Курсы криптовалют к Huma Finance

Bitcoin 80489.75
Эфириум 2362.41
Tether USDt 0.99863
BNB 730.77
XRP 1.2795
USDC 0.99979
Solana 101.35
TRON 0.33009
Zcash 1152.98
Hyperliquid 75.5318
Dogecoin 0.07745
Monero 593.31
Chainlink 11.5932
UNUS SED LEO 9.0333
Cardano 0.208
Stellar 0.16971
NEAR Protocol 4.491
Bitcoin Cash 277.4
Decimal 0.45844
Bitway 1.7236

Все криптовалюты » Чешская крона » Huma Finance

Курс чешской кроны (CZK) к Huma Finance (HUMA)

Обновлено: 24.10.2026 15:00:01


	=
Калькулятор CZK - HUMA / Обратный расчет: курс Huma Finance к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно huma finance, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6208

макс: 1.7746

за сутки:

1.7431

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.10 15:00	1.7431	-0.0006
24.10 14:50	1.7437	-0.0038
24.10 14:40	1.7475	+0.0068
24.10 14:30	1.7407	+0.0025
24.10 14:20	1.7382	+0.0005
24.10 14:10	1.7377	-0.0147
24.10 14:00	1.7524	+0.0048
24.10 13:50	1.7476	-0.003
24.10 13:40	1.7506	-0.0036
24.10 13:30	1.7542	-0.0016
24.10 13:20	1.7558	+0.002
24.10 13:03	1.7538	+0.0001
24.10 13:00	1.7537	+0.0006
24.10 12:50	1.7531	+0.0035
24.10 12:40	1.7496	+0.0048
24.10 12:30	1.7448	+0.001
24.10 12:20	1.7438	-0.003
24.10 12:10	1.7468	+0.0052
24.10 12:00	1.7416	-0.0131
24.10 11:50	1.7547	-0.0075
24.10 11:40	1.7622	+0.0039
24.10 11:30	1.7583	-0.0001
24.10 11:20	1.7584	+0.0026
24.10 11:10	1.7558	-0.0005
24.10 11:03	1.7563	-0.0017
24.10 11:00	1.758	+0.006
24.10 10:50	1.752	+0.0082
24.10 10:40	1.7438	-0.0107
24.10 10:30	1.7545	+0.0076
24.10 10:20	1.7469	-0.0048
24.10 10:10	1.7517	-0.0107
24.10 10:00	1.7624	+0.006
24.10 09:50	1.7564	-0.0002
24.10 09:40	1.7566	+0.0061
24.10 09:30	1.7505	+0.0032
24.10 09:20	1.7473	-0.0119
24.10 09:10	1.7592	+0.0008
24.10 09:03	1.7584	+0.0001
24.10 09:00	1.7583	+0.0051
24.10 08:50	1.7532	+0.0029
24.10 08:40	1.7503	-0.0025
24.10 08:30	1.7528	+0.0016
24.10 08:20	1.7512	-0.0002
24.10 08:10	1.7514	+0.0051
24.10 08:00	1.7463	+0.0032
24.10 07:50	1.7431	-0.0036
24.10 07:40	1.7467	-0.0003
24.10 07:30	1.747	-0.0041
24.10 07:20	1.7511	+0.0046
24.10 07:10	1.7465	-0.0006
24.10 07:03	1.7471	-0.0006
24.10 07:00	1.7477	-0.0023
24.10 06:50	1.75	+0.0076
24.10 06:40	1.7424	+0.0013
24.10 06:30	1.7411	-0.0005
24.10 06:20	1.7416	-0.0048
24.10 06:10	1.7464	-0.0021
24.10 06:00	1.7485	-0.0026
24.10 05:50	1.7511	-0.0006
24.10 05:40	1.7517	-0.004
24.10 05:30	1.7557	+0.0048
24.10 05:20	1.7509	-0.001
24.10 05:10	1.7519	-0.0034
24.10 05:03	1.7553	-0.0002
24.10 05:00	1.7555	-0.0077
24.10 04:50	1.7632	+0.0023
24.10 04:40	1.7609	+0.0045
24.10 04:30	1.7564	-0.0032
24.10 04:20	1.7596	-0.0082
24.10 04:10	1.7678	+0.0024
24.10 04:00	1.7654	+0.0044
24.10 03:50	1.761	-0.0121
24.10 03:40	1.7731	+0.0075
24.10 03:30	1.7656	+0.0104
24.10 03:20	1.7552	+0.0034
24.10 03:10	1.7518	-0.0025
24.10 03:03	1.7543	+0.0012
24.10 03:00	1.7531	-0.0028
24.10 02:50	1.7559	-0.01
24.10 02:40	1.7659	+0.004
24.10 02:30	1.7619	-0.0094
24.10 02:20	1.7713	-0.0009
24.10 02:10	1.7722	-0.0024
24.10 02:00	1.7746	+0.0085
24.10 01:50	1.7661	+0.0002
24.10 01:40	1.7659	+0.0119
24.10 01:30	1.754	+0.0026
24.10 01:20	1.7514	+0.0019
24.10 01:10	1.7495	-0.0031
24.10 01:03	1.7526	+0.0008
24.10 01:00	1.7518	+0.0027
24.10 00:50	1.7491	+0.0059
24.10 00:40	1.7432	-0.0017
24.10 00:30	1.7449	+0.0016
24.10 00:20	1.7433	+0.0006
24.10 00:10	1.7427	+0.0087
24.10 00:00	1.734	-0.0113
23.10 23:50	1.7453	-0.0088
23.10 23:40	1.7541	-0.0029
23.10 23:30	1.757	+0.0002
23.10 23:20	1.7568	+0.0176
23.10 23:10	1.7392	+0.001
23.10 23:03	1.7382	+0.0008
23.10 23:00	1.7374	+0.0048
23.10 22:50	1.7326	+0.0105
23.10 22:40	1.7221	+0.0064
23.10 22:30	1.7157	-0.0221
23.10 22:20	1.7378	+0.0157
23.10 22:10	1.7221	+0.009
23.10 22:00	1.7131	-0.0052
23.10 21:50	1.7183	+0.008
23.10 21:40	1.7103	-0.0062
23.10 21:30	1.7165	+0.0068
23.10 21:20	1.7097	-0.0031
23.10 21:10	1.7128	+0.0032
23.10 21:03	1.7096	+0.0013
23.10 21:00	1.7083	+0.0059
23.10 20:50	1.7024	-0.0088
23.10 20:40	1.7112	-0.002
23.10 20:30	1.7132	+0.0049
23.10 20:20	1.7083	-0.0086
23.10 20:10	1.7169	+0.0087
23.10 20:00	1.7082	+0.0064
23.10 19:50	1.7018	+0.0052
23.10 19:40	1.6966	+0.0004
23.10 19:30	1.6962	+0.0031
23.10 19:20	1.6931	+0.0019
23.10 19:10	1.6912	-0.001
23.10 19:03	1.6922	-0.0061
23.10 19:00	1.6983	-0.0056
23.10 18:50	1.7039	+0.0058
23.10 18:40	1.6981	+0.0086
23.10 18:30	1.6895	+0.0137
23.10 18:20	1.6758	+0.0109
23.10 18:10	1.6649	+0.0136
23.10 18:00	1.6513	-0.0011
23.10 17:50	1.6524	-0.0018
23.10 17:40	1.6542	-0.0082
23.10 17:30	1.6624	-0.0054
23.10 17:20	1.6678	+0.0163
23.10 17:10	1.6515	+0.0024
23.10 17:03	1.6491	-0.0016
23.10 17:00	1.6507	+0.0299
23.10 16:50	1.6208	-0.0169
23.10 16:40	1.6377	-0.0089
23.10 16:30	1.6466	-0.0016
23.10 16:20	1.6482	-0.0023
23.10 16:10	1.6505	-0.0004
23.10 16:00	1.6509

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4749

макс: 1.7966

за неделю:

1.7431

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.10 15:00	1.7431	-0.0006
24.10 14:50	1.7437	+0.0048
24.10 13:50	1.7476	+0.0006
24.10 12:50	1.7531	-0.0131
24.10 11:50	1.7547	+0.006
24.10 10:50	1.752	+0.006
24.10 09:50	1.7564	+0.0051
24.10 08:50	1.7532	+0.0032
24.10 07:50	1.7431	-0.0023
24.10 06:50	1.75	-0.0026
24.10 05:50	1.7511	-0.0077
24.10 04:50	1.7632	+0.0044
24.10 03:50	1.761	-0.0028
24.10 02:50	1.7559	+0.0085
24.10 01:50	1.7661	+0.0027
24.10 00:50	1.7491	-0.0113
23.10 23:50	1.7453	+0.0048
23.10 22:50	1.7326	-0.0052
23.10 21:50	1.7183	+0.0059
23.10 20:50	1.7024	+0.0064
23.10 19:50	1.7018	-0.0056
23.10 18:50	1.7039	-0.0011
23.10 17:50	1.6524	+0.0299
23.10 16:50	1.6208	-0.0084
23.10 15:50	1.6593	-0.0002
23.10 14:50	1.6376	-0.0108
23.10 13:50	1.6896	+0.0014
23.10 12:50	1.7028	-0.0051
23.10 11:50	1.738	-0.0042
23.10 10:50	1.7427	-0.0012
23.10 09:50	1.757	+0.0032
23.10 08:50	1.7426	-0.0012
23.10 07:50	1.7533	+0.003
23.10 06:50	1.7436	+0.0026
23.10 05:50	1.7411	-0.0239
23.10 04:50	1.7811	+0.0015
23.10 03:50	1.7964	-0.0023
23.10 02:50	1.7933	+0.0039
23.10 01:50	1.7901	-0.0002
23.10 00:50	1.7804	-0.0023
22.10 23:50	1.7966	-0.0086
22.10 22:50	1.7851	+0.0011
22.10 21:50	1.7564	+0.0015
22.10 20:50	1.7501	-0.0078
22.10 19:50	1.7672	+0.0073
22.10 18:50	1.7395	-0.0013
22.10 17:50	1.7403	+0.0479
22.10 16:50	1.6914	+0.0188
22.10 15:50	1.6453	+0.0004
22.10 14:50	1.6065	-0.0001
22.10 13:50	1.646	-0.0122
22.10 12:50	1.7007	+0.035
22.10 11:50	1.6088	+0.0034
22.10 10:50	1.5973	+0.0011
22.10 09:50	1.5956	+0.0007
22.10 08:50	1.5146	+0.0026
22.10 07:50	1.5177	-0.0064
22.10 06:50	1.5452	+0.0013
22.10 05:50	1.5466	-0.0002
22.10 04:50	1.5497	+0.0025
22.10 03:50	1.5429	-0.001
22.10 02:50	1.55	+0.0006
22.10 01:50	1.5482	+0.0007
22.10 00:50	1.5474	+0.0004
21.10 23:50	1.5431	-0.001
21.10 22:50	1.5446	-0.0006
21.10 21:50	1.5472	+0.0042
21.10 20:50	1.5438	+0.0051
21.10 19:50	1.5381	-0.0052
21.10 18:50	1.5182	+0.0083
21.10 17:50	1.4749	-0.0055
21.10 16:50	1.4951	+0.009
21.10 15:50	1.5032	+0.0031
21.10 14:50	1.5277	-0.0027
21.10 13:50	1.511	+0.0031
21.10 12:50	1.4937	-0.0016
21.10 11:50	1.5184	-0.0128
21.10 10:50	1.5568	+0.0029
21.10 09:50	1.5556	-0.0053
21.10 08:50	1.5534	-0.0105
21.10 07:50	1.5704	+0.0061
21.10 06:50	1.5719	+0.0131
21.10 05:50	1.5581	-0.006
21.10 04:50	1.5912	+0.0056
21.10 03:50	1.6069	-0.001
21.10 02:50	1.6044	-0.002
21.10 01:50	1.6052	-0.0026
21.10 00:50	1.614	-0.0004
20.10 23:50	1.6104	+0.0006
20.10 22:50	1.6222	-0.0011
20.10 21:50	1.6185	+0.0051
20.10 20:50	1.5916	-0.0002
20.10 19:50	1.6018	-0.0069
20.10 18:50	1.6039	-0.0077
20.10 17:50	1.6121	-0.0023
20.10 16:50	1.625	+0.0005
20.10 15:50	1.6306	+0.005
20.10 14:50	1.6366	-0.0069
20.10 13:50	1.6434	+0.0009
20.10 12:50	1.6328	+0.0095
20.10 11:50	1.6041	-0.0018
20.10 10:50	1.6193	+0.0054
20.10 09:50	1.6381	+0.007
20.10 08:50	1.6211	+0.0024
20.10 07:50	1.6219	+0.0111
20.10 06:50	1.6229	+0.0019
20.10 05:50	1.6301	+0.0022
20.10 04:50	1.6543	+0.0011
20.10 03:50	1.6541	+0.0001
20.10 02:50	1.6571	+0.0021
20.10 01:50	1.658	+0.0002
20.10 00:50	1.6579	+0.0025
19.10 23:50	1.6588	+0.0006
19.10 22:50	1.6636	-0.0009
19.10 21:50	1.6736	+0.0022
19.10 20:50	1.6668	-0.0007
19.10 19:50	1.644	-0.0023
19.10 18:50	1.6204	-0.0042
19.10 17:50	1.6165	-0.0002
19.10 16:50	1.591	-0.0078
19.10 15:50	1.5724	-0.0148
19.10 14:50	1.6214	-0.0067
19.10 13:50	1.5917	-0.0071
19.10 12:50	1.591	-0.0114
19.10 11:50	1.5805	+0.0071
19.10 10:50	1.5665	-0.005
19.10 09:50	1.5808	+0.0031
19.10 08:50	1.6184	+0.0021
19.10 07:50	1.6396	-0.002
19.10 06:50	1.6443	+0.0019
19.10 05:50	1.6281	+0.0036
19.10 04:50	1.6725	-0.0012
19.10 03:50	1.6813	-0.0089
19.10 02:50	1.6829	+0.0061
19.10 01:50	1.6857	-0.0048
19.10 00:50	1.7049	-0.0048
18.10 23:50	1.7245	-0.0042
18.10 22:50	1.7372	+0.001
18.10 21:50	1.7318	+0.0048
18.10 20:50	1.7232	+0.0094
18.10 19:50	1.691	+0.0043
18.10 18:50	1.7048	-0.0019
18.10 17:53	1.7508	+0.0049
18.10 16:50	1.6934	-
18.10 15:50	1.673	+0.0012
18.10 14:50	1.6705	-0.0016
18.10 13:50	1.6517	-0.006
18.10 12:50	1.6568	-0.0032
18.10 11:50	1.6635	-0.0013
18.10 10:50	1.6633	+0.0058
18.10 09:50	1.6506	+0.0005
18.10 08:50	1.6648	-0.0009
18.10 07:50	1.653	-0.0019
18.10 06:50	1.6519	+0.004
18.10 05:50	1.6413	+0.002
18.10 04:50	1.6415	-0.0003
18.10 03:50	1.6426	-0.0041
18.10 02:50	1.6372	-0.0012
18.10 01:50	1.6347	+0.0021
18.10 00:50	1.6402	-0.0011
17.10 23:50	1.6349	+0.0018
17.10 22:50	1.6348	-0.0009
17.10 21:50	1.6298	+0.0024
17.10 20:50	1.6376	+0.0004
17.10 19:50	1.629	+0.0057
17.10 18:50	1.625	-0.0087
17.10 17:50	1.6232	-0.0102
17.10 16:50	1.6309	+0.0068
17.10 15:50	1.6135

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 1.3247

макс: 1.9127

за месяц:

1.7431

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.10.2026	1.7208	+0.0659
22.10.2026	1.6549	+0.1135
21.10.2026	1.5414	-0.086
20.10.2026	1.6274	+0.0006
19.10.2026	1.6268	-0.054
18.10.2026	1.6808	+0.0424
17.10.2026	1.6384	+0.0656
16.10.2026	1.5728	+0.154
15.10.2026	1.4188	+0.0391
14.10.2026	1.3797	+0.0547
13.10.2026	1.325	-0.0153
12.10.2026	1.3403	-0.0311
11.10.2026	1.3714	-0.0274
10.10.2026	1.3988	-0.0687
09.10.2026	1.4675	-0.0762
08.10.2026	1.5437	+0.0513
07.10.2026	1.4924	+0.0259
06.10.2026	1.4665	+0.1209
05.10.2026	1.3456	+0.0209
04.10.2026	1.3247	-0.0417
02.10.2026	1.3664	-0.033
01.10.2026	1.3994	-0.1065
30.09.2026	1.5059	-0.0978
29.09.2026	1.6037	-0.0638
28.09.2026	1.6675	+0.0404
27.09.2026	1.6271	-0.1435
25.09.2026	1.7706	-0.1122
24.09.2026	1.8828	-0.0299
23.09.2026	1.9127

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 1.3247

макс: 2.5111

за квартал:

1.7431

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.10.2026	1.7208	+0.0659
22.10.2026	1.6549	+0.1135
21.10.2026	1.5414	-0.086
20.10.2026	1.6274	+0.0006
19.10.2026	1.6268	-0.054
18.10.2026	1.6808	+0.0424
17.10.2026	1.6384	+0.0656
16.10.2026	1.5728	+0.154
15.10.2026	1.4188	+0.0391
14.10.2026	1.3797	+0.0547
13.10.2026	1.325	-0.0153
12.10.2026	1.3403	-0.0311
11.10.2026	1.3714	-0.0274
10.10.2026	1.3988	-0.0687
09.10.2026	1.4675	-0.0762
08.10.2026	1.5437	+0.0513
07.10.2026	1.4924	+0.0259
06.10.2026	1.4665	+0.1209
05.10.2026	1.3456	+0.0209
04.10.2026	1.3247	-0.0417
02.10.2026	1.3664	-0.033
01.10.2026	1.3994	-0.1065
30.09.2026	1.5059	-0.0978
29.09.2026	1.6037	-0.0638
28.09.2026	1.6675	+0.0404
27.09.2026	1.6271	-0.1435
25.09.2026	1.7706	-0.1122
24.09.2026	1.8828	-0.0299
23.09.2026	1.9127	-0.0165
22.09.2026	1.9292	-0.0467
21.09.2026	1.9759	-0.0435
20.09.2026	2.0194	+0.1206
19.09.2026	1.8988	-0.0042
18.09.2026	1.903	-0.0268
17.09.2026	1.9298	-0.1061
16.09.2026	2.0359	-0.0462
15.09.2026	2.0821	+0.0302
14.09.2026	2.0519	+0.0256
13.09.2026	2.0263	-0.0202
12.09.2026	2.0465	-0.106
11.09.2026	2.1525	+0.0309
10.09.2026	2.1216	+0.0436
09.09.2026	2.078	-0.0701
08.09.2026	2.1481	+0.0106
07.09.2026	2.1375	-0.0403
06.09.2026	2.1778	-0.018
05.09.2026	2.1958	-0.0023
04.09.2026	2.1981	-0.0404
03.09.2026	2.2385	-0.0664
02.09.2026	2.3049	+0.0178
01.09.2026	2.2871	-0.0679
31.08.2026	2.355	+0.0321
30.08.2026	2.3229	+0.0132
29.08.2026	2.3097	+0.4575
28.08.2026	1.8522	-0.0715
27.08.2026	1.9237	-0.1809
26.08.2026	2.1046	-0.1362
23.08.2026	2.2408	+0.0666
22.08.2026	2.1742	-0.0181
21.08.2026	2.1923	-0.0593
20.08.2026	2.2516	-0.0596
19.08.2026	2.3112	-0.0036
18.08.2026	2.3148	-0.021
17.08.2026	2.3358	-0.0053
16.08.2026	2.3411	-0.0183
15.08.2026	2.3594	-0.1336
14.08.2026	2.493	+0.0847
13.08.2026	2.4083	-0.0111
12.08.2026	2.4194	+0.0175
11.08.2026	2.4019	+0.0798
10.08.2026	2.3221	+0.0442
09.08.2026	2.2779	-0.0648
08.08.2026	2.3427	-0.0074
07.08.2026	2.3501	-0.0063
06.08.2026	2.3564	-0.0709
05.08.2026	2.4273	-0.0629
04.08.2026	2.4902	-0.0146
03.08.2026	2.5048	-0.0063
02.08.2026	2.5111	+0.0597
01.08.2026	2.4514	+0.0438
31.07.2026	2.4076	+0.0193
30.07.2026	2.3883	+0.1069
29.07.2026	2.2814	+0.0794
28.07.2026	2.202	+0.0211
27.07.2026	2.1809	-0.0056
26.07.2026	2.1865	-0.0056
25.07.2026	2.1921

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот