Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Jupiter
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс чешской кроны к Jupiter
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор CZK - JUP / Обратный расчет: курс Jupiter к чешской кроне
|
0
10010
Графики
Динамика изменения курса чешской кроны относительно jupiter, за 1 CZK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.03952макс: 0.04175за сутки:
0.0398 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 29.10 21:50 0.0398 -0.0001 29.10 21:40 0.0399 +5.0E-5 29.10 21:30 0.03985 -0.0002 29.10 21:20 0.04005 +4.0E-5 29.10 21:10 0.04001 -0.00022 29.10 21:00 0.04023 +0.00011 29.10 20:50 0.04012 +0.00025 29.10 20:40 0.03987 +2.0E-5 29.10 20:30 0.03985 +4.0E-5 29.10 20:20 0.03981 +0.00029 29.10 20:10 0.03952 -0.00012 29.10 20:03 0.03964 -0.00012 29.10 20:00 0.03976 -0.00034 29.10 19:50 0.0401 -0.0002 29.10 19:40 0.0403 +7.0E-5 29.10 19:30 0.04023 +0.00015 29.10 19:20 0.04008 -0.00016 29.10 19:10 0.04024 -0.00025 29.10 19:00 0.04049 -0.00019 29.10 18:50 0.04068 -0.00022 29.10 18:40 0.0409 +9.0E-5 29.10 18:30 0.04081 +1.0E-5 29.10 18:20 0.0408 -1.0E-5 29.10 18:10 0.04081 -8.0E-5 29.10 18:03 0.04089 +1.0E-5 29.10 18:00 0.04088 +0.00014 29.10 17:50 0.04074 +2.0E-5 29.10 17:40 0.04072 +4.0E-5 29.10 17:30 0.04068 +6.0E-5 29.10 17:20 0.04062 +0.00022 29.10 17:10 0.0404 -0.00021 29.10 17:00 0.04061 -9.0E-5 29.10 16:50 0.0407 -0.00022 29.10 16:40 0.04092 +0.00016 29.10 16:30 0.04076 -0.00014 29.10 16:20 0.0409 +3.0E-5 29.10 16:10 0.04087 +9.0E-5 29.10 16:03 0.04078 -2.0E-5 29.10 16:00 0.0408 +4.0E-5 29.10 15:50 0.04076 +8.0E-5 29.10 15:40 0.04068 -3.0E-5 29.10 15:30 0.04071 +0.00012 29.10 15:20 0.04059 +0.00017 29.10 15:10 0.04042 +1.0E-5 29.10 15:00 0.04041 +0.00015 29.10 14:40 0.04026 -3.0E-5 29.10 14:30 0.04029 +8.0E-5 29.10 14:20 0.04021 +4.0E-5 29.10 14:10 0.04017 -9.0E-5 29.10 14:03 0.04026 +4.0E-5 29.10 14:00 0.04022 +0.00012 29.10 13:50 0.0401 -0.00017 29.10 13:40 0.04027 +0.00013 29.10 13:30 0.04014 +0.00031 29.10 13:20 0.03983 -0.00029 29.10 13:10 0.04012 -0.00012 29.10 13:00 0.04024 -0.00019 29.10 12:50 0.04043 -8.0E-5 29.10 12:40 0.04051 +1.0E-5 29.10 12:30 0.0405 +3.0E-5 29.10 12:20 0.04047 -1.0E-5 29.10 12:10 0.04048 +2.0E-5 29.10 12:03 0.04046 +3.0E-5 29.10 12:00 0.04043 -3.0E-5 29.10 11:50 0.04046 +3.0E-5 29.10 11:40 0.04043 -0.00027 29.10 11:30 0.0407 +9.0E-5 29.10 11:20 0.04061 -6.0E-5 29.10 11:10 0.04067 -6.0E-5 29.10 11:00 0.04073 -6.0E-5 29.10 10:50 0.04079 +2.0E-5 29.10 10:40 0.04077 - 29.10 10:30 0.04077 +4.0E-5 29.10 10:20 0.04073 +0.00013 29.10 10:10 0.0406 - 29.10 10:03 0.0406 +3.0E-5 29.10 10:00 0.04057 +6.0E-5 29.10 09:50 0.04051 +3.0E-5 29.10 09:40 0.04048 +0.00011 29.10 09:30 0.04037 +8.0E-5 29.10 09:20 0.04029 +3.0E-5 29.10 09:10 0.04026 - 29.10 09:00 0.04026 -8.0E-5 29.10 08:50 0.04034 -2.0E-5 29.10 08:40 0.04036 +0.0001 29.10 08:30 0.04026 +0.0001 29.10 08:20 0.04016 +5.0E-5 29.10 08:10 0.04011 +2.0E-5 29.10 08:03 0.04009 - 29.10 08:00 0.04009 +5.0E-5 29.10 07:50 0.04004 +0.00012 29.10 07:40 0.03992 +8.0E-5 29.10 07:30 0.03984 +2.0E-5 29.10 07:20 0.03982 +4.0E-5 29.10 07:10 0.03978 -0.00024 29.10 07:00 0.04002 -9.0E-5 29.10 06:50 0.04011 +3.0E-5 29.10 06:40 0.04008 -0.00026 29.10 06:30 0.04034 +9.0E-5 29.10 06:20 0.04025 +0.00024 29.10 06:10 0.04001 -0.00019 29.10 06:03 0.0402 +2.0E-5 29.10 06:00 0.04018 - 29.10 05:50 0.04018 -0.0002 29.10 05:40 0.04038 +5.0E-5 29.10 05:30 0.04033 -0.00013 29.10 05:20 0.04046 -0.00068 29.10 05:10 0.04114 -0.0001 29.10 05:00 0.04124 -0.00012 29.10 04:50 0.04136 -2.0E-5 29.10 04:40 0.04138 +5.0E-5 29.10 04:30 0.04133 +7.0E-5 29.10 04:20 0.04126 +0.00013 29.10 04:10 0.04113 +0.00011 29.10 04:03 0.04102 -8.0E-5 29.10 04:00 0.0411 -0.00019 29.10 03:50 0.04129 +0.00015 29.10 03:40 0.04114 +0.00015 29.10 03:30 0.04099 +0.00013 29.10 03:20 0.04086 -0.00016 29.10 03:10 0.04102 +0.0001 29.10 03:00 0.04092 +9.0E-5 29.10 02:50 0.04083 -0.00014 29.10 02:40 0.04097 -1.0E-5 29.10 02:30 0.04098 +9.0E-5 29.10 02:20 0.04089 -0.00011 29.10 02:10 0.041 +1.0E-5 29.10 02:03 0.04099 +1.0E-5 29.10 02:00 0.04098 +0.00025 29.10 01:50 0.04073 -3.0E-5 29.10 01:40 0.04076 +3.0E-5 29.10 01:30 0.04073 -0.00024 29.10 01:20 0.04097 -0.00016 29.10 01:10 0.04113 +9.0E-5 29.10 01:00 0.04104 -6.0E-5 29.10 00:50 0.0411 -0.00029 29.10 00:40 0.04139 -0.00021 29.10 00:30 0.0416 +1.0E-5 29.10 00:20 0.04159 -1.0E-5 29.10 00:10 0.0416 -1.0E-5 29.10 00:03 0.04161 -2.0E-5 29.10 00:00 0.04163 +0.0001 28.10 23:50 0.04153 -7.0E-5 28.10 23:40 0.0416 -0.00015 28.10 23:30 0.04175 - 28.10 23:20 0.04175 +0.00012 28.10 23:10 0.04163 +0.00022 28.10 23:00 0.04141 +0.00026 28.10 22:50 0.04115 +2.0E-5 28.10 22:40 0.04113 +7.0E-5 28.10 22:30 0.04106 -0.00014 28.10 22:20 0.0412 -7.0E-5 28.10 22:10 0.04127 -0.00019 28.10 22:03 0.04146 -2.0E-5 28.10 22:00 0.04148 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.03844макс: 0.0458за неделю:
0.0398 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 29.10 21:50 0.0398 +0.00011 29.10 20:50 0.04012 -0.00034 29.10 19:50 0.0401 -0.00019 29.10 18:50 0.04068 +0.00014 29.10 17:50 0.04074 -9.0E-5 29.10 16:50 0.0407 +4.0E-5 29.10 15:50 0.04076 +0.00015 29.10 14:40 0.04026 +0.00012 29.10 13:50 0.0401 -0.00019 29.10 12:50 0.04043 -3.0E-5 29.10 11:50 0.04046 -6.0E-5 29.10 10:50 0.04079 +6.0E-5 29.10 09:50 0.04051 -8.0E-5 29.10 08:50 0.04034 +5.0E-5 29.10 07:50 0.04004 -9.0E-5 29.10 06:50 0.04011 - 29.10 05:50 0.04018 -0.00012 29.10 04:50 0.04136 -0.00019 29.10 03:50 0.04129 +9.0E-5 29.10 02:50 0.04083 +0.00025 29.10 01:50 0.04073 -6.0E-5 29.10 00:50 0.0411 +0.0001 28.10 23:50 0.04153 +0.00026 28.10 22:50 0.04115 -5.0E-5 28.10 21:50 0.04153 +0.00027 28.10 20:50 0.04127 +0.00014 28.10 19:50 0.04138 +6.0E-5 28.10 18:50 0.04171 - 28.10 17:50 0.04141 +0.0004 28.10 16:50 0.04032 -2.0E-5 28.10 15:50 0.04109 +7.0E-5 28.10 14:50 0.04142 -0.00011 28.10 13:50 0.04125 -0.00019 28.10 12:50 0.04134 -0.00037 28.10 11:50 0.0419 +3.0E-5 28.10 10:50 0.04221 - 28.10 09:50 0.04308 -7.0E-5 28.10 08:50 0.04292 -0.0002 28.10 07:50 0.04263 +5.0E-5 28.10 06:50 0.04194 -3.0E-5 28.10 05:50 0.04231 -3.0E-5 28.10 04:50 0.0424 +0.00023 28.10 03:50 0.04197 +0.00014 28.10 02:50 0.04181 -8.0E-5 28.10 01:50 0.04158 -0.00013 28.10 00:50 0.04161 - 27.10 23:50 0.04153 -1.0E-5 27.10 22:50 0.04183 +0.00037 27.10 21:50 0.04154 +0.00016 27.10 20:50 0.04122 +2.0E-5 27.10 19:50 0.04127 +0.00021 27.10 18:50 0.04089 +3.0E-5 27.10 17:50 0.04032 +0.00018 27.10 16:50 0.04091 -0.00013 27.10 15:50 0.04186 +0.00013 27.10 14:50 0.04214 +8.0E-5 27.10 13:50 0.0427 -1.0E-5 27.10 12:50 0.04238 -0.0001 27.10 11:50 0.04221 -1.0E-5 27.10 10:50 0.04293 -3.0E-5 27.10 09:50 0.0432 +2.0E-5 27.10 08:50 0.04317 -0.00011 27.10 07:50 0.04316 -0.00014 27.10 06:50 0.04331 +0.00028 27.10 05:50 0.04295 -0.00028 27.10 04:50 0.0434 +0.00012 27.10 03:50 0.04355 +9.0E-5 27.10 02:50 0.04361 -8.0E-5 27.10 01:50 0.04355 +0.00021 27.10 00:50 0.04314 +1.0E-5 26.10 23:50 0.043 -1.0E-5 26.10 22:50 0.04314 +0.00015 26.10 21:50 0.04363 -0.00014 26.10 20:50 0.04374 - 26.10 19:50 0.04395 +0.00027 26.10 18:50 0.04382 -6.0E-5 26.10 17:50 0.0442 +0.00036 26.10 16:50 0.04355 -8.0E-5 26.10 15:50 0.04353 +0.00014 26.10 14:50 0.04349 +0.00011 26.10 13:50 0.04327 -0.00017 26.10 12:50 0.04354 -0.00014 26.10 11:50 0.04367 +2.0E-5 26.10 10:50 0.04371 -0.0001 26.10 09:50 0.04396 +0.00015 26.10 08:50 0.04396 -0.00015 26.10 07:50 0.0447 -1.0E-5 26.10 06:50 0.04507 +0.00016 26.10 05:50 0.04516 +0.0001 26.10 04:50 0.04537 +0.00013 26.10 03:50 0.04467 -0.00094 26.10 02:50 0.0458 +0.00031 26.10 01:50 0.04412 +9.0E-5 26.10 00:50 0.04368 +7.0E-5 25.10 23:50 0.04381 -0.00012 25.10 22:50 0.04377 -1.0E-5 25.10 21:50 0.04324 +0.00032 25.10 20:50 0.0433 -9.0E-5 25.10 19:50 0.04273 +0.00022 25.10 18:50 0.04245 +1.0E-5 25.10 17:50 0.0417 -0.00031 25.10 16:50 0.04284 - 25.10 15:50 0.04266 -5.0E-5 25.10 14:50 0.04273 -0.00038 25.10 13:50 0.043 -0.00025 25.10 12:50 0.04372 +0.00012 25.10 11:50 0.04368 +0.00014 25.10 10:50 0.04371 -6.0E-5 25.10 09:50 0.04324 +0.00024 25.10 08:50 0.04316 -2.0E-5 25.10 07:50 0.04302 +6.0E-5 25.10 06:50 0.04241 +0.00011 25.10 05:50 0.04175 +8.0E-5 25.10 04:50 0.04174 +8.0E-5 25.10 03:50 0.04052 -6.0E-5 25.10 02:50 0.04033 -0.00127 25.10 01:50 0.04121 +4.0E-5 25.10 00:50 0.04149 -3.0E-5 24.10 23:50 0.04157 -8.0E-5 24.10 22:50 0.04158 -6.0E-5 24.10 21:50 0.04212 +0.00011 24.10 20:50 0.04209 -6.0E-5 24.10 19:50 0.04211 +0.00034 24.10 18:50 0.042 +0.00033 24.10 17:50 0.04171 +6.0E-5 24.10 16:50 0.04061 -7.0E-5 24.10 15:50 0.04078 +9.0E-5 24.10 14:50 0.04094 -9.0E-5 24.10 13:50 0.04125 -4.0E-5 24.10 12:50 0.04144 +0.00034 24.10 11:50 0.04057 +0.00011 24.10 10:50 0.04021 -0.00015 24.10 09:50 0.04029 +0.00023 24.10 08:50 0.03975 +6.0E-5 24.10 07:50 0.0394 +0.00011 24.10 06:50 0.03904 +0.00024 24.10 05:50 0.03844 -0.00017 24.10 04:50 0.0394 -0.00019 24.10 03:50 0.03942 +8.0E-5 24.10 02:50 0.03982 +0.00015 24.10 01:50 0.04031 +0.00014 24.10 00:50 0.04046 +0.00011 23.10 23:50 0.03996 +0.00012 23.10 22:50 0.04027 -5.0E-5 23.10 21:50 0.04167 -1.0E-5 23.10 20:50 0.04257 +0.00012 23.10 19:50 0.04277 -0.00068 23.10 18:50 0.04254 +0.00041 23.10 17:50 0.04136 -0.0003 23.10 16:50 0.04111 +0.00013 23.10 15:50 0.04288 +2.0E-5 23.10 14:50 0.04305 +0.00013 23.10 13:50 0.04318 -7.0E-5 23.10 12:50 0.04341 +0.00028 23.10 11:50 0.04379 -0.0002 23.10 10:50 0.04433 +0.00037 23.10 09:50 0.04377 -8.0E-5 23.10 08:50 0.04418 -2.0E-5 23.10 07:50 0.0439 - 23.10 06:50 0.04382 +9.0E-5 23.10 05:50 0.04323 - 23.10 04:50 0.04306 +2.0E-5 23.10 03:50 0.04364 -1.0E-5 23.10 02:50 0.04329 -0.00011 23.10 01:50 0.04312 -7.0E-5 23.10 00:50 0.04349 -8.0E-5 22.10 23:50 0.04314 -6.0E-5 22.10 22:50 0.04292 +0.00024 22.10 21:50 0.04307 -
* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
мин: 0.03844макс: 0.06062за месяц:
0.0398 Дата Курс +/- 28.10.2024 0.04164 -0.00073 27.10.2024 0.04237 -0.00152 26.10.2024 0.04389 +0.0002 25.10.2024 0.04369 +0.00293 24.10.2024 0.04076 -0.004 23.10.2024 0.04476 +0.00031 22.10.2024 0.04445 -3.0E-5 21.10.2024 0.04448 -0.00315 20.10.2024 0.04763 -0.00193 19.10.2024 0.04956 -0.0006 18.10.2024 0.05016 -0.00155 17.10.2024 0.05171 -0.00011 16.10.2024 0.05182 -0.00096 15.10.2024 0.05278 -0.0002 14.10.2024 0.05298 -0.00438 13.10.2024 0.05736 +0.00301 12.10.2024 0.05435 -0.00312 11.10.2024 0.05747 -0.00207 10.10.2024 0.05954 +0.00096 09.10.2024 0.05858 +0.00097 08.10.2024 0.05761 +0.00295 07.10.2024 0.05466 -0.00112 06.10.2024 0.05578 -0.0007 05.10.2024 0.05648 -0.00414 04.10.2024 0.06062 +0.002 03.10.2024 0.05862 +0.0041 02.10.2024 0.05452 +0.00177 01.10.2024 0.05275 +0.00176 30.09.2024 0.05099 +0.0021 29.09.2024 0.04889 -0.00159 28.09.2024 0.05048 -
* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
Таблица изменений курса чешской кроны : показать
Дата Курс +/- 28.10.2024 0.04164 -0.00073 27.10.2024 0.04237 -0.00152 26.10.2024 0.04389 +0.0002 25.10.2024 0.04369 +0.00293 24.10.2024 0.04076 -0.004 23.10.2024 0.04476 +0.00031 22.10.2024 0.04445 -3.0E-5 21.10.2024 0.04448 -0.00315 20.10.2024 0.04763 -0.00193 19.10.2024 0.04956 -0.0006 18.10.2024 0.05016 -0.00155 17.10.2024 0.05171 -0.00011 16.10.2024 0.05182 -0.00096 15.10.2024 0.05278 -0.0002 14.10.2024 0.05298 -0.00438 13.10.2024 0.05736 +0.00301 12.10.2024 0.05435 -0.00312 11.10.2024 0.05747 -0.00207 10.10.2024 0.05954 +0.00096 09.10.2024 0.05858 +0.00097 08.10.2024 0.05761 +0.00295 07.10.2024 0.05466 -0.00112 06.10.2024 0.05578 -0.0007 05.10.2024 0.05648 -0.00414 04.10.2024 0.06062 +0.002 03.10.2024 0.05862 +0.0041 02.10.2024 0.05452 +0.00177 01.10.2024 0.05275 +0.00176 30.09.2024 0.05099 +0.0021 29.09.2024 0.04889 -0.00159 28.09.2024 0.05048 -0.0003 27.09.2024 0.05078 +0.00096 26.09.2024 0.04982 -0.00089 25.09.2024 0.05071 -0.00532 24.09.2024 0.05603 -0.00105 23.09.2024 0.05708 +0.00248 22.09.2024 0.0546 +0.0018 21.09.2024 0.0528 +0.00012 20.09.2024 0.05268 -0.00296 19.09.2024 0.05564 -0.00878 18.09.2024 0.06442 +0.00218 17.09.2024 0.06224 -0.00328 16.09.2024 0.06552 +0.00289 15.09.2024 0.06263 +0.00177 14.09.2024 0.06086 +5.0E-5 13.09.2024 0.06081 -0.00043 12.09.2024 0.06124 -0.0043 11.09.2024 0.06554 +0.00105 10.09.2024 0.06449 -0.00188 09.09.2024 0.06637 +0.00465 08.09.2024 0.06172 -0.00139 07.09.2024 0.06311 -0.00244 06.09.2024 0.06555 +0.00529 05.09.2024 0.06026 -0.00151 04.09.2024 0.06177 +0.00158 03.09.2024 0.06019 -0.00084 02.09.2024 0.06103 +0.00053 01.09.2024 0.0605 +0.00165 31.08.2024 0.05885 +0.0008 30.08.2024 0.05805 +0.00222 29.08.2024 0.05583 +0.00042 28.08.2024 0.05541 +0.00252 27.08.2024 0.05289 -6.0E-5 26.08.2024 0.05295 +0.00269 25.08.2024 0.05026 +0.00095 24.08.2024 0.04931 -0.00369 23.08.2024 0.053 -0.00244 22.08.2024 0.05544 -0.00089 21.08.2024 0.05633 +0.00059 20.08.2024 0.05574 -0.00175 19.08.2024 0.05749 +0.00086 18.08.2024 0.05663 -0.0018 17.08.2024 0.05843 +0.00085 16.08.2024 0.05758 +0.00149 15.08.2024 0.05609 +0.00153 14.08.2024 0.05456 +0.00097 13.08.2024 0.05359 +0.00019 12.08.2024 0.0534 +0.00214 11.08.2024 0.05126 +0.00142 10.08.2024 0.04984 +0.00016 09.08.2024 0.04968 -0.00084 08.08.2024 0.05052 -0.0038 07.08.2024 0.05432 +0.00185 06.08.2024 0.05247 -0.00622 05.08.2024 0.05869 +0.00661 04.08.2024 0.05208 -0.00092 03.08.2024 0.053 +0.00759 02.08.2024 0.04541 +0.00238 01.08.2024 0.04303 +0.00242 31.07.2024 0.04061 +0.04061 30.07.2024 0