Курсы криптовалют к Jupiter

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Чешская крона » Jupiter

Курс Jupiter (JUP) к чешской кроне (CZK)

Обновлено: 07.11.2026 20:40:01 Jupiter
Стоимость Jupiter (JUP) на текущий момент составляет 5.2781 CZK, а общий объем торгов за 24 часа – 253 454 472 CZK. Рыночная капитализация составляет 17 519 979 452 CZK. За последние 24 часа курс Jupiter относительно чешской кроны снизился на -1.29%. Изменение за неделю составило -6.56%.
Информация с сервиса CoinMarketCap: Jupiter (JUP) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 743 активных торговых площадках. Более подробная информация представлена на сайте https://jup.ag/.


	=
Калькулятор JUP - CZK / Обратный расчет: курс чешской кроны к Jupiter

Покупать JUP?Продавать JUP?

33%

67%

Графики

Динамика изменения курса jupiter относительно чешской кроны, за 1 JUP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2355

макс: 5.3721

за сутки:

5.2781

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
07.11 20:40	5.2781	+0.0127
07.11 20:30	5.2654	+0.0027
07.11 20:20	5.2627	+0.0035
07.11 20:10	5.2592	+0.0017
07.11 20:00	5.2575	+0.0003
07.11 19:50	5.2572	-0.0093
07.11 19:40	5.2665	-0.0027
07.11 19:30	5.2692	+0.0094
07.11 19:20	5.2598	-0.007
07.11 19:10	5.2668	+0.0084
07.11 19:03	5.2584	+0.0017
07.11 19:00	5.2567	-0.0021
07.11 18:50	5.2588	-0.0094
07.11 18:40	5.2682	-0.0129
07.11 18:30	5.2811	+0.0119
07.11 18:20	5.2692	+0.0024
07.11 18:10	5.2668	-0.0187
07.11 18:00	5.2855	-0.0121
07.11 17:50	5.2976	+0.0003
07.11 17:40	5.2973	+0.0286
07.11 17:30	5.2687	+0.0051
07.11 17:20	5.2636	-0.0005
07.11 17:10	5.2641	-0.0065
07.11 17:03	5.2706	-0.0026
07.11 17:00	5.2732	-0.0092
07.11 16:50	5.2824	+0.0089
07.11 16:40	5.2735	+0.0234
07.11 16:30	5.2501	+0.0056
07.11 16:20	5.2445	-0.0053
07.11 16:10	5.2498	+0.0075
07.11 16:00	5.2423	+0.0017
07.11 15:50	5.2406	-0.0066
07.11 15:40	5.2472	-0.0009
07.11 15:30	5.2481	+0.0057
07.11 15:20	5.2424	-0.0025
07.11 15:10	5.2449	-0.0087
07.11 15:03	5.2536	-0.0049
07.11 15:00	5.2585	-0.0019
07.11 14:50	5.2604	+0.0113
07.11 14:40	5.2491	+0.0063
07.11 14:30	5.2428	-0.0011
07.11 14:20	5.2439	+0.0007
07.11 14:10	5.2432	-0.0013
07.11 14:00	5.2445	+0.0021
07.11 13:50	5.2424	+0.0069
07.11 13:40	5.2355	-0.0023
07.11 13:30	5.2378	-0.0099
07.11 13:20	5.2477	+0.0017
07.11 13:10	5.246	+0.0027
07.11 13:03	5.2433	-0.001
07.11 13:00	5.2443	-0.008
07.11 12:50	5.2523	-0.0109
07.11 12:40	5.2632	-0.0119
07.11 12:30	5.2751	-0.0008
07.11 12:20	5.2759	-0.0054
07.11 12:10	5.2813	-0.0015
07.11 12:00	5.2828	-0.0042
07.11 11:50	5.287	+0.0003
07.11 11:40	5.2867	+0.0061
07.11 11:30	5.2806	-0.005
07.11 11:20	5.2856	-0.0099
07.11 11:10	5.2955	+0.0026
07.11 11:03	5.2929	+0.0023
07.11 11:00	5.2906	-0.0035
07.11 10:50	5.2941	+0.0116
07.11 10:40	5.2825	+0.0023
07.11 10:30	5.2802	-0.0092
07.11 10:20	5.2894	-0.0054
07.11 10:10	5.2948	+0.0002
07.11 10:00	5.2946	+0.0047
07.11 09:50	5.2899	+0.0002
07.11 09:40	5.2897	+0.0082
07.11 09:30	5.2815	-0.0032
07.11 09:20	5.2847	-0.0048
07.11 09:10	5.2895	+0.0064
07.11 09:03	5.2831	+0.0027
07.11 09:00	5.2804	+0.0005
07.11 08:50	5.2799	-0.0009
07.11 08:40	5.2808	-0.0016
07.11 08:30	5.2824	+0.0183
07.11 08:20	5.2641	+0.0008
07.11 08:10	5.2633	+0.0077
07.11 08:00	5.2556	+0.0042
07.11 07:50	5.2514	-0.0023
07.11 07:40	5.2537	+0.0033
07.11 07:30	5.2504	-0.0018
07.11 07:20	5.2522	-0.003
07.11 07:10	5.2552	+0.0037
07.11 07:03	5.2515	+0.0047
07.11 07:00	5.2468	+0.0107
07.11 06:50	5.2361	-0.002
07.11 06:40	5.2381	-0.0289
07.11 06:30	5.267	-0.0018
07.11 06:20	5.2688	-0.0124
07.11 06:10	5.2812	+0.0088
07.11 06:00	5.2724	-0.008
07.11 05:50	5.2804	-0.0043
07.11 05:40	5.2847	-0.0126
07.11 05:30	5.2973	-0.0116
07.11 05:20	5.3089	+0.0046
07.11 05:10	5.3043	+0.0018
07.11 05:03	5.3025	-0.0012
07.11 05:00	5.3037	-0.0052
07.11 04:50	5.3089	-0.0021
07.11 04:40	5.311	+0.0038
07.11 04:30	5.3072	-0.0004
07.11 04:20	5.3076	-0.0085
07.11 04:10	5.3161	-0.0022
07.11 04:00	5.3183	+0.0008
07.11 03:50	5.3175	+0.0031
07.11 03:40	5.3144	-0.0025
07.11 03:30	5.3169	+0.0009
07.11 03:20	5.316	+0.0066
07.11 03:10	5.3094	-0.0057
07.11 03:03	5.3151	-0.0007
07.11 03:00	5.3158	+0.0008
07.11 02:50	5.315	-0.0016
07.11 02:40	5.3166	-0.0003
07.11 02:30	5.3169	+0.0043
07.11 02:20	5.3126	+0.0011
07.11 02:10	5.3115	-0.0216
07.11 02:00	5.3331	-0.0037
07.11 01:50	5.3368	-0.0042
07.11 01:40	5.341	-0.001
07.11 01:30	5.342	-0.0091
07.11 01:20	5.3511	-0.0057
07.11 01:10	5.3568	-
07.11 01:03	5.3568	+0.0062
07.11 01:00	5.3506	+0.0094
07.11 00:50	5.3412	+0.0108
07.11 00:40	5.3304	-0.0182
07.11 00:30	5.3486	-0.0059
07.11 00:20	5.3545	+0.0119
07.11 00:10	5.3426	+0.0106
07.11 00:00	5.332	-0.0046
06.11 23:50	5.3366	-0.0028
06.11 23:40	5.3394	+0.0011
06.11 23:30	5.3383	-0.0203
06.11 23:20	5.3586	-0.0135
06.11 23:10	5.3721	+0.0252
06.11 23:03	5.3469	+0.0105
06.11 23:00	5.3364	+0.0113
06.11 22:50	5.3251	-0.002
06.11 22:40	5.3271	-0.0199
06.11 22:30	5.347	-0.0117
06.11 22:20	5.3587	+0.0005
06.11 22:10	5.3582	+0.0011
06.11 22:00	5.3571	-0.0091
06.11 21:50	5.3662	-0.0033
06.11 21:40	5.3695	+0.0101
06.11 21:30	5.3594	+0.006
06.11 21:20	5.3534	+0.0026
06.11 21:10	5.3508	-0.0003
06.11 21:03	5.3511	+0.0042
06.11 21:00	5.3469

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1831

макс: 5.7263

за неделю:

5.2781

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
07.11 20:40	5.2781	+0.0003
07.11 19:50	5.2572	-0.0021
07.11 18:50	5.2588	-0.0121
07.11 17:50	5.2976	-0.0092
07.11 16:50	5.2824	+0.0017
07.11 15:50	5.2406	-0.0019
07.11 14:50	5.2604	+0.0021
07.11 13:50	5.2424	-0.008
07.11 12:50	5.2523	-0.0042
07.11 11:50	5.287	-0.0035
07.11 10:50	5.2941	+0.0047
07.11 09:50	5.2899	+0.0005
07.11 08:50	5.2799	+0.0042
07.11 07:50	5.2514	+0.0107
07.11 06:50	5.2361	-0.008
07.11 05:50	5.2804	-0.0052
07.11 04:50	5.3089	+0.0008
07.11 03:50	5.3175	+0.0008
07.11 02:50	5.315	-0.0037
07.11 01:50	5.3368	+0.0094
07.11 00:50	5.3412	-0.0046
06.11 23:50	5.3366	+0.0113
06.11 22:50	5.3251	-0.0091
06.11 21:50	5.3662	+0.0033
06.11 20:50	5.3436	+0.0121
06.11 19:50	5.3858	-0.0266
06.11 18:50	5.4016	-0.0403
06.11 17:50	5.5062	+0.01
06.11 16:50	5.4135	-0.0057
06.11 15:50	5.406	-0.0057
06.11 14:50	5.4163	-0.0005
06.11 13:50	5.3916	+0.0065
06.11 12:50	5.4004	-0.0173
06.11 11:50	5.4157	+0.0004
06.11 10:50	5.4127	+0.0074
06.11 09:50	5.4029	-0.0094
06.11 08:50	5.3583	-0.0045
06.11 07:50	5.3312	+0.0088
06.11 06:50	5.318	+0.0039
06.11 05:50	5.3606	+0.0173
06.11 04:50	5.3197	+0.0015
06.11 03:50	5.3155	-0.023
06.11 02:50	5.2022	+0.0041
06.11 01:50	5.2127	-0.0142
06.11 00:50	5.2653	-0.0057
05.11 23:50	5.2842	+0.0154
05.11 22:50	5.2891	+0.0322
05.11 21:50	5.1927	-0.0215
05.11 20:50	5.1831	-0.0103
05.11 19:50	5.2337	-0.0718
05.11 18:50	5.2098	-0.024
05.11 17:50	5.4402	-0.0027
05.11 16:50	5.5768	+0.0069
05.11 15:50	5.5485	+0.0055
05.11 14:50	5.6359	-0.0043
05.11 13:50	5.6478	+0.002
05.11 12:50	5.7013	+0.0087
05.11 11:50	5.695	-0.0093
05.11 10:50	5.6408	+0.0007
05.11 09:58	5.6348	+0.0029
05.11 08:50	5.5988	-0.019
05.11 07:50	5.6615	-0.0213
05.11 06:50	5.6886	-0.0099
05.11 05:50	5.695	+0.031
05.11 04:50	5.631	-0.019
05.11 03:50	5.646	-0.0273
05.11 02:50	5.6451	-0.0179
05.11 01:50	5.7263	+0.019
05.11 00:50	5.6589	+0.0035
04.11 23:50	5.5802	-0.026
04.11 22:50	5.5839	-0.0163
04.11 21:50	5.5864	-0.0183
04.11 20:50	5.6395	+0.0052
04.11 19:50	5.6871	-0.004
04.11 18:50	5.6459	-0.0025
04.11 17:50	5.5477	-0.0004
04.11 16:50	5.3938	-0.0236
04.11 15:50	5.4062	-0.0259
04.11 14:50	5.507	+0.0074
04.11 13:50	5.5034	-0.015
04.11 12:50	5.4934	+0.0051
04.11 11:50	5.4986	-0.0206
04.11 10:50	5.4719	+0.0093
04.11 09:50	5.4336	+0.0082
04.11 08:50	5.3765	+0.04
04.11 07:50	5.2618	+0.012
04.11 06:50	5.1937	-0.0117
04.11 05:50	5.2421	+0.0085
04.11 04:50	5.2851	+0.0069
04.11 03:50	5.3331	-0.0187
04.11 02:50	5.4391	+0.0123
04.11 01:50	5.4298	-0.0078
04.11 00:50	5.4764	+0.0029
03.11 23:50	5.3972	-0.0007
03.11 22:50	5.3696	-0.0027
03.11 21:50	5.3817	+0.0021
03.11 20:50	5.3695	+0.0354
03.11 19:50	5.3535	-0.0077
03.11 18:50	5.4163	+0.0122
03.11 17:50	5.4122	-0.0214
03.11 16:50	5.4137	-0.001
03.11 15:50	5.3972	+0.0037
03.11 14:50	5.3325	+0.0047
03.11 13:50	5.3031	+0.0043
03.11 12:50	5.2819	+0.0176
03.11 11:50	5.2364	-0.008
03.11 10:50	5.2688	+0.0031
03.11 09:50	5.2264	-0.0058
03.11 08:50	5.2612	-0.004
03.11 07:50	5.2894	+0.0079
03.11 06:50	5.246	-0.0173
03.11 05:50	5.2479	-0.0026
03.11 04:50	5.262	-0.0153
03.11 03:50	5.2903	+0.0021
03.11 02:50	5.2361	+0.0001
03.11 01:50	5.2747	+0.0221
03.11 00:50	5.2838	-0.0068
02.11 23:50	5.2808	+0.006
02.11 22:50	5.2645	+0.0088
02.11 21:50	5.3092	+0.0128
02.11 20:50	5.3108	-0.0011
02.11 19:50	5.3753	-0.0216
02.11 18:50	5.4343	-0.0147
02.11 17:50	5.4426	-0.0322
02.11 16:50	5.4938	-0.0051
02.11 15:50	5.4613	-0.0023
02.11 14:50	5.4903	+0.0087
02.11 13:50	5.4862	-0.0054
02.11 12:50	5.514	-0.0095
02.11 11:50	5.5233	+0.0017
02.11 10:50	5.5232	+0.0093
02.11 09:50	5.5019	-0.0134
02.11 08:50	5.5731	-0.0142
02.11 07:50	5.6097	+0.0022
02.11 06:50	5.6263	-0.0066
02.11 05:50	5.5819	-0.0147
02.11 04:50	5.6058	-0.0082
02.11 03:50	5.5828	+0.0015
02.11 02:50	5.626	+0.0105
02.11 01:50	5.575	-0.0029
02.11 00:50	5.5978	+0.0007
01.11 23:50	5.5928	+0.0001
01.11 22:50	5.558	-0.0154
01.11 21:50	5.6001	-0.0068
01.11 20:50	5.6315	+0.0082
01.11 19:50	5.6234	-0.0063
01.11 18:50	5.6431	+0.0049
01.11 17:50	5.6515	-0.0026
01.11 16:50	5.6423	-0.006
01.11 15:50	5.6348	+0.0009
01.11 14:50	5.6488	+0.0037
01.11 13:50	5.6559	+0.0019
01.11 12:50	5.6736	+0.0099
01.11 11:50	5.6849	+0.0082
01.11 10:50	5.6785	+0.0156
01.11 09:50	5.7203	+0.0226
01.11 08:50	5.7005	+0.0021
01.11 07:50	5.6827	+0.0018
01.11 06:50	5.676	+0.0028
01.11 05:50	5.6295	-0.0028
01.11 04:50	5.6514	+0.0078
01.11 03:50	5.6253	+0.002
01.11 02:50	5.6288	+0.0012
01.11 01:50	5.6143	+0.0001
01.11 00:50	5.6176	-0.0026
31.10 23:50	5.6318	-0.0061
31.10 22:50	5.6431	-0.0049
31.10 21:50	5.6445	-0.0024
31.10 20:50	5.6485

* на графике представлен средесуточный курс jupiter в течение последних 30 дней.

мин: 5.1831

макс: 8.025

за месяц:

5.2781

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
06.11.2026	5.3807	-0.1296
05.11.2026	5.5103	+0.0378
04.11.2026	5.4725	+0.1358
03.11.2026	5.3367	-0.1025
02.11.2026	5.4392	-0.2038
01.11.2026	5.643	+0.0148
31.10.2026	5.6282	+0.1048
30.10.2026	5.5234	-0.3681
29.10.2026	5.8915	-0.2711
28.10.2026	6.1626	+0.126
27.10.2026	6.0366	-0.0369
26.10.2026	6.0735	-0.0952
25.10.2026	6.1687	-0.1602
24.10.2026	6.3289	-0.3959
23.10.2026	6.7248	-0.1033
22.10.2026	6.8281	-0.1622
21.10.2026	6.9903	+0.4046
20.10.2026	6.5857	+0.2067
19.10.2026	6.379	+0.1803
18.10.2026	6.1987	-0.2586
17.10.2026	6.4573	-0.1972
16.10.2026	6.6545	+0.0175
15.10.2026	6.637	-0.4949
14.10.2026	7.1319	-0.057
13.10.2026	7.1889	-0.4839
12.10.2026	7.6728	-0.2292
11.10.2026	7.902	-0.123
10.10.2026	8.025	+0.1341
09.10.2026	7.8909	+0.0546
08.10.2026	7.8363	+0.6982
07.10.2026	7.1381

* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.

мин: 3.4834

макс: 8.025

за квартал:

5.2781

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
06.11.2026	5.3807	-0.1296
05.11.2026	5.5103	+0.0378
04.11.2026	5.4725	+0.1358
03.11.2026	5.3367	-0.1025
02.11.2026	5.4392	-0.2038
01.11.2026	5.643	+0.0148
31.10.2026	5.6282	+0.1048
30.10.2026	5.5234	-0.3681
29.10.2026	5.8915	-0.2711
28.10.2026	6.1626	+0.126
27.10.2026	6.0366	-0.0369
26.10.2026	6.0735	-0.0952
25.10.2026	6.1687	-0.1602
24.10.2026	6.3289	-0.3959
23.10.2026	6.7248	-0.1033
22.10.2026	6.8281	-0.1622
21.10.2026	6.9903	+0.4046
20.10.2026	6.5857	+0.2067
19.10.2026	6.379	+0.1803
18.10.2026	6.1987	-0.2586
17.10.2026	6.4573	-0.1972
16.10.2026	6.6545	+0.0175
15.10.2026	6.637	-0.4949
14.10.2026	7.1319	-0.057
13.10.2026	7.1889	-0.4839
12.10.2026	7.6728	-0.2292
11.10.2026	7.902	-0.123
10.10.2026	8.025	+0.1341
09.10.2026	7.8909	+0.0546
08.10.2026	7.8363	+0.6982
07.10.2026	7.1381	-0.4385
06.10.2026	7.5766	+0.1977
05.10.2026	7.3789	+0.1923
04.10.2026	7.1866	+0.1896
03.10.2026	6.997	-0.0671
02.10.2026	7.0641	+0.0116
01.10.2026	7.0525	-0.0343
30.09.2026	7.0868	+0.0299
29.09.2026	7.0569	-0.2435
28.09.2026	7.3004	-0.0591
27.09.2026	7.3595	+0.4998
25.09.2026	6.8597	+0.5528
24.09.2026	6.3069	-0.0087
23.09.2026	6.3156	+0.0298
22.09.2026	6.2858	-0.125
21.09.2026	6.4108	+0.5705
20.09.2026	5.8403	-0.0152
19.09.2026	5.8555	+0.3965
18.09.2026	5.459	+0.6763
17.09.2026	4.7827	+0.291
16.09.2026	4.4917	-0.3481
15.09.2026	4.8398	-0.1736
14.09.2026	5.0134	+0.0837
13.09.2026	4.9297	-0.1984
12.09.2026	5.1281	+0.186
11.09.2026	4.9421	+0.1863
10.09.2026	4.7558	-0.353
09.09.2026	5.1088	+0.0265
08.09.2026	5.0823	-0.2253
07.09.2026	5.3076	+0.041
06.09.2026	5.2666	+0.6852
05.09.2026	4.5814	-0.0089
04.09.2026	4.5903	-0.1186
03.09.2026	4.7089	+0.2443
02.09.2026	4.4646	-0.0901
01.09.2026	4.5547	+0.1653
31.08.2026	4.3894	-0.117
30.08.2026	4.5064	-0.0532
29.08.2026	4.5596	-0.2187
28.08.2026	4.7783	+0.0975
27.08.2026	4.6808	+0.2038
26.08.2026	4.477	+0.2096
23.08.2026	4.2674	+0.0036
22.08.2026	4.2638	+0.0678
21.08.2026	4.196	+0.3445
20.08.2026	3.8515	+0.3083
19.08.2026	3.5432	+0.0598
18.08.2026	3.4834	-0.0341
17.08.2026	3.5175	+0.0142
16.08.2026	3.5033	-0.0305
15.08.2026	3.5338	+0.0304
14.08.2026	3.5034	-0.0679
13.08.2026	3.5713	-0.0554
12.08.2026	3.6267	-0.1334
11.08.2026	3.7601	-0.0645
10.08.2026	3.8246	-0.0541
09.08.2026	3.8787

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот