1479 05.05 04:50 18.6488 -0.0067 05.05 04:40 18.6555 -0.0953 05.05 04:30 18.7508 -0.1935 05.05 04:20 18.9443 -0.1274 05.05 04:10 19.0717 +0.0025 05.05 04:03 19.0692 +0.0135 05.05 04:00 19.0557 +0.0441 05.05 03:50 19.0116 -0.0933 05.05 03:40 19.1049 -0.2063 05.05 03:30 19.3112 -0.0152 05.05 03:20 19.3264 +0.0767 05.05 03:10 19.2497 - 05.05 03:00 19.2497 +0.0003 05.05 02:50 19.2494 -0.0423 05.05 02:40 19.2917 -0.0188 05.05 02:30 19.3105 -0.019 05.05 02:20 19.3295 -0.0135 05.05 02:10 19.343 +0.0208 05.05 02:03 19.3222 -0.0116 05.05 02:00 19.3338 -0.0341 05.05 01:50 19.3679 -0.0624 05.05 01:40 19.4303 -0.0088 05.05 01:30 19.4391 +0.0097 05.05 01:20 19.4294 -0.0109 05.05 01:10 19.4403 -0.0479 05.05 01:00 19.4882 +0.0988 05.05 00:50 19.3894 -0.0358 05.05 00:40 19.4252 -0.1715 05.05 00:30 19.5967 -0.001 05.05 00:20 19.5977 +0.0647 05.05 00:10 19.533 -0.0038 05.05 00:03 19.5368 -0.0328 05.05 00:00 19.5696 +0.0087 04.05 23:50 19.5609 +0.0584 04.05 23:40 19.5025 -0.0422 04.05 23:30 19.5447 -0.0345 04.05 23:20 19.5792 +0.0273 04.05 23:10 19.5519 -0.0352 04.05 23:00 19.5871 +0.1056 04.05 22:50 19.4815 +0.0615 04.05 22:40 19.42 +0.0027 04.05 22:30 19.4173 -0.0188 04.05 22:20 19.4361 +0.0132 04.05 22:10 19.4229 +0.0058 04.05 22:03 19.4171 +0.001 04.05 22:00 19.4161 +0.0241 04.05 21:40 19.392 +0.0069 04.05 21:30 19.3851 +0.0493 04.05 21:20 19.3358 +0.0257 04.05 21:10 19.3101 +0.0374 04.05 21:00 19.2727 -0.0086 04.05 20:50 19.2813 -0.0148 04.05 20:40 19.2961 +0.0893 04.05 20:30 19.2068 -0.0885 04.05 20:20 19.2953 -0.0256 04.05 20:10 19.3209 -0.0307 04.05 20:03 19.3516 -0.0084 04.05 20:00 19.36 +0.0197 04.05 19:50 19.3403 +0.0241 04.05 19:40 19.3162 -0.0008 04.05 19:30 19.317 -0.0551 04.05 19:20 19.3721 +0.0109 04.05 19:10 19.3612 -0.0881 04.05 19:00 19.4493 +0.0563 04.05 18:50 19.393 +0.0268 04.05 18:40 19.3662 -0.0322 04.05 18:30 19.3984 -0.0198 04.05 18:20 19.4182 -0.03 04.05 18:10 19.4482 -0.0135 04.05 18:03 19.4617 -0.0013 04.05 18:00 19.463 -0.0336 04.05 17:50 19.4966 -0.0155 04.05 17:40 19.5121 +0.0547 04.05 17:30 19.4574 +0.0472 04.05 17:20 19.4102 -0.0317 04.05 17:10 19.4419 -0.0425 04.05 17:00 19.4844 +0.0942 04.05 16:50 19.3902 +0.0348 04.05 16:40 19.3554 -0.209 04.05 16:30 19.5644 -0.1128 04.05 16:20 19.6772 -0.0119 04.05 16:10 19.6891 -0.0751 04.05 16:03 19.7642 +0.0761 04.05 16:00 19.6881 +0.0516 04.05 15:50 19.6365 +0.0443 04.05 15:40 19.5922 -0.0204 04.05 15:30 19.6126 +0.0636 04.05 15:20 19.549 -0.1006 04.05 15:10 19.6496 +0.0528 04.05 15:00 19.5968 -0.1724 04.05 14:50 19.7692 -0.0534 04.05 14:40 19.8226 -0.1943 04.05 14:30 20.0169 +0.0027 04.05 14:20 20.0142 -0.1216 04.05 14:10 20.1358 -0.1532 04.05 14:03 20.289 +0.0696 04.05 14:00 20.2194 +0.1801 04.05 13:50 20.0393 +0.027 04.05 13:40 20.0123 +0.0322 04.05 13:30 19.9801 +0.0232 04.05 13:20 19.9569 +0.0152 04.05 13:10 19.9417 -0.1467 04.05 13:00 20.0884 +0.1413 04.05 12:50 19.9471 +0.003 04.05 12:40 19.9441 +0.0226 04.05 12:30 19.9215 +0.0701 04.05 12:20 19.8514 +0.1145 04.05 12:10 19.7369 +0.0066 04.05 12:03 19.7303 +0.0077 04.05 12:00 19.7226 +0.0218 04.05 11:50 19.7008 +0.0116 04.05 11:40 19.6892 +0.1263 04.05 11:30 19.5629 -0.0556 04.05 11:20 19.6185 +0.045 04.05 11:10 19.5735 +0.0758 04.05 11:00 19.4977 +0.0319 04.05 10:50 19.4658 -0.0238 04.05 10:40 19.4896 -0.0236 04.05 10:30 19.5132 +0.0584 04.05 10:20 19.4548 -0.0847 04.05 10:10 19.5395 -0.0161 04.05 10:03 19.5556 -0.0498 04.05 10:00 19.6054 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.727макс: 21.8887за неделю:
18.6959 Таблица изменений курса ethena : показать
Дата Курс +/- 05.05 09:20 18.6959 +0.0032 05.05 08:50 18.6858 +0.0375 05.05 07:50 18.6515 +0.0168 05.05 06:50 18.5932 -0.0604 05.05 05:50 18.7171 +0.1479 05.05 04:50 18.6488 +0.0441 05.05 03:50 19.0116 +0.0003 05.05 02:50 19.2494 -0.0341 05.05 01:50 19.3679 +0.0988 05.05 00:50 19.3894 +0.0087 04.05 23:50 19.5609 +0.1056 04.05 22:50 19.4815 +0.0241 04.05 21:40 19.392 -0.0086 04.05 20:50 19.2813 +0.0197 04.05 19:50 19.3403 +0.0563 04.05 18:50 19.393 -0.0336 04.05 17:50 19.4966 +0.0942 04.05 16:50 19.3902 +0.0516 04.05 15:50 19.6365 -0.1724 04.05 14:50 19.7692 +0.1801 04.05 13:50 20.0393 +0.1413 04.05 12:50 19.9471 +0.0218 04.05 11:50 19.7008 +0.0319 04.05 10:50 19.4658 -0.0789 04.05 09:50 19.6843 +0.0585 04.05 08:50 19.564 +0.0142 04.05 07:50 19.568 +0.0197 04.05 06:50 19.3805 -0.0413 04.05 05:50 19.2984 -0.2208 04.05 04:50 19.651 -0.0752 04.05 03:50 19.9161 -0.081 04.05 02:50 19.8805 -0.0085 04.05 01:50 19.8628 +0.0533 04.05 00:50 19.8457 -0.1173 03.05 23:50 20.0203 +0.0615 03.05 22:50 19.7735 -0.0817 03.05 21:50 19.7787 +0.027 03.05 20:50 19.8578 -0.2524 03.05 19:50 20.1764 +0.0925 03.05 18:50 19.4987 +0.2437 03.05 17:50 19.318 +0.0627 03.05 16:50 19.0218 -0.0493 03.05 15:50 18.8472 +0.0856 03.05 14:50 18.3818 -0.0068 03.05 13:50 18.3902 +0.0252 03.05 12:50 18.6264 -0.0376 03.05 11:50 18.6326 -0.0226 03.05 10:50 18.5292 +0.0275 03.05 09:50 18.5679 -0.0483 03.05 08:50 18.7742 +0.0718 03.05 07:50 18.6835 -0.0058 03.05 06:50 18.901 -0.0057 03.05 05:50 18.8878 -0.0713 03.05 04:50 18.8626 +0.0774 03.05 03:50 18.481 -0.0347 03.05 02:50 18.5748 +0.0054 03.05 01:50 18.7566 -0.0789 03.05 00:40 18.8655 -0.0711 02.05 23:50 18.7125 +0.0476 02.05 22:50 18.9354 -0.031 02.05 21:50 19.0635 +0.0503 02.05 20:50 19.0265 +0.0052 02.05 19:50 18.869 -0.0854 02.05 18:50 19.1822 -0.1303 02.05 17:50 19.2123 -0.1312 02.05 16:50 19.0879 -0.0302 02.05 15:50 19.2504 -0.0842 02.05 14:50 19.2482 +0.1697 02.05 13:50 18.9211 +0.1654 02.05 12:50 18.48 +0.0589 02.05 11:50 18.5499 -0.081 02.05 10:50 18.5845 -0.0242 02.05 09:50 18.2776 -0.0204 02.05 08:50 18.1508 -0.0932 02.05 07:50 18.2714 -0.0058 02.05 06:50 18.1769 +0.0868 02.05 05:50 18.0479 +0.058 02.05 04:50 18.1535 -0.0811 02.05 03:50 18.3432 -0.0568 02.05 02:50 18.7944 -0.0815 02.05 01:50 18.7929 +0.1089 02.05 00:50 18.5417 +0.0454 01.05 23:50 18.3095 -0.0982 01.05 22:50 18.3249 +0.1319 01.05 21:50 19.1748 +0.2132 01.05 20:50 18.2526 +0.0291 01.05 19:50 18.3508 -0.1855 01.05 18:50 18.4486 -0.1529 01.05 17:50 18.8842 -0.0414 01.05 16:50 18.9584 -0.0577 01.05 15:50 19.1049 +0.0245 01.05 14:50 19.1533 +0.063 01.05 13:50 19.0752 +0.0139 01.05 12:50 19.0459 -0.0378 01.05 11:50 18.3706 +0.0497 01.05 10:50 17.727 -0.1051 01.05 09:50 18.304 -0.0307 01.05 08:50 18.4122 +0.0296 01.05 07:50 18.7206 +0.0535 01.05 06:50 18.8341 +0.1307 01.05 05:50 18.7805 -0.0331 01.05 04:50 19.1839 -0.0013 01.05 03:50 18.9145 -0.0218 01.05 02:50 19.2436 -0.1469 01.05 01:50 19.4074 +0.1222 01.05 00:50 18.9645 -0.0623 30.04 23:50 19.0558 -0.0507 30.04 22:50 18.987 +0.0176 30.04 21:50 19.0653 +0.082 30.04 20:50 19.0811 -0.0064 30.04 19:50 19.1957 +0.0612 30.04 18:50 19.0955 -0.0698 30.04 17:50 19.3531 -0.1022 30.04 16:50 19.2027 -0.0144 30.04 15:50 19.1308 -0.0449 30.04 14:50 19.1525 +0.1107 30.04 13:50 19.2136 -0.267 30.04 12:50 19.7703 -0.3953 30.04 11:50 20.0582 -0.0802 30.04 10:50 20.9191 -0.0143 30.04 09:50 21.2038 -0.0082 30.04 08:50 20.7461 +0.0432 30.04 07:50 20.8224 +0.0516 30.04 06:50 20.9117 +0.0487 30.04 05:50 21.1428 -0.1255 30.04 04:50 21.674 -0.1675 30.04 03:50 21.8887 +0.1163 30.04 02:50 21.6808 +0.0975 30.04 01:50 21.5964 +0.1737 30.04 00:50 20.5407 -0.0502 29.04 23:50 20.7347 +0.2247 29.04 22:50 20.6012 +0.059 29.04 21:50 20.81 +0.1462 29.04 20:50 21.2492 +0.1682 29.04 19:50 20.3567 +0.4116 29.04 18:50 20.447 +0.1454 29.04 17:50 19.8059 +0.0668 29.04 16:50 18.8715 +0.0721 29.04 15:50 18.4956 +0.0047 29.04 14:50 18.5008 +0.0771 29.04 13:50 18.4623 +0.0937 29.04 12:50 18.516 +0.1501 29.04 11:50 18.3886 -0.0457 29.04 10:50 18.6417 +0.0078 29.04 09:50 18.5923 -0.0066 29.04 08:50 19.1368 -0.0327 29.04 07:50 19.2888 -0.0961 29.04 06:50 19.1894 -0.0572 29.04 05:50 19.3451 +0.0537 29.04 04:50 19.7773 -0.023 29.04 03:50 19.7292 +0.071 29.04 02:50 19.8261 -0.1518 29.04 01:50 20.3576 -0.0372 29.04 00:50 20.7481 +0.016 28.04 23:50 20.6597 +0.0492 28.04 22:50 20.7106 +0.1244 28.04 21:50 20.6465 +0.0897 28.04 20:50 20.5515 -0.0379 28.04 19:50 20.419 -0.1588 28.04 18:50 20.3962 +0.0598 28.04 17:50 20.217 -0.0912 28.04 16:50 20.1851 +0.2447 28.04 15:50 19.7688 -0.154 28.04 14:50 19.9149 +0.055 28.04 13:50 19.8601 -0.0366 28.04 12:50 19.7221 +0.0822 28.04 11:50 19.8494 +0.043 28.04 10:50 20.0726 +0.0551 28.04 09:50 19.9202 -
* на графике представлен средесуточный курс ethena в течение последних 30 дней.
мин: 17.727макс: 33.9988за месяц:
Таблица изменений курса ethena : показать18.6959 Дата Курс +/- 04.05.2024 19.5229 +0.3357 03.05.2024 19.1872 +0.4869 02.05.2024 18.7003 +0.0505 01.05.2024 18.6498 -1.135 30.04.2024 19.7848 -0.0334 29.04.2024 19.8182 -0.3692 28.04.2024 20.1874 +0.9625 27.04.2024 19.2249 -0.5891 26.04.2024 19.814 -0.5299 25.04.2024 20.3439 -1.5015 24.04.2024 21.8454 -1.5195 23.04.2024 23.3649 -1.7854 22.04.2024 25.1503 -0.1633 21.04.2024 25.3136 +1.0536 20.04.2024 24.26 +1.4994 19.04.2024 22.7606 +1.3946 18.04.2024 21.366 -1.7278 17.04.2024 23.0938 -0.5061 16.04.2024 23.5999 -3.3212 15.04.2024 26.9211 +0.3612 14.04.2024 26.5599 -1.6156 13.04.2024 28.1755 -3.9721 12.04.2024 32.1476 -1.8512 11.04.2024 33.9988 +1.5529 10.04.2024 32.4459 +2.5517 09.04.2024 29.8942 +1.4702 08.04.2024 28.424 +0.783 07.04.2024 27.641 +2.3448 06.04.2024 25.2962 +2.768 05.04.2024 22.5282 -1.4713 04.04.2024 23.9995 -
* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
мин: 17.2933макс: 33.9988за квартал:
Таблица изменений курса ethena : показать18.6959 Дата Курс +/- 04.05.2024 19.5229 +0.3357 03.05.2024 19.1872 +0.4869 02.05.2024 18.7003 +0.0505 01.05.2024 18.6498 -1.135 30.04.2024 19.7848 -0.0334 29.04.2024 19.8182 -0.3692 28.04.2024 20.1874 +0.9625 27.04.2024 19.2249 -0.5891 26.04.2024 19.814 -0.5299 25.04.2024 20.3439 -1.5015 24.04.2024 21.8454 -1.5195 23.04.2024 23.3649 -1.7854 22.04.2024 25.1503 -0.1633 21.04.2024 25.3136 +1.0536 20.04.2024 24.26 +1.4994 19.04.2024 22.7606 +1.3946 18.04.2024 21.366 -1.7278 17.04.2024 23.0938 -0.5061 16.04.2024 23.5999 -3.3212 15.04.2024 26.9211 +0.3612 14.04.2024 26.5599 -1.6156 13.04.2024 28.1755 -3.9721 12.04.2024 32.1476 -1.8512 11.04.2024 33.9988 +1.5529 10.04.2024 32.4459 +2.5517 09.04.2024 29.8942 +1.4702 08.04.2024 28.424 +0.783 07.04.2024 27.641 +2.3448 06.04.2024 25.2962 +2.768 05.04.2024 22.5282 -1.4713 04.04.2024 23.9995 +0.987 03.04.2024 23.0125 +5.7192 02.04.2024 17.2933