Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Huma Finance

    Все криптовалюты » Чешская крона » Huma Finance

    Курс Huma Finance (HUMA) к чешской кроне (CZK)

    Обновлено: 24.10.2026 14:10:01
    Стоимость Huma Finance (HUMA) на текущий момент составляет 0.57549 CZK, а общий объем торгов за 24 часа – 248 096 088 CZK. Рыночная капитализация составляет 2 039 629 176 CZK. За последние 24 часа курс Huma Finance относительно чешской кроны снизился на -5.77%. Изменение за неделю составило -7.59%.

    =
    Калькулятор HUMA - CZK / Обратный расчет: курс чешской кроны к Huma Finance
    Покупать HUMA?Продавать HUMA?
    33%67%

    Графики

    Динамика изменения курса huma finance относительно чешской кроны, за 1 HUMA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.56351
      макс: 0.61699
      за сутки:
        0.57549

      Таблица изменений курса huma finance : показать

      ДатаКурс+/-
      24.10 14:100.57549+0.00483
      24.10 14:000.57066-0.00156
      24.10 13:500.57222+0.00099
      24.10 13:400.57123+0.00116
      24.10 13:300.57007+0.00053
      24.10 13:200.56954-0.00065
      24.10 13:030.57019-2.0E-5
      24.10 13:000.57021-0.00021
      24.10 12:500.57042-0.00114
      24.10 12:400.57156-0.00157
      24.10 12:300.57313-0.00034
      24.10 12:200.57347+0.00098
      24.10 12:100.57249-0.00171
      24.10 12:000.5742+0.00429
      24.10 11:500.56991+0.00243
      24.10 11:400.56748-0.00124
      24.10 11:300.56872+1.0E-5
      24.10 11:200.56871-0.00084
      24.10 11:100.56955+0.00017
      24.10 11:030.56938+0.00054
      24.10 11:000.56884-0.00193
      24.10 10:500.57077-0.00267
      24.10 10:400.57344+0.00346
      24.10 10:300.56998-0.00246
      24.10 10:200.57244+0.00156
      24.10 10:100.57088+0.00348
      24.10 10:000.5674-0.00196
      24.10 09:500.56936+9.0E-5
      24.10 09:400.56927-0.00199
      24.10 09:300.57126-0.00105
      24.10 09:200.57231+0.00389
      24.10 09:100.56842-0.00027
      24.10 09:030.56869-3.0E-5
      24.10 09:000.56872-0.00166
      24.10 08:500.57038-0.00095
      24.10 08:400.57133+0.00082
      24.10 08:300.57051-0.00054
      24.10 08:200.57105+8.0E-5
      24.10 08:100.57097-0.00168
      24.10 08:000.57265-0.00105
      24.10 07:500.5737+0.0012
      24.10 07:400.5725+8.0E-5
      24.10 07:300.57242+0.00134
      24.10 07:200.57108-0.00151
      24.10 07:100.57259+0.00022
      24.10 07:030.57237+0.00018
      24.10 07:000.57219+0.00078
      24.10 06:500.57141-0.00253
      24.10 06:400.57394-0.00041
      24.10 06:300.57435+0.00016
      24.10 06:200.57419+0.00159
      24.10 06:100.5726+0.00069
      24.10 06:000.57191+0.00083
      24.10 05:500.57108+0.0002
      24.10 05:400.57088+0.00132
      24.10 05:300.56956-0.00159
      24.10 05:200.57115+0.00034
      24.10 05:100.57081+0.0011
      24.10 05:030.56971+8.0E-5
      24.10 05:000.56963+0.00248
      24.10 04:500.56715-0.00076
      24.10 04:400.56791-0.00142
      24.10 04:300.56933+0.00101
      24.10 04:200.56832+0.00265
      24.10 04:100.56567-0.00077
      24.10 04:000.56644-0.00142
      24.10 03:500.56786+0.00388
      24.10 03:400.56398-0.00241
      24.10 03:300.56639-0.00334
      24.10 03:200.56973-0.00111
      24.10 03:100.57084+0.00082
      24.10 03:030.57002-0.0004
      24.10 03:000.57042+0.0009
      24.10 02:500.56952+0.00325
      24.10 02:400.56627-0.00131
      24.10 02:300.56758+0.00301
      24.10 02:200.56457+0.00031
      24.10 02:100.56426+0.00075
      24.10 02:000.56351-0.0027
      24.10 01:500.56621-6.0E-5
      24.10 01:400.56627-0.00386
      24.10 01:300.57013-0.00083
      24.10 01:200.57096-0.00062
      24.10 01:100.57158+0.00101
      24.10 01:030.57057-0.00027
      24.10 01:000.57084-0.00088
      24.10 00:500.57172-0.00194
      24.10 00:400.57366+0.00055
      24.10 00:300.57311-0.00053
      24.10 00:200.57364-0.00018
      24.10 00:100.57382-0.00289
      24.10 00:000.57671+0.00376
      23.10 23:500.57295+0.00285
      23.10 23:400.5701+0.00093
      23.10 23:300.56917-6.0E-5
      23.10 23:200.56923-0.00575
      23.10 23:100.57498-0.00034
      23.10 23:030.57532-0.00026
      23.10 23:000.57558-0.0016
      23.10 22:500.57718-0.0035
      23.10 22:400.58068-0.00217
      23.10 22:300.58285+0.00741
      23.10 22:200.57544-0.00524
      23.10 22:100.58068-0.00305
      23.10 22:000.58373+0.00177
      23.10 21:500.58196-0.00274
      23.10 21:400.5847+0.0021
      23.10 21:300.5826-0.00229
      23.10 21:200.58489+0.00104
      23.10 21:100.58385-0.00107
      23.10 21:030.58492-0.00047
      23.10 21:000.58539-0.002
      23.10 20:500.58739+0.003
      23.10 20:400.58439+0.0007
      23.10 20:300.58369-0.00168
      23.10 20:200.58537+0.00293
      23.10 20:100.58244-0.00295
      23.10 20:000.58539-0.00223
      23.10 19:500.58762-0.0018
      23.10 19:400.58942-0.00012
      23.10 19:300.58954-0.0011
      23.10 19:200.59064-0.00066
      23.10 19:100.5913+0.00036
      23.10 19:030.59094+0.00211
      23.10 19:000.58883+0.00195
      23.10 18:500.58688-0.00201
      23.10 18:400.58889-0.00302
      23.10 18:300.59191-0.0048
      23.10 18:200.59671-0.00393
      23.10 18:100.60064-0.00494
      23.10 18:000.60558+0.00041
      23.10 17:500.60517+0.00066
      23.10 17:400.60451+0.00296
      23.10 17:300.60155+0.00195
      23.10 17:200.5996-0.00591
      23.10 17:100.60551-0.00088
      23.10 17:030.60639+0.00059
      23.10 17:000.6058-0.01119
      23.10 16:500.61699+0.00638
      23.10 16:400.61061+0.00328
      23.10 16:300.60733+0.00062
      23.10 16:200.60671+0.00085
      23.10 16:100.60586+0.00013
      23.10 16:000.60573+0.00308
      23.10 15:500.60265+0.00213
      23.10 15:400.60052+0.00031
      23.10 15:300.60021-0.00023
      23.10 15:200.60044-0.01296
      23.10 15:100.6134+0.00144
      23.10 15:030.61196+0.00123
      23.10 15:000.61073
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55662
      макс: 0.67801
      за неделю:
        0.57549

      Таблица изменений курса huma finance : показать

      ДатаКурс+/-
      24.10 14:100.57549-0.00156
      24.10 13:500.57222-0.00021
      24.10 12:500.57042+0.00429
      24.10 11:500.56991-0.00193
      24.10 10:500.57077-0.00196
      24.10 09:500.56936-0.00166
      24.10 08:500.57038-0.00105
      24.10 07:500.5737+0.00078
      24.10 06:500.57141+0.00083
      24.10 05:500.57108+0.00248
      24.10 04:500.56715-0.00142
      24.10 03:500.56786+0.0009
      24.10 02:500.56952-0.0027
      24.10 01:500.56621-0.00088
      24.10 00:500.57172+0.00376
      23.10 23:500.57295-0.0016
      23.10 22:500.57718+0.00177
      23.10 21:500.58196-0.002
      23.10 20:500.58739-0.00223
      23.10 19:500.58762+0.00195
      23.10 18:500.58688+0.00041
      23.10 17:500.60517-0.01119
      23.10 16:500.61699+0.00308
      23.10 15:500.60265+7.0E-5
      23.10 14:500.61066+0.00382
      23.10 13:500.59185-0.00048
      23.10 12:500.58726+0.00169
      23.10 11:500.57538+0.00138
      23.10 10:500.57383+0.00037
      23.10 09:500.56916-0.00102
      23.10 08:500.57384+0.00038
      23.10 07:500.57035-0.00098
      23.10 06:500.57352-0.00085
      23.10 05:500.57436+0.00763
      23.10 04:500.56146-0.00049
      23.10 03:500.55668+0.0007
      23.10 02:500.55764-0.00122
      23.10 01:500.55862+7.0E-5
      23.10 00:500.56166+0.00071
      22.10 23:500.55662+0.00271
      22.10 22:500.56019-0.00034
      22.10 21:500.56933-0.00052
      22.10 20:500.57141+0.00249
      22.10 19:500.56588-0.00241
      22.10 18:500.57487+0.00042
      22.10 17:500.57462-0.01627
      22.10 16:500.59123-0.00687
      22.10 15:500.6078-0.00017
      22.10 14:500.62249+3.0E-5
      22.10 13:500.60754+0.00424
      22.10 12:500.588-0.01321
      22.10 11:500.62156-0.00132
      22.10 10:500.62605-0.00043
      22.10 09:500.62672-0.00031
      22.10 08:500.66023-0.00114
      22.10 07:500.6589+0.0027
      22.10 06:500.64717-0.00051
      22.10 05:500.64656+8.0E-5
      22.10 04:500.64528-0.00104
      22.10 03:500.64811+0.00042
      22.10 02:500.64515-0.00026
      22.10 01:500.64592-0.00031
      22.10 00:500.64626-0.00017
      21.10 23:500.64805+0.0004
      21.10 22:500.64742+0.00021
      21.10 21:500.64635-0.00176
      21.10 20:500.64775-0.00213
      21.10 19:500.65014+0.00227
      21.10 18:500.65865-0.00381
      21.10 17:500.67801+0.00248
      21.10 16:500.66884-0.00398
      21.10 15:500.66526-0.00134
      21.10 14:500.6546+0.00116
      21.10 13:500.66183-0.00139
      21.10 12:500.66949+0.00069
      21.10 11:500.65859+0.00533
      21.10 10:500.64232-0.0012
      21.10 09:500.64284+0.00222
      21.10 08:500.64375+0.00428
      21.10 07:500.63679-0.00244
      21.10 06:500.63616-0.00535
      21.10 05:500.6418+0.00235
      21.10 04:500.62847-0.00214
      21.10 03:500.6223+0.00037
      21.10 02:500.6233+0.00079
      21.10 01:500.62296+0.00099
      21.10 00:500.61959+0.00015
      20.10 23:500.62096-0.00025
      20.10 22:500.61645+0.00042
      20.10 21:500.61786-0.00199
      20.10 20:500.62828+8.0E-5
      20.10 19:500.62429+0.00267
      20.10 18:500.62349+0.003
      20.10 17:500.62029+0.00087
      20.10 16:500.61538-0.00019
      20.10 15:500.61328-0.00187
      20.10 14:500.61103+0.00255
      20.10 13:500.60851-0.00036
      20.10 12:500.61245-0.00366
      20.10 11:500.6234+0.0007
      20.10 10:500.61756-0.00201
      20.10 09:500.61047-0.00263
      20.10 08:500.61685-0.0009
      20.10 07:500.61656-0.00421
      20.10 06:500.6162-0.00071
      20.10 05:500.61344-0.00079
      20.10 04:500.60447-0.00041
      20.10 03:500.60457-2.0E-5
      20.10 02:500.60345-0.00074
      20.10 01:500.60312-5.0E-5
      20.10 00:500.60316-0.00093
      19.10 23:500.60285-0.00023
      19.10 22:500.60111+0.00034
      19.10 21:500.59751-0.00079
      19.10 20:500.59995+0.00025
      19.10 19:500.60827+0.00089
      19.10 18:500.61711+0.00161
      19.10 17:500.61862+5.0E-5
      19.10 16:500.62855+0.00316
      19.10 15:500.63599+0.00567
      19.10 14:500.61675+0.00262
      19.10 13:500.62828+0.00283
      19.10 12:500.62853+0.0046
      19.10 11:500.6327-0.0029
      19.10 10:500.63838+0.00202
      19.10 09:500.63257-0.00115
      19.10 08:500.61788-0.0008
      19.10 07:500.60991+0.00075
      19.10 06:500.60815-0.0007
      19.10 05:500.6142-0.00126
      19.10 04:500.59789+0.0004
      19.10 03:500.59479+0.00315
      19.10 02:500.59422-0.00213
      19.10 01:500.59322+0.00165
      19.10 00:500.58656+0.00161
      18.10 23:500.57988+0.00139
      18.10 22:500.57565-0.00035
      18.10 21:500.57744-0.00161
      18.10 20:500.5803-0.00328
      18.10 19:500.59137-0.00147
      18.10 18:500.58657+0.00062
      18.10 17:530.57116-0.0017
      18.10 16:500.59051-3.0E-5
      18.10 15:500.59774-0.00045
      18.10 14:500.59863+0.00058
      18.10 13:500.60543+0.00221
      18.10 12:500.60357+0.00114
      18.10 11:500.60116+0.00049
      18.10 10:500.60121-0.00212
      18.10 09:500.60584-0.00019
      18.10 08:500.60069+0.00034
      18.10 07:500.60497+0.00071
      18.10 06:500.60537-0.00148
      18.10 05:500.60928-0.00073
      18.10 04:500.6092+0.0001
      18.10 03:500.60879+0.00152
      18.10 02:500.6108+0.00045
      18.10 01:500.61175-0.00077
      18.10 00:500.60967+0.00042
      17.10 23:500.61166-0.00066
      17.10 22:500.61168+0.00032
      17.10 21:500.61358-0.00088
      17.10 20:500.61064-0.00014
      17.10 19:500.61388-0.00215
      17.10 18:500.61539+0.00333
      17.10 17:500.61606+0.00384
      17.10 16:500.61317-0.0026
      17.10 15:500.61976+0.00022
      17.10 14:500.62275
    • * на графике представлен средесуточный курс huma finance в течение последних 30 дней.
      мин: 0.52283
      макс: 0.7549
      за месяц:
        0.57549
      Таблица изменений курса huma finance : показать
      ДатаКурс+/-
      23.10.20260.58113-0.02312
      22.10.20260.60425-0.04453
      21.10.20260.64878+0.03432
      20.10.20260.61446-0.00023
      19.10.20260.61469+0.01972
      18.10.20260.59497-0.0154
      17.10.20260.61037-0.02544
      16.10.20260.63581-0.06902
      15.10.20260.70483-0.01999
      14.10.20260.72482-0.02992
      13.10.20260.75474+0.00863
      12.10.20260.74611+0.01692
      11.10.20260.72919+0.01431
      10.10.20260.71488+0.03343
      09.10.20260.68145+0.03364
      08.10.20260.64781-0.02226
      07.10.20260.67007-0.01181
      06.10.20260.68188-0.06131
      05.10.20260.74319-0.01171
      04.10.20260.7549+0.02304
      02.10.20260.73186+0.01727
      01.10.20260.71459+0.05053
      30.09.20260.66406+0.04051
      29.09.20260.62355+0.02384
      28.09.20260.59971-0.01489
      27.09.20260.6146+0.04983
      25.09.20260.56477+0.03365
      24.09.20260.53112+0.00829
      23.09.20260.52283
    • * на графике представлен средесуточный курс huma finance в течение последних 3 месяцев.
      мин: 0.39822
      макс: 0.7549
      за квартал:
        0.57549
      Таблица изменений курса huma finance : показать
      ДатаКурс+/-
      23.10.20260.58113-0.02312
      22.10.20260.60425-0.04453
      21.10.20260.64878+0.03432
      20.10.20260.61446-0.00023
      19.10.20260.61469+0.01972
      18.10.20260.59497-0.0154
      17.10.20260.61037-0.02544
      16.10.20260.63581-0.06902
      15.10.20260.70483-0.01999
      14.10.20260.72482-0.02992
      13.10.20260.75474+0.00863
      12.10.20260.74611+0.01692
      11.10.20260.72919+0.01431
      10.10.20260.71488+0.03343
      09.10.20260.68145+0.03364
      08.10.20260.64781-0.02226
      07.10.20260.67007-0.01181
      06.10.20260.68188-0.06131
      05.10.20260.74319-0.01171
      04.10.20260.7549+0.02304
      02.10.20260.73186+0.01727
      01.10.20260.71459+0.05053
      30.09.20260.66406+0.04051
      29.09.20260.62355+0.02384
      28.09.20260.59971-0.01489
      27.09.20260.6146+0.04983
      25.09.20260.56477+0.03365
      24.09.20260.53112+0.00829
      23.09.20260.52283+0.00447
      22.09.20260.51836+0.01227
      21.09.20260.50609+0.0109
      20.09.20260.49519-0.03147
      19.09.20260.52666+0.00119
      18.09.20260.52547+0.00729
      17.09.20260.51818+0.02699
      16.09.20260.49119+0.0109
      15.09.20260.48029-0.00706
      14.09.20260.48735-0.00616
      13.09.20260.49351+0.00487
      12.09.20260.48864+0.02407
      11.09.20260.46457-0.00678
      10.09.20260.47135-0.00987
      09.09.20260.48122+0.01569
      08.09.20260.46553-0.00231
      07.09.20260.46784+0.00867
      06.09.20260.45917+0.00375
      05.09.20260.45542+0.00049
      04.09.20260.45493+0.00821
      03.09.20260.44672+0.01287
      02.09.20260.43385-0.00338
      01.09.20260.43723+0.0126
      31.08.20260.42463-0.00586
      30.08.20260.43049-0.00246
      29.08.20260.43295-0.10696
      28.08.20260.53991+0.02008
      27.08.20260.51983+0.04468
      26.08.20260.47515+0.02889
      23.08.20260.44626-0.01367
      22.08.20260.45993+0.00378
      21.08.20260.45615+0.01203
      20.08.20260.44412+0.01144
      19.08.20260.43268+0.00067
      18.08.20260.43201+0.00388
      17.08.20260.42813+0.00098
      16.08.20260.42715+0.00332
      15.08.20260.42383+0.02271
      14.08.20260.40112-0.01412
      13.08.20260.41524+0.00192
      12.08.20260.41332-0.00302
      11.08.20260.41634-0.01431
      10.08.20260.43065-0.00835
      09.08.20260.439+0.01214
      08.08.20260.42686+0.00134
      07.08.20260.42552+0.00114
      06.08.20260.42438+0.01239
      05.08.20260.41199+0.01042
      04.08.20260.40157+0.00234
      03.08.20260.39923+0.00101
      02.08.20260.39822-0.00971
      01.08.20260.40793-0.00741
      31.07.20260.41534-0.00337
      30.07.20260.41871-0.01961
      29.07.20260.43832-0.01582
      28.07.20260.45414-0.00438
      27.07.20260.45852+0.00117
      26.07.20260.45735+0.00117
      25.07.20260.45618

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.