Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ethena
- Биткоин 67816.92
- Эфириум 3248.01
- Tether 1.0002
- Solana 183.06
- Binance Coin 578.93
- USD Coin 1.0001
- Рипл 0.59588
- Dogecoin 0.13424
- Tokamak Network 6.6785
- Cardano 0.41597
- TRON 0.13735
- Avalanche 28.6599
- SHIBA INU 1.714E-5
- Polkadot 5.8366
- ChainLink 13.5625
- Bitcoin Cash 379.2
- NEAR Protocol 5.6752
- Edelcoin 1.1248
- LEOcoin 5.8296
- Dai 0.99988
Курс Ethena к чешской кроне
Обновлено: 27.07.2024 06:20:01
Стоимость Ethena (ENA) на текущий момент составляет 10.6103 CZK, а общий объем торгов за 24 часа – 1 410 765 520 CZK.
Рыночная капитализация составляет 18 153 636 522 CZK. За последние 24 часа курс Ethena относительно чешской кроны вырос на +3.96%. Изменение за неделю составило -7.25%.
| = | ||
| Калькулятор ENA - CZK / Обратный расчет: курс чешской кроны к Ethena | ||
| 67% | 33% |
Графики
Динамика изменения курса ethena относительно чешской кроны, за 1 ENA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.1931макс: 10.9699за сутки:
10.6103 Таблица изменений курса ethena : показать
Дата Курс +/- 27.07 06:20 10.6103 -0.0579 27.07 06:10 10.6682 -0.0064 27.07 06:03 10.6746 +0.012 27.07 06:00 10.6626 +0.0131 27.07 05:50 10.6495 -0.0019 27.07 05:40 10.6514 +0.0127 27.07 05:30 10.6387 +0.014 27.07 05:20 10.6247 +0.0026 27.07 05:10 10.6221 -0.0628 27.07 05:00 10.6849 -0.0158 27.07 04:50 10.7007 +0.0094 27.07 04:40 10.6913 -0.0115 27.07 04:30 10.7028 +0.0256 27.07 04:20 10.6772 -0.044 27.07 04:10 10.7212 -0.0473 27.07 04:03 10.7685 -0.003 27.07 04:00 10.7715 -0.003 27.07 03:50 10.7745 +0.0067 27.07 03:40 10.7678 -0.0343 27.07 03:30 10.8021 -0.0378 27.07 03:20 10.8399 -0.025 27.07 03:10 10.8649 +0.0078 27.07 03:00 10.8571 -0.0087 27.07 02:50 10.8658 -0.004 27.07 02:40 10.8698 -0.0167 27.07 02:30 10.8865 +0.0444 27.07 02:20 10.8421 +0.0125 27.07 02:10 10.8296 +0.0025 27.07 02:03 10.8271 -0.0103 27.07 02:00 10.8374 +0.0112 27.07 01:50 10.8262 +0.0015 27.07 01:40 10.8247 -0.018 27.07 01:30 10.8427 +0.0044 27.07 01:20 10.8383 -0.0399 27.07 01:10 10.8782 -0.0471 27.07 01:00 10.9253 -0.0093 27.07 00:50 10.9346 -0.0114 27.07 00:40 10.946 -0.0125 27.07 00:30 10.9585 +0.0529 27.07 00:20 10.9056 -0.0458 27.07 00:10 10.9514 -0.0063 27.07 00:03 10.9577 +0.0062 27.07 00:00 10.9515 +0.0341 26.07 23:50 10.9174 -0.0115 26.07 23:40 10.9289 -0.0393 26.07 23:30 10.9682 -0.0015 26.07 23:20 10.9697 +0.004 26.07 23:10 10.9657 -0.0042 26.07 23:00 10.9699 +0.0077 26.07 22:50 10.9622 +0.0593 26.07 22:40 10.9029 +0.0412 26.07 22:30 10.8617 -0.0494 26.07 22:20 10.9111 -0.0514 26.07 22:10 10.9625 +0.0469 26.07 22:03 10.9156 -0.05 26.07 22:00 10.9656 +0.0149 26.07 21:50 10.9507 +0.0321 26.07 21:40 10.9186 +0.0372 26.07 21:30 10.8814 -0.0423 26.07 21:20 10.9237 +0.0671 26.07 21:10 10.8566 +0.0325 26.07 21:00 10.8241 +0.0151 26.07 20:50 10.809 -0.0464 26.07 20:40 10.8554 -0.0281 26.07 20:30 10.8835 +0.0466 26.07 20:20 10.8369 +0.054 26.07 20:10 10.7829 +0.0128 26.07 20:03 10.7701 -0.0155 26.07 20:00 10.7856 -0.0357 26.07 19:50 10.8213 +0.0533 26.07 19:40 10.768 +0.0337 26.07 19:30 10.7343 +0.1445 26.07 19:20 10.5898 +0.0393 26.07 19:10 10.5505 +0.0253 26.07 19:00 10.5252 +0.0548 26.07 18:50 10.4704 +0.0276 26.07 18:40 10.4428 +0.0007 26.07 18:30 10.4421 +0.0828 26.07 18:20 10.3593 +0.0402 26.07 18:10 10.3191 +0.0723 26.07 18:03 10.2468 +0.0063 26.07 18:00 10.2405 +0.0153 26.07 17:50 10.2252 +0.0321 26.07 17:40 10.1931 -0.0268 26.07 17:30 10.2199 -0.0856 26.07 17:20 10.3055 -0.0185 26.07 17:10 10.324 -0.0246 26.07 17:00 10.3486 +0.0974 26.07 16:50 10.2512 -0.0008 26.07 16:40 10.252 +0.0084 26.07 16:30 10.2436 +0.0159 26.07 16:20 10.2277 -0.0349 26.07 16:10 10.2626 -0.0013 26.07 16:03 10.2639 +0.0155 26.07 16:00 10.2484 +0.0089 26.07 15:50 10.2395 -0.0373 26.07 15:40 10.2768 -0.0062 26.07 15:30 10.283 -0.0085 26.07 15:20 10.2915 -0.0102 26.07 15:10 10.3017 +0.0257 26.07 15:00 10.276 +0.0108 26.07 14:50 10.2652 -0.0311 26.07 14:40 10.2963 +0.0145 26.07 14:30 10.2818 +0.035 26.07 14:20 10.2468 -0.0601 26.07 14:10 10.3069 -0.0062 26.07 14:03 10.3131 +0.0078 26.07 14:00 10.3053 -0.0012 26.07 13:50 10.3065 -0.0212 26.07 13:40 10.3277 +0.0109 26.07 13:30 10.3168 -0.0293 26.07 13:20 10.3461 -0.0511 26.07 13:10 10.3972 -0.0328 26.07 13:00 10.43 +0.0188 26.07 12:50 10.4112 +0.0324 26.07 12:40 10.3788 -0.0535 26.07 12:30 10.4323 +0.0016 26.07 12:20 10.4307 +0.0308 26.07 12:10 10.3999 -0.002 26.07 12:03 10.4019 -0.0098 26.07 12:00 10.4117 -0.0312 26.07 11:50 10.4429 -0.0028 26.07 11:40 10.4457 -0.014 26.07 11:30 10.4597 -0.0019 26.07 11:20 10.4616 +0.0034 26.07 11:10 10.4582 +0.0324 26.07 11:00 10.4258 -0.0116 26.07 10:50 10.4374 -0.0083 26.07 10:40 10.4457 -0.0181 26.07 10:30 10.4638 +0.0144 26.07 10:20 10.4494 +0.0486 26.07 10:10 10.4008 +0.0002 26.07 10:03 10.4006 +0.0114 26.07 10:00 10.3892 +0.0076 26.07 09:50 10.3816 +0.0612 26.07 09:40 10.3204 -0.0695 26.07 09:30 10.3899 +0.0086 26.07 09:20 10.3813 +0.0172 26.07 09:10 10.3641 -0.0089 26.07 09:00 10.373 +0.0339 26.07 08:50 10.3391 -0.0156 26.07 08:40 10.3547 +0.0474 26.07 08:30 10.3073 +0.0133 26.07 08:20 10.294 +0.0239 26.07 08:10 10.2701 -0.0209 26.07 08:03 10.291 +0.0148 26.07 08:00 10.2762 +0.0023 26.07 07:50 10.2739 -0.0155 26.07 07:40 10.2894 -0.0378 26.07 07:30 10.3272 +0.0017 26.07 07:20 10.3255 +0.0478 26.07 07:10 10.2777 +0.0711 26.07 07:00 10.2066 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.7803макс: 12.0032за неделю:
10.6103 Таблица изменений курса ethena : показать
Дата Курс +/- 27.07 06:20 10.6103 +0.0131 27.07 05:50 10.6495 -0.0158 27.07 04:50 10.7007 -0.003 27.07 03:50 10.7745 -0.0087 27.07 02:50 10.8658 +0.0112 27.07 01:50 10.8262 -0.0093 27.07 00:50 10.9346 +0.0341 26.07 23:50 10.9174 +0.0077 26.07 22:50 10.9622 +0.0149 26.07 21:50 10.9507 +0.0151 26.07 20:50 10.809 -0.0357 26.07 19:50 10.8213 +0.0548 26.07 18:50 10.4704 +0.0153 26.07 17:50 10.2252 +0.0974 26.07 16:50 10.2512 +0.0089 26.07 15:50 10.2395 +0.0108 26.07 14:50 10.2652 -0.0012 26.07 13:50 10.3065 +0.0188 26.07 12:50 10.4112 -0.0312 26.07 11:50 10.4429 -0.0116 26.07 10:50 10.4374 +0.0076 26.07 09:50 10.3816 +0.0339 26.07 08:50 10.3391 +0.0023 26.07 07:50 10.2739 -0.0144 26.07 06:50 10.221 +0.0207 26.07 05:50 10.2966 -0.0339 26.07 04:50 10.0528 -0.0146 26.07 03:50 10.055 -0.0082 26.07 02:50 10.0119 +0.0197 26.07 01:50 10.0801 +0.0371 26.07 00:50 10.1496 +0.1183 25.07 23:50 9.829 +0.0291 25.07 22:50 9.9459 -0.0457 25.07 21:50 9.9398 -0.0171 25.07 20:50 10.1138 -0.0099 25.07 19:50 10.1736 +0.0185 25.07 18:50 10.3266 +0.0128 25.07 17:50 10.5476 -0.0083 25.07 16:50 10.2411 -0.0255 25.07 15:50 10.1241 +0.1457 25.07 14:50 10.252 +0.0044 25.07 13:50 10.0142 -0.0059 25.07 12:50 10.0885 -0.0165 25.07 11:50 10.1059 -0.0243 25.07 10:50 10.0505 +0.056 25.07 09:50 10.0045 -0.0427 25.07 08:50 10.0467 +0.0448 25.07 07:50 10.0868 +0.0034 25.07 06:50 9.9816 +0.0973 25.07 05:50 9.9281 +0.0662 25.07 04:50 10.1185 -0.0757 25.07 03:50 10.5796 +0.016 25.07 02:50 10.6414 -0.0348 25.07 01:50 10.6897 +0.0819 25.07 00:50 10.7004 +0.0377 24.07 23:50 10.8729 -0.1016 24.07 22:50 11.0051 -0.056 24.07 21:50 11.0986 -0.1091 24.07 20:50 11.2476 +0.0295 24.07 19:50 11.0788 +0.0201 24.07 18:50 11.2321 +0.0317 24.07 17:50 11.4898 +0.0109 24.07 16:50 11.7545 -0.0614 24.07 15:50 12.0032 -0.004 24.07 14:50 11.7357 +0.0585 24.07 13:50 11.7355 +0.0442 24.07 12:50 11.497 +0.0116 24.07 11:50 11.5679 +0.0621 24.07 10:50 11.205 +0.1419 24.07 09:50 11.065 +0.0015 24.07 08:50 10.9944 +0.0528 24.07 07:50 10.5924 -0.027 24.07 06:50 10.6607 +0.0101 24.07 05:50 10.5399 -0.074 24.07 04:50 10.5607 -0.044 24.07 03:50 10.6075 +0.0981 24.07 02:50 10.5852 -0.1216 24.07 01:50 10.5743 -0.1359 24.07 00:50 10.4122 +0.0054 23.07 23:50 9.7803 -0.0255 23.07 22:50 9.8381 -0.0268 23.07 21:50 9.8164 -0.056 23.07 20:50 9.8245 -0.0969 23.07 19:50 9.9078 -0.0141 23.07 18:50 10.1425 +0.1087 23.07 17:50 10.4632 -0.0217 23.07 16:50 10.1927 +0.0154 23.07 15:50 10.2921 +0.015 23.07 14:50 10.2794 -0.0821 23.07 13:50 10.3362 -0.0259 23.07 12:50 10.4742 +0.1959 23.07 11:50 10.3609 +0.0249 23.07 10:50 10.0054 +0.0216 23.07 09:50 9.9777 +0.0037 23.07 08:50 10.0144 +0.0428 23.07 07:50 10.1158 -0.007 23.07 06:50 10.299 -0.0031 23.07 05:50 10.4247 +0.0867 23.07 04:50 10.2806 +0.0189 23.07 03:50 10.175 -0.0219 23.07 02:50 10.0584 +0.0217 23.07 01:50 10.0901 +0.0015 23.07 00:50 10.109 +0.0157 22.07 23:50 10.2853 +0.0687 22.07 22:50 10.3639 +0.0115 22.07 21:50 10.318 -0.0052 22.07 20:50 10.3391 -0.0113 22.07 19:50 10.3574 -0.0098 22.07 18:50 10.5242 -0.042 22.07 17:50 10.6142 -0.1146 22.07 16:50 10.8644 +0.0655 22.07 15:50 10.8528 +0.0367 22.07 14:50 10.7849 +0.0011 22.07 13:50 10.7383 -0.0015 22.07 12:50 10.7055 -0.0563 22.07 11:50 10.7322 +0.0054 22.07 10:50 10.7324 +0.0031 22.07 09:50 10.825 -0.0209 22.07 08:50 10.9935 +0.0161 22.07 07:50 11.156 -0.0444 22.07 06:50 11.2291 +0.0464 22.07 05:50 11.368 -0.0053 22.07 04:50 11.3243 -0.0329 22.07 03:50 11.4255 +0.0704 22.07 02:50 11.2975 -0.0063 22.07 01:50 11.3446 +0.0574 22.07 00:50 11.2871 -0.0158 21.07 23:50 11.2636 +0.0892 21.07 22:50 10.9628 -0.0265 21.07 21:50 10.8332 -0.1396 21.07 20:50 11.0542 +0.0866 21.07 19:50 10.9753 -0.0413 21.07 18:50 11.0369 -0.0126 21.07 17:50 11.0853 +0.0099 21.07 16:50 10.9553 +0.002 21.07 15:50 11.0612 +0.0362 21.07 14:50 11.1749 +0.0046 21.07 13:50 11.2268 +0.0156 21.07 12:50 11.2409 -0.0148 21.07 11:50 11.2081 +0.0031 21.07 10:50 11.2025 -0.0254 21.07 09:50 11.2785 -0.0014 21.07 08:50 11.3024 -0.0204 21.07 07:50 11.3659 -0.0194 21.07 06:50 11.4599 -0.0245 21.07 05:50 11.4467 +0.0492 21.07 04:50 11.3737 -0.0073 21.07 03:50 11.2782 +0.0103 21.07 02:50 11.6252 -0.0115 21.07 01:50 11.5314 +0.0308 21.07 00:50 11.5472 +0.0016 20.07 23:50 11.6337 +0.0041 20.07 22:50 11.5794 +0.0563 20.07 21:50 11.6399 +0.01 20.07 20:50 11.662 -0.0045 20.07 19:50 11.5633 +0.037 20.07 18:50 11.5356 -0.0267 20.07 17:50 11.5409 +0.0047 20.07 16:50 11.3967 +0.0018 20.07 15:50 11.4492 -0.0579 20.07 14:50 11.5321 +0.0358 20.07 13:50 11.5784 -0.005 20.07 12:50 11.6737 +0.0172 20.07 11:50 11.513 +0.0586 20.07 10:50 11.6536 +0.0097 20.07 09:50 11.7071 +0.0327 20.07 08:50 11.5053 +0.0366 20.07 07:50 11.4391 -
* на графике представлен средесуточный курс ethena в течение последних 30 дней.
мин: 8.6727макс: 13.2714за месяц:
Таблица изменений курса ethena : показать10.6103 Дата Курс +/- 26.07.2024 10.5153 +0.4165 25.07.2024 10.0988 -1.0073 24.07.2024 11.1061 +0.8504 23.07.2024 10.2557 -0.4132 22.07.2024 10.6689 -0.5316 21.07.2024 11.2005 -0.3199 20.07.2024 11.5204 +0.4134 19.07.2024 11.107 +0.198 18.07.2024 10.909 +0.0233 17.07.2024 10.8857 +0.0925 16.07.2024 10.7932 +0.6656 15.07.2024 10.1276 +0.995 14.07.2024 9.1326 -0.0879 13.07.2024 9.2205 +0.1442 12.07.2024 9.0763 -0.5142 11.07.2024 9.5905 -0.2306 10.07.2024 9.8211 +0.2658 09.07.2024 9.5553 +0.503 08.07.2024 9.0523 -0.2417 07.07.2024 9.294 +0.3051 06.07.2024 8.9889 +0.3162 05.07.2024 8.6727 -1.5146 04.07.2024 10.1873 -0.8118 03.07.2024 10.9991 -0.8287 02.07.2024 11.8278 -0.3737 01.07.2024 12.2015 +0.3672 30.06.2024 11.8343 -0.1101 29.06.2024 11.9444 -0.777 28.06.2024 12.7214 -0.3623 27.06.2024 13.0837 -0.1877 26.06.2024 13.2714 -
* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
мин: 8.6727макс: 22.3324за квартал:
Таблица изменений курса ethena : показать10.6103 Дата Курс +/- 26.07.2024 10.5153 +0.4165 25.07.2024 10.0988 -1.0073 24.07.2024 11.1061 +0.8504 23.07.2024 10.2557 -0.4132 22.07.2024 10.6689 -0.5316 21.07.2024 11.2005 -0.3199 20.07.2024 11.5204 +0.4134 19.07.2024 11.107 +0.198 18.07.2024 10.909 +0.0233 17.07.2024 10.8857 +0.0925 16.07.2024 10.7932 +0.6656 15.07.2024 10.1276 +0.995 14.07.2024 9.1326 -0.0879 13.07.2024 9.2205 +0.1442 12.07.2024 9.0763 -0.5142 11.07.2024 9.5905 -0.2306 10.07.2024 9.8211 +0.2658 09.07.2024 9.5553 +0.503 08.07.2024 9.0523 -0.2417 07.07.2024 9.294 +0.3051 06.07.2024 8.9889 +0.3162 05.07.2024 8.6727 -1.5146 04.07.2024 10.1873 -0.8118 03.07.2024 10.9991 -0.8287 02.07.2024 11.8278 -0.3737 01.07.2024 12.2015 +0.3672 30.06.2024 11.8343 -0.1101 29.06.2024 11.9444 -0.777 28.06.2024 12.7214 -0.3623 27.06.2024 13.0837 -0.1877 26.06.2024 13.2714 +0.1037 25.06.2024 13.1677 +0.3679 24.06.2024 12.7998 -0.9355 23.06.2024 13.7353 -0.1847 22.06.2024 13.92 -0.336 21.06.2024 14.256 -0.3455 20.06.2024 14.6015 -0.3279 19.06.2024 14.9294 +0.9651 18.06.2024 13.9643 -2.3908 17.06.2024 16.3551 -1.0158 16.06.2024 17.3709 +0.5808 15.06.2024 16.7901 +0.429 14.06.2024 16.3611 +0.2324 13.06.2024 16.1287 -0.4822 12.06.2024 16.6109 -0.3166 11.06.2024 16.9275 -1.442 10.06.2024 18.3695 -0.4233 09.06.2024 18.7928 -0.5764 08.06.2024 19.3692 -1.7327 07.06.2024 21.1019 -0.8539 06.06.2024 21.9558 +0.0162 05.06.2024 21.9396 -0.3928 04.06.2024 22.3324 +0.3731 03.06.2024 21.9593 +1.205 02.06.2024 20.7543 +0.3291 01.06.2024 20.4252 +0.3636 31.05.2024 20.0616 +0.458 30.05.2024 19.6036 -0.13 29.05.2024 19.7336 -0.6288 28.05.2024 20.3624 -0.6272 27.05.2024 20.9896 +0.0473 26.05.2024 20.9423 +0.2448 25.05.2024 20.6975 +1.0339 24.05.2024 19.6636 +0.1112 23.05.2024 19.5524 +0.2405 22.05.2024 19.3119 -0.3895 21.05.2024 19.7014 +2.7417 20.05.2024 16.9597 +0.5041 19.05.2024 16.4556 -0.5776 18.05.2024 17.0332 +0.8237 17.05.2024 16.2095 +0.298 16.05.2024 15.9115 -0.368 15.05.2024 16.2795 -0.3149 14.05.2024 16.5944 -1.56 13.05.2024 18.1544 -1.2793 12.05.2024 19.4337 -0.2821 11.05.2024 19.7158 -0.6414 10.05.2024 20.3572 +0.0521 09.05.2024 20.3051 -0.6635 08.05.2024 20.9686 -0.2121 07.05.2024 21.1807 +0.6711 06.05.2024 20.5096 +1.724 05.05.2024 18.7856 -0.7373 04.05.2024 19.5229 +0.3357 03.05.2024 19.1872 +0.4869 02.05.2024 18.7003 +0.0505 01.05.2024 18.6498 -1.135 30.04.2024 19.7848 -0.0334 29.04.2024 19.8182 -0.3692 28.04.2024 20.1874 +0.9625 27.04.2024 19.2249