Курс криптовалют к популярным фиатным валютам

Курс Ethena к чешской кроне

Обновлено: 14.04.2024 18:20:01
Стоимость Ethena (ENA) на текущий момент составляет 25.7155 CZK, а общий объем торгов за 24 часа – 31 848 738 716 CZK. Рыночная капитализация составляет 36 644 527 987 CZK. За последние 24 часа курс Ethena относительно чешской кроны снизился на -6.75%. Изменение за неделю составило -10.87%.

=
Калькулятор ENA - CZK / Обратный расчет: курс чешской кроны к Ethena
Покупать ENA?Продавать ENA?
33%67%

Графики

Динамика изменения курса ethena относительно чешской кроны, за 1 ENA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 22.6065
    макс: 27.9982
    за сутки:
    25.7155  

    Таблица изменений курса ethena : показать

    ДатаКурс+/-
    14.04 18:2025.7155-0.2945
    14.04 18:1026.01+0.1761
    14.04 18:0325.8339-0.023
    14.04 18:0025.8569-0.0168
    14.04 17:5025.8737+0.2371
    14.04 17:4025.6366+0.3883
    14.04 17:3025.2483-0.1124
    14.04 17:2025.3607+0.1121
    14.04 17:1025.2486-0.4058
    14.04 17:0025.6544-0.0941
    14.04 16:5025.7485-0.1956
    14.04 16:4025.9441-0.33
    14.04 16:3026.2741-0.2461
    14.04 16:2026.5202+0.2914
    14.04 16:1026.2288+0.1464
    14.04 16:0326.0824-0.1836
    14.04 16:0026.266+0.0814
    14.04 15:5026.1846+0.4687
    14.04 15:4025.7159+0.0819
    14.04 15:3025.634+0.0626
    14.04 15:2025.5714-0.2562
    14.04 15:1025.8276-0.0002
    14.04 15:0025.8278+0.1897
    14.04 14:5025.6381-0.1148
    14.04 14:4025.7529+0.0503
    14.04 14:3025.7026-0.0213
    14.04 14:2025.7239-0.2204
    14.04 14:1025.9443-0.2194
    14.04 14:0326.1637-0.0667
    14.04 14:0026.2304-0.1243
    14.04 13:5026.3547-0.0268
    14.04 13:4026.3815+0.4125
    14.04 13:3025.969-0.27
    14.04 13:2026.239-0.0011
    14.04 13:1026.2401+0.1694
    14.04 13:0026.0707-0.2479
    14.04 12:5026.3186+0.0505
    14.04 12:4026.2681+0.107
    14.04 12:3026.1611-0.2349
    14.04 12:2026.396-0.5293
    14.04 12:1026.9253+0.0586
    14.04 12:0326.8667+0.0465
    14.04 12:0026.8202-0.0233
    14.04 11:5026.8435-0.224
    14.04 11:4027.0675-0.0429
    14.04 11:3027.1104-0.1599
    14.04 11:2027.2703-0.0148
    14.04 11:1027.2851-0.1211
    14.04 11:0027.4062+0.1357
    14.04 10:5027.2705+0.0351
    14.04 10:4027.2354+0.1024
    14.04 10:3027.133-0.2688
    14.04 10:2027.4018-0.2574
    14.04 10:1027.6592+0.0227
    14.04 10:0327.6365+0.004
    14.04 10:0027.6325-0.3657
    14.04 09:5027.9982+0.3871
    14.04 09:4027.6111+0.2999
    14.04 09:3027.3112+0.6452
    14.04 09:2026.666+0.017
    14.04 09:1026.649-0.2568
    14.04 09:0026.9058-0.115
    14.04 08:5027.0208+0.1732
    14.04 08:4026.8476+0.1684
    14.04 08:3026.6792-0.2872
    14.04 08:2026.9664+0.7661
    14.04 08:1026.2003+0.2598
    14.04 08:0325.9405-0.0218
    14.04 08:0025.9623-0.0365
    14.04 07:5025.9988+0.3407
    14.04 07:4025.6581+0.0499
    14.04 07:3025.6082+0.9408
    14.04 07:2024.6674+0.1356
    14.04 07:1024.5318+0.1308
    14.04 07:0024.401-0.1577
    14.04 06:5024.5587+0.357
    14.04 06:4024.2017+0.2065
    14.04 06:3023.9952+0.2151
    14.04 06:2023.7801-0.3031
    14.04 06:1024.0832-0.4726
    14.04 06:0324.5558+0.0025
    14.04 06:0024.5533+0.0571
    14.04 05:5024.4962-0.2096
    14.04 05:4024.7058+0.0557
    14.04 05:3024.6501-0.3478
    14.04 05:2024.9979-0.3938
    14.04 05:1025.3917-0.4188
    14.04 05:0025.8105-0.0165
    14.04 04:5025.827+0.1529
    14.04 04:4025.6741+0.0117
    14.04 04:3025.6624+0.6559
    14.04 04:2025.0065-0.3479
    14.04 04:1025.3544+0.0377
    14.04 04:0325.3167-0.1166
    14.04 04:0025.4333-0.035
    14.04 03:5025.4683+0.9314
    14.04 03:4024.5369+0.2012
    14.04 03:3024.3357-0.8911
    14.04 03:2025.2268-0.3479
    14.04 03:1025.5747+0.5106
    14.04 03:0025.0641-0.1611
    14.04 02:5025.2252-0.3652
    14.04 02:4025.5904+0.417
    14.04 02:3025.1734-0.421
    14.04 02:2025.5944-0.5928
    14.04 02:1026.1872+0.3485
    14.04 02:0325.8387-0.3352
    14.04 02:0026.1739+0.0512
    14.04 01:5026.1227+1.1769
    14.04 01:4024.9458+0.874
    14.04 01:3024.0718+0.5827
    14.04 01:2023.4891-0.3214
    14.04 01:1023.8105-0.1828
    14.04 01:0023.9933+1.1823
    14.04 00:5022.811+0.2045
    14.04 00:4022.6065-0.247
    14.04 00:3022.8535-1.4215
    14.04 00:2024.275-0.8797
    14.04 00:1025.1547+0.1568
    14.04 00:0324.9979+0.0104
    14.04 00:0024.9875-0.4375
    13.04 23:5025.425-0.2359
    13.04 23:4025.6609+1.7787
    13.04 23:3023.8822-0.058
    13.04 23:2023.9402+0.0294
    13.04 23:1023.9108-0.306
    13.04 23:0024.2168-1.2623
    13.04 22:5025.4791-0.2713
    13.04 22:4025.7504-0.083
    13.04 22:3025.8334+0.0404
    13.04 22:2025.793-0.4066
    13.04 22:1026.1996-0.2291
    13.04 22:0326.4287-0.0141
    13.04 22:0026.4428+0.4611
    13.04 21:5025.9817+0.5366
    13.04 21:4025.4451-0.2729
    13.04 21:3025.718-0.0334
    13.04 21:2025.7514+0.551
    13.04 21:1025.2004-0.7386
    13.04 21:0025.939+0.4886
    13.04 20:5025.4504-0.0131
    13.04 20:4025.4635+0.2307
    13.04 20:3025.2328-0.5705
    13.04 20:2025.8033-0.401
    13.04 20:1026.2043-0.5232
    13.04 20:0326.7275+0.0149
    13.04 20:0026.7126+0.1133
    13.04 19:5026.5993-0.4074
    13.04 19:4027.0067+0.1261
    13.04 19:3026.8806-0.7239
    13.04 19:2027.6045+0.1245
    13.04 19:1027.48-0.0979
    13.04 19:0027.5779
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 22.6065
    макс: 35.5134
    за неделю:
      25.7155

    Таблица изменений курса ethena : показать

    ДатаКурс+/-
    14.04 18:2025.7155-0.0168
    14.04 17:5025.8737-0.0941
    14.04 16:5025.7485+0.0814
    14.04 15:5026.1846+0.1897
    14.04 14:5025.6381-0.1243
    14.04 13:5026.3547-0.2479
    14.04 12:5026.3186-0.0233
    14.04 11:5026.8435+0.1357
    14.04 10:5027.2705-0.3657
    14.04 09:5027.9982-0.115
    14.04 08:5027.0208-0.0365
    14.04 07:5025.9988-0.1577
    14.04 06:5024.5587+0.0571
    14.04 05:5024.4962-0.0165
    14.04 04:5025.827-0.035
    14.04 03:5025.4683-0.1611
    14.04 02:5025.2252+0.0512
    14.04 01:5026.1227+1.1823
    14.04 00:5022.811-0.4375
    13.04 23:5025.425-1.2623
    13.04 22:5025.4791+0.4611
    13.04 21:5025.9817+0.4886
    13.04 20:5025.4504+0.1133
    13.04 19:5026.5993-0.5551
    13.04 18:5028.133-0.1206
    13.04 17:5028.3893+0.3127
    13.04 16:5029.1324+0.0828
    13.04 15:5029.2304-0.1222
    13.04 14:5029.5563-0.1051
    13.04 13:5029.9992-0.1997
    13.04 12:5030.7244-0.5768
    13.04 11:5030.8166-0.2309
    13.04 10:5030.5097-0.2009
    13.04 09:5030.7103-0.1957
    13.04 08:5031.2531+0.404
    13.04 07:5030.6489-0.1682
    13.04 06:5030.6487-0.2167
    13.04 05:5029.6906-0.1634
    13.04 04:5028.5772+0.0918
    13.04 03:5029.3937-0.1514
    13.04 02:5030.8516+0.3701
    13.04 01:5028.0747+0.2247
    13.04 00:5028.4518-0.7259
    12.04 23:5029.9937-0.4902
    12.04 22:5030.2172+0.5406
    12.04 21:5028.1293+0.3292
    12.04 20:5029.166-0.0495
    12.04 19:5029.3162-0.1921
    12.04 18:5030.3607-0.8106
    12.04 17:5031.4167+0.3004
    12.04 16:5031.5974-0.203
    12.04 15:5033.3853-0.0342
    12.04 14:5033.8548+0.2511
    12.04 13:5033.5183-0.0165
    12.04 12:5033.7828-0.1159
    12.04 11:5034.1817-0.0932
    12.04 10:5034.7794-0.0071
    12.04 09:5035.0166+0.2071
    12.04 08:5034.6105+0.0539
    12.04 07:5034.4554+0.6415
    12.04 06:5033.8559-0.1715
    12.04 05:5033.9131-0.0453
    12.04 04:5034.2308+0.323
    12.04 03:5033.6739+0.2754
    12.04 02:5032.2262+0.0045
    12.04 01:5032.868+0.2638
    12.04 00:5033.2543+0.1262
    11.04 23:5033.1303-0.0942
    11.04 22:5033.6935+0.1056
    11.04 21:5033.0942-0.0393
    11.04 20:5033.5728+0.0456
    11.04 19:5034.0515+0.246
    11.04 18:5033.6858+0.0049
    11.04 17:5034.2771+0.034
    11.04 16:5034.8035+0.0567
    11.04 15:5035.2932-0.3437
    11.04 14:5035.117-0.4503
    11.04 13:5035.5134+0.1122
    11.04 12:5035.0935+0.0086
    11.04 11:5033.4594+0.1097
    11.04 10:5033.1069+0.1194
    11.04 09:5033.6499+0.0756
    11.04 08:5033.7012+0.3091
    11.04 07:5033.7389-0.0276
    11.04 06:5034.4334-0.2727
    11.04 05:5034.5721+0.5832
    11.04 04:5033.6725+0.1522
    11.04 03:5034.3774+0.1669
    11.04 02:5034.533-0.3492
    11.04 01:5034.1539+0.3998
    11.04 00:5033.1871+0.145
    10.04 23:5033.4091-0.1963
    10.04 22:5033.6019-0.1608
    10.04 21:5033.7691-0.1734
    10.04 20:5034.5896+0.2635
    10.04 19:5034.5791+0.4003
    10.04 18:5033.5471-0.2968
    10.04 17:5033.0247+0.6958
    10.04 16:5031.85+0.2107
    10.04 15:5031.0002+0.2428
    10.04 14:5031.548-0.3251
    10.04 13:5032.265-0.1844
    10.04 12:5033.1405+0.0323
    10.04 11:5033.3292-0.4597
    10.04 10:5032.9164-0.1732
    10.04 09:5031.881+0.4034
    10.04 08:5031.6456+0.4554
    10.04 07:5031.9362+0.2456
    10.04 06:5030.9063-0.1658
    10.04 05:5029.8215+0.5428
    10.04 04:5029.7064-0.3267
    10.04 03:5029.5179+0.5245
    10.04 02:5028.4334-0.1622
    10.04 01:5029.0691+0.0125
    10.04 00:5029.0157+0.0729
    09.04 23:5028.958+0.0776
    09.04 22:5029.0784+0.3191
    09.04 21:5028.633+0.0668
    09.04 20:5028.6496+0.2744
    09.04 19:5028.1402+0.0573
    09.04 18:5029.1866+0.2672
    09.04 17:5028.4357-0.1947
    09.04 16:5029.7138+0.2351
    09.04 15:5029.0108+0.3086
    09.04 14:5029.7168-0.0285
    09.04 13:5029.4448-0.3596
    09.04 12:5029.8097+0.2418
    09.04 11:5030.4177-0.1816
    09.04 10:5030.7569-0.3273
    09.04 09:5032.1222-0.1958
    09.04 08:5031.957-0.0127
    09.04 07:5031.3962+0.0536
    09.04 06:5031.8309+0.3792
    09.04 05:5031.5672-0.1726
    09.04 04:5031.0117-0.229
    09.04 03:5030.6711-0.3722
    09.04 02:5030.6391-0.5408
    09.04 01:5030.3415-0.1604
    09.04 00:5030.1842+0.1718
    08.04 23:5030.2471+0.3533
    08.04 22:5029.3873-0.1925
    08.04 21:5029.5941-0.2771
    08.04 20:5029.4413+0.0318
    08.04 19:5029.6444+0.2702
    08.04 18:5028.8393+0.4091
    08.04 17:5029.4709-1.3717
    08.04 16:5031.4933-0.7885
    08.04 15:5030.8889-0.1622
    08.04 14:5026.2246+0.2188
    08.04 13:5025.8699-0.1246
    08.04 12:5026.2633+0.0121
    08.04 11:5026.0592-0.2591
    08.04 10:5026.7539+0.1065
    08.04 09:5026.4587+0.0713
    08.04 08:5027.2282-0.1302
    08.04 07:5027.2774-0.0282
    08.04 06:5026.9867-0.3743
    08.04 05:5027.1677-0.1091
    08.04 04:5027.2489+0.0341
    08.04 03:5026.901+0.088
    08.04 02:5027.748+0.4478
    08.04 01:5027.4029+0.1611
    08.04 00:5027.2716-0.1053
    07.04 23:5027.7259-0.1274
    07.04 22:5027.7451+0.0488
    07.04 21:5027.7686-0.1112
    07.04 20:5028.3941-0.2311
    07.04 19:5029.2644+0.5645
    07.04 18:5028.8516
  • * на графике представлен средесуточный курс ethena в течение последних 30 дней.
    мин: 17.2933
    макс: 35.5134
    за месяц:
      25.7155
    Таблица изменений курса ethena : показать
    ДатаКурс+/-
    13.04.202428.1755-3.9721
    12.04.202432.1476-1.8512
    11.04.202433.9988+1.5529
    10.04.202432.4459+2.5517
    09.04.202429.8942+1.4702
    08.04.202428.424+0.783
    07.04.202427.641+2.3448
    06.04.202425.2962+2.768
    05.04.202422.5282-1.4713
    04.04.202423.9995+0.987
    03.04.202423.0125+5.7192
    02.04.202417.2933
  • * на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
    мин: 17.2933
    макс: 35.5134
    за квартал:
      25.7155
    Таблица изменений курса ethena : показать
    ДатаКурс+/-
    13.04.202428.1755-3.9721
    12.04.202432.1476-1.8512
    11.04.202433.9988+1.5529
    10.04.202432.4459+2.5517
    09.04.202429.8942+1.4702
    08.04.202428.424+0.783
    07.04.202427.641+2.3448
    06.04.202425.2962+2.768
    05.04.202422.5282-1.4713
    04.04.202423.9995+0.987
    03.04.202423.0125+5.7192
    02.04.202417.2933

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот