Курсы криптовалют к Huma Finance

Bitcoin 62627.98
Эфириум 1858.62
Tether USDt 0.99866
BNB 585.65
USDC 0.99979
XRP 1.0604
Solana 72.8875
TRON 0.32575
Hyperliquid 54.4042
Dogecoin 0.06918
UNUS SED LEO 9.7581
Decimal 0.74279
Zcash 453.86
Monero 351.67
Cardano 0.16782
Chainlink 8.0978
Stellar 0.17153
Canton 0.12073
Dai 0.99965
Bitcoin Cash 206.67

Все криптовалюты » Чешская крона » Huma Finance

Курс чешской кроны (CZK) к Huma Finance (HUMA)

Обновлено: 31.07.2026 18:00:02


	=
Калькулятор CZK - HUMA / Обратный расчет: курс Huma Finance к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно huma finance, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.348

макс: 2.4394

за сутки:

2.4382

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 18:00	2.4382	+0.0037
31.07 17:50	2.4345	+0.0032
31.07 17:40	2.4313	+0.0011
31.07 17:30	2.4302	-0.0004
31.07 17:20	2.4306	+0.0067
31.07 17:10	2.4239	+0.0124
31.07 17:03	2.4115	-
31.07 17:00	2.4115	+0.0107
31.07 16:50	2.4008	+0.0027
31.07 16:40	2.3981	+0.0014
31.07 16:30	2.3967	-0.0019
31.07 16:20	2.3986	-0.0009
31.07 16:10	2.3995	-0.0048
31.07 16:00	2.4043	+0.0022
31.07 15:50	2.4021	+0.001
31.07 15:40	2.4011	-0.0098
31.07 15:30	2.4109	-
31.07 15:28	2.4109	-
31.07 15:28	2.4109	-0.0114
31.07 15:10	2.4223	-0.0027
31.07 15:04	2.425	-0.0001
31.07 15:00	2.4251	-0.0013
31.07 14:50	2.4264	-0.0036
31.07 14:40	2.43	-0.0032
31.07 14:30	2.4332	-0.0012
31.07 14:20	2.4344	-0.0015
31.07 14:10	2.4359	-0.0031
31.07 14:00	2.439	+0.0006
31.07 13:50	2.4384	-0.001
31.07 13:40	2.4394	+0.0024
31.07 13:30	2.437	+0.0059
31.07 13:20	2.4311	-0.0018
31.07 13:10	2.4329	+0.005
31.07 13:03	2.4279	+0.0004
31.07 13:00	2.4275	+0.0042
31.07 12:50	2.4233	+0.0012
31.07 12:40	2.4221	-0.0021
31.07 12:30	2.4242	+0.002
31.07 12:20	2.4222	-0.0005
31.07 12:10	2.4227	+0.0009
31.07 12:00	2.4218	-0.0001
31.07 11:50	2.4219	+0.0044
31.07 11:40	2.4175	-0.0004
31.07 11:30	2.4179	+0.0019
31.07 11:20	2.416	+0.001
31.07 11:10	2.415	+0.0008
31.07 11:03	2.4142	+0.0031
31.07 11:00	2.4111	-
31.07 10:50	2.4111	-0.0052
31.07 10:40	2.4163	-0.0068
31.07 10:30	2.4231	+0.0018
31.07 10:20	2.4213	+0.0018
31.07 10:10	2.4195	+0.0097
31.07 10:00	2.4098	-0.0019
31.07 09:50	2.4117	+0.003
31.07 09:40	2.4087	-0.0124
31.07 09:30	2.4211	+0.0006
31.07 09:20	2.4205	+0.0017
31.07 09:10	2.4188	+0.0002
31.07 09:03	2.4186	-0.0012
31.07 09:00	2.4198	+0.0045
31.07 08:50	2.4153	+0.0004
31.07 08:40	2.4149	-0.0053
31.07 08:30	2.4202	-0.0027
31.07 08:20	2.4229	-0.0034
31.07 08:10	2.4263	-0.0053
31.07 08:00	2.4316	+0.0038
31.07 07:50	2.4278	+0.0033
31.07 07:40	2.4245	+0.0061
31.07 07:30	2.4184	+0.0122
31.07 07:20	2.4062	+0.0037
31.07 07:10	2.4025	-0.0027
31.07 07:03	2.4052	+0.0043
31.07 07:00	2.4009	+0.0015
31.07 06:50	2.3994	+0.0027
31.07 06:40	2.3967	+0.0017
31.07 06:30	2.395	-0.0019
31.07 06:20	2.3969	-0.0109
31.07 06:10	2.4078	-0.0027
31.07 06:00	2.4105	-0.0065
31.07 05:50	2.417	-0.012
31.07 05:40	2.429	+0.0019
31.07 05:30	2.4271	+0.007
31.07 05:20	2.4201	-0.0024
31.07 05:10	2.4225	-0.0056
31.07 05:03	2.4281	+0.0009
31.07 05:00	2.4272	+0.0127
31.07 04:50	2.4145	+0.0016
31.07 04:45	2.4129	+0.0034
31.07 04:30	2.4095	+0.0025
31.07 04:20	2.407	-0.0056
31.07 04:10	2.4126	-0.0019
31.07 04:00	2.4145	-0.0045
31.07 03:50	2.419	-0.0027
31.07 03:40	2.4217	+0.0022
31.07 03:30	2.4195	-0.0043
31.07 03:20	2.4238	+0.0043
31.07 03:10	2.4195	+0.0002
31.07 03:03	2.4193	+0.0007
31.07 03:00	2.4186	+0.0059
31.07 02:50	2.4127	+0.0071
31.07 02:40	2.4056	+0.0001
31.07 02:30	2.4055	+0.0039
31.07 02:20	2.4016	-0.0003
31.07 02:10	2.4019	-0.0015
31.07 02:00	2.4034	-0.0015
31.07 01:50	2.4049	-0.0026
31.07 01:40	2.4075	-0.0019
31.07 01:30	2.4094	-0.0013
31.07 01:20	2.4107	+0.0004
31.07 01:10	2.4103	-0.0051
31.07 01:03	2.4154	+0.0007
31.07 01:00	2.4147	+0.0055
31.07 00:50	2.4092	+0.0001
31.07 00:40	2.4091	+0.0005
31.07 00:30	2.4086	+0.0029
31.07 00:20	2.4057	-0.0006
31.07 00:10	2.4063	+0.0086
31.07 00:00	2.3977	+0.0001
30.07 23:50	2.3976	+0.0019
30.07 23:40	2.3957	+0.0035
30.07 23:30	2.3922	+0.0027
30.07 23:20	2.3895	+0.0024
30.07 23:10	2.3871	-0.0068
30.07 23:03	2.3939	-0.0012
30.07 23:00	2.3951	+0.0033
30.07 22:50	2.3918	+0.0004
30.07 22:40	2.3914	+0.0036
30.07 22:30	2.3878	+0.0002
30.07 22:20	2.3876	+0.0034
30.07 22:10	2.3842	-0.0027
30.07 22:00	2.3869	+0.0092
30.07 21:50	2.3777	+0.0029
30.07 21:40	2.3748	-0.0068
30.07 21:30	2.3816	-0.0029
30.07 21:20	2.3845	-0.0013
30.07 21:10	2.3858	-0.0059
30.07 21:03	2.3917	-0.0005
30.07 21:00	2.3922	+0.0066
30.07 20:50	2.3856	-0.0099
30.07 20:40	2.3955	+0.0122
30.07 20:30	2.3833	-0.0031
30.07 20:20	2.3864	+0.0014
30.07 20:10	2.385	+0.0066
30.07 20:00	2.3784	+0.0304
30.07 19:50	2.348	-0.0041
30.07 19:40	2.3521	-0.0763
30.07 19:30	2.4284	+0.0061
30.07 19:20	2.4223	-0.0019
30.07 19:10	2.4242	+0.0007
30.07 19:03	2.4235	-
30.07 19:00	2.4235

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.161

макс: 2.4394

за неделю:

2.4382

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 18:00	2.4382	+0.0037
31.07 17:50	2.4345	+0.0107
31.07 16:50	2.4008	+0.0022
31.07 15:50	2.4021	-0.0013
31.07 14:50	2.4264	+0.0006
31.07 13:50	2.4384	+0.0042
31.07 12:50	2.4233	-0.0001
31.07 11:50	2.4219	-
31.07 10:50	2.4111	-0.0019
31.07 09:50	2.4117	+0.0045
31.07 08:50	2.4153	+0.0038
31.07 07:50	2.4278	+0.0015
31.07 06:50	2.3994	-0.0065
31.07 05:50	2.417	+0.0127
31.07 04:50	2.4145	-0.0045
31.07 03:50	2.419	+0.0059
31.07 02:50	2.4127	-0.0015
31.07 01:50	2.4049	+0.0055
31.07 00:50	2.4092	+0.0001
30.07 23:50	2.3976	+0.0033
30.07 22:50	2.3918	+0.0092
30.07 21:50	2.3777	+0.0066
30.07 20:50	2.3856	+0.0304
30.07 19:50	2.348	-0.0054
30.07 18:50	2.4289	+0.0081
30.07 17:50	2.3816	-0.0126
30.07 16:50	2.3779	+0.0024
30.07 15:50	2.3781	-0.0046
30.07 14:50	2.3732	+0.0066
30.07 13:50	2.3803	+0.0001
30.07 12:50	2.3675	+0.0083
30.07 11:50	2.3913	+0.0079
30.07 10:50	2.3787	+0.0051
30.07 08:40	2.3595	+0.0057
30.07 07:50	2.3583	-0.0088
30.07 06:50	2.3735	-0.01
30.07 05:50	2.3607	-0.0089
30.07 04:50	2.3513	-0.005
30.07 03:50	2.368	+0.003
30.07 02:50	2.3675	+0.0063
30.07 01:50	2.3839	-0.0021
30.07 00:50	2.3689	+0.005
29.07 23:50	2.3638	+0.0016
29.07 22:50	2.369	+0.002
29.07 21:50	2.3329	+0.0095
29.07 20:50	2.3237	-0.0134
29.07 19:50	2.4262	+0.0285
29.07 18:50	2.2991	+0.0013
29.07 17:50	2.2524	+0.007
29.07 16:50	2.2349	-0.0041
29.07 15:50	2.2349	-0.008
29.07 14:50	2.2479	+0.0025
29.07 13:50	2.2372	+0.0072
29.07 12:50	2.2577	-0.001
29.07 11:50	2.2497	-0.0003
29.07 10:50	2.2494	-0.0048
29.07 09:50	2.2397	+0.0035
29.07 08:50	2.2422	+0.0012
29.07 07:50	2.2518	+0.0041
29.07 06:50	2.2386	+0.0051
29.07 05:50	2.2146	+0.0041
29.07 04:50	2.1912	+0.0029
29.07 03:50	2.1844	-0.0003
29.07 02:50	2.1736	+0.0025
29.07 01:50	2.1761	-0.0011
29.07 00:50	2.182	-
28.07 23:50	2.195	-0.0017
28.07 22:50	2.1999	-0.0016
28.07 21:50	2.2105	-0.0025
28.07 20:50	2.2092	+0.0017
28.07 19:50	2.1887	+0.0084
28.07 18:50	2.1731	+0.0021
28.07 17:50	2.1719	-0.0032
28.07 16:50	2.1757	-0.0013
28.07 15:50	2.1717	-0.0006
28.07 14:50	2.161	+0.0045
28.07 13:50	2.1663	-0.0128
28.07 12:50	2.1775	-0.0004
28.07 11:50	2.2037	+0.0016
28.07 10:50	2.2233	-0.0007
28.07 09:50	2.243	+0.0016
28.07 08:50	2.2351	-0.0024
28.07 07:50	2.2554	-0.0045
28.07 06:50	2.2546	-0.007
28.07 05:50	2.2628	+0.0065
28.07 04:50	2.2557	+0.0057
28.07 03:50	2.2337	+0.0006
28.07 02:50	2.2295	-0.008
28.07 01:50	2.2138	+0.0006
28.07 00:50	2.2005	-0.0009
27.07 23:50	2.1939	-0.0014
27.07 22:50	2.1958	+0.0027
27.07 21:50	2.1977	+0.0068
27.07 20:50	2.188	-0.0006
27.07 19:50	2.1864	+0.0075
27.07 18:50	2.1903	-0.013
27.07 17:50	2.1919	-0.0013
27.07 16:50	2.176	-0.0021
27.07 15:50	2.18	-0.0006
27.07 14:50	2.1771	+0.0002
27.07 13:50	2.1768	-0.0019
27.07 12:50	2.1927	-0.0005
27.07 11:50	2.171	-0.0026
27.07 10:50	2.1752	+0.0054
27.07 09:50	2.1673	-0.0007
27.07 08:50	2.1698	-0.0007
27.07 07:50	2.1663	-0.0092
27.07 06:50	2.1614	+0.0027
27.07 05:50	2.1624	-0.0049
27.07 04:50	2.1695	+0.0006
27.07 03:50	2.1763	+0.0044
27.07 02:50	2.1724	+0.002
27.07 01:50	2.174	-0.0011
27.07 00:50	2.1815	-0.002
26.07 23:50	2.1865	+0.0058
26.07 22:50	2.1922	+0.0006
26.07 21:50	2.1858	-0.0005
26.07 20:50	2.1861	+0.003
26.07 19:50	2.194	+0.0006
26.07 18:50	2.1956	-0.0016
26.07 17:50	2.1999	+0.003
26.07 16:50	2.1931	+0.0003
26.07 15:50	2.19	+0.0035
26.07 14:50	2.1739	+0.0003
26.07 13:50	2.1745	-0.0024
26.07 12:50	2.1772	-0.0013
26.07 11:50	2.1883	-0.0005
26.07 10:50	2.189	+0.0005
26.07 09:50	2.1999	+0.0054
26.07 08:50	2.1878	+0.0023
26.07 07:50	2.1925	+0.0009
26.07 06:50	2.1849	+0.0014
26.07 05:50	2.1876	-
26.07 04:50	2.1846	-0.0001
26.07 03:50	2.1854	-0.0007
26.07 02:50	2.1856	+0.0011
26.07 01:50	2.1776	-0.0015
26.07 00:50	2.1738	+0.0004
25.07 23:50	2.1937	+0.0007
25.07 22:50	2.1941	-0.0005
25.07 21:50	2.1961	+0.0007
25.07 20:50	2.1925	-0.0002
25.07 19:50	2.1955	-0.0034
25.07 18:50	2.199	+0.0056
25.07 17:50	2.1888	+0.0006
25.07 16:50	2.2092	-0.0002
25.07 15:50	2.1929	-0.0008
25.07 14:50	2.1993	+0.0015
25.07 13:50	2.1987	+0.0002
25.07 12:50	2.1868	+0.0016
25.07 11:50	2.1816	+0.0016
25.07 10:50	2.1892	-0.0032
25.07 09:50	2.1884	-0.0003
25.07 08:50	2.1921	-0.0012
25.07 07:50	2.1963	-0.001
25.07 06:50	2.197	-0.0008
25.07 05:50	2.1996	+0.0023
25.07 04:50	2.1909	+0.0044
25.07 03:50	2.1756	-0.0008
25.07 02:50	2.1807	+0.0032
25.07 01:50	2.1887	+0.0024
25.07 00:50	2.1656	+0.0002
24.07 23:50	2.1762	+0.0004
24.07 22:50	2.1671	-0.0017
24.07 21:50	2.1864	-0.004
24.07 20:50	2.1778	-0.0023
24.07 19:50	2.1955

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 1.9225

макс: 2.4394

за месяц:

2.4382

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	2.3883	+0.1069
29.07.2026	2.2814	+0.0794
28.07.2026	2.202	+0.0211
27.07.2026	2.1809	-0.0056
26.07.2026	2.1865	-0.0056
25.07.2026	2.1921	+0.0241
24.07.2026	2.168	+0.0046
23.07.2026	2.1634	-0.0277
22.07.2026	2.1911	+0.0113
21.07.2026	2.1798	-0.0048
20.07.2026	2.1846	+0.0979
19.07.2026	2.0867	-0.0768
18.07.2026	2.1635	+0.019
17.07.2026	2.1445	-0.018
16.07.2026	2.1625	+0.034
15.07.2026	2.1285	+0.0082
14.07.2026	2.1203	+0.0089
13.07.2026	2.1114	+0.0502
12.07.2026	2.0612	-0.025
11.07.2026	2.0862	-0.0008
10.07.2026	2.087	-0.0052
09.07.2026	2.0922	+0.0791
08.07.2026	2.0131	+0.0906
07.07.2026	1.9225	-0.1558
06.07.2026	2.0783	-0.0139
05.07.2026	2.0922	+0.0216
04.07.2026	2.0706	-0.0372
03.07.2026	2.1078	-0.0443
02.07.2026	2.1521	+0.0206
01.07.2026	2.1315	+0.0342
30.06.2026	2.0973

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 1.7898

макс: 2.4394

за квартал:

2.4382

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	2.3883	+0.1069
29.07.2026	2.2814	+0.0794
28.07.2026	2.202	+0.0211
27.07.2026	2.1809	-0.0056
26.07.2026	2.1865	-0.0056
25.07.2026	2.1921	+0.0241
24.07.2026	2.168	+0.0046
23.07.2026	2.1634	-0.0277
22.07.2026	2.1911	+0.0113
21.07.2026	2.1798	-0.0048
20.07.2026	2.1846	+0.0979
19.07.2026	2.0867	-0.0768
18.07.2026	2.1635	+0.019
17.07.2026	2.1445	-0.018
16.07.2026	2.1625	+0.034
15.07.2026	2.1285	+0.0082
14.07.2026	2.1203	+0.0089
13.07.2026	2.1114	+0.0502
12.07.2026	2.0612	-0.025
11.07.2026	2.0862	-0.0008
10.07.2026	2.087	-0.0052
09.07.2026	2.0922	+0.0791
08.07.2026	2.0131	+0.0906
07.07.2026	1.9225	-0.1558
06.07.2026	2.0783	-0.0139
05.07.2026	2.0922	+0.0216
04.07.2026	2.0706	-0.0372
03.07.2026	2.1078	-0.0443
02.07.2026	2.1521	+0.0206
01.07.2026	2.1315	+0.0342
30.06.2026	2.0973	+0.039
29.06.2026	2.0583	-0.0526
28.06.2026	2.1109	+0.0428
27.06.2026	2.0681	+0.1662
26.06.2026	1.9019	-0.1024
25.06.2026	2.0043	-0.1309
24.06.2026	2.1352	+0.0408
23.06.2026	2.0944	+0.0775
22.06.2026	2.0169	-0.0233
21.06.2026	2.0402	+0.0764
20.06.2026	1.9638	-0.0237
19.06.2026	1.9875	+0.0366
18.06.2026	1.9509	+0.014
17.06.2026	1.9369	-0.0287
16.06.2026	1.9656	-0.0366
15.06.2026	2.0022	-0.0136
14.06.2026	2.0158	-0.0637
13.06.2026	2.0795	-0.0544
12.06.2026	2.1339	-0.0497
11.06.2026	2.1836	+0.0376
10.06.2026	2.146	+0.0925
09.06.2026	2.0535	+0.0945
08.06.2026	1.959	+0.0122
07.06.2026	1.9468	-0.1486
06.06.2026	2.0954	+0.0128
05.06.2026	2.0826	+0.114
04.06.2026	1.9686	+0.117
03.06.2026	1.8516	-0.0248
02.06.2026	1.8764	+0.0866
01.06.2026	1.7898	-0.021
31.05.2026	1.8108	-0.0269
30.05.2026	1.8377	+0.0041
29.05.2026	1.8336	-0.1012
28.05.2026	1.9348	+0.0428
27.05.2026	1.892	+0.0263
26.05.2026	1.8657	-0.0098
25.05.2026	1.8755	-0.0413
24.05.2026	1.9168	-0.1155
23.05.2026	2.0323	+0.0069
22.05.2026	2.0254	-0.0254
21.05.2026	2.0508	-0.1646
20.05.2026	2.2154	+0.0081
19.05.2026	2.2073	+0.0321
18.05.2026	2.1752	+0.0926
17.05.2026	2.0826	+0.0916
16.05.2026	1.991	+0.0843
15.05.2026	1.9067	-0.0096
14.05.2026	1.9163	-0.1107
13.05.2026	2.027	-0.0027
12.05.2026	2.0297	-0.1027
11.05.2026	2.1324	-0.036
10.05.2026	2.1684	-0.1018
09.05.2026	2.2702	-0.0363
08.05.2026	2.3065	-0.091
07.05.2026	2.3975	+0.1987
06.05.2026	2.1988	+0.009
05.05.2026	2.1898	-0.0224
04.05.2026	2.2122	+0.0379
03.05.2026	2.1743	-0.005
02.05.2026	2.1793

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот