Курсы криптовалют к Jupiter

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » Jupiter

Курс Jupiter (JUP) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01 Jupiter
Стоимость Jupiter (JUP) на текущий момент составляет 6.475 CZK, а общий объем торгов за 24 часа – 1 396 769 891 CZK. Рыночная капитализация составляет 21 492 861 111 CZK. За последние 24 часа курс Jupiter относительно чешской кроны вырос на +3.45%. Изменение за неделю составило +43.18%.
Информация с сервиса CoinMarketCap: Jupiter (JUP) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 743 активных торговых площадках. Более подробная информация представлена на сайте https://jup.ag/.


	=
Калькулятор JUP - CZK / Обратный расчет: курс чешской кроны к Jupiter

Покупать JUP?Продавать JUP?

67%

33%

Графики

Динамика изменения курса jupiter относительно чешской кроны, за 1 JUP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1461

макс: 6.504

за сутки:

6.475

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
23.09 08:30	6.475	+0.0078
23.09 08:20	6.4672	+0.0142
23.09 08:10	6.453	-0.0227
23.09 08:00	6.4757	-0.0066
23.09 07:50	6.4823	-0.0166
23.09 07:40	6.4989	+0.0058
23.09 07:30	6.4931	+0.03
23.09 07:20	6.4631	-0.0167
23.09 07:10	6.4798	-0.0242
23.09 07:03	6.504	-
23.09 07:00	6.504	+0.0157
23.09 06:50	6.4883	+0.0076
23.09 06:40	6.4807	+0.0153
23.09 06:30	6.4654	+0.0499
23.09 06:20	6.4155	+0.0246
23.09 06:10	6.3909	+0.0124
23.09 06:00	6.3785	+0.015
23.09 05:50	6.3635	+0.0052
23.09 05:40	6.3583	-0.0171
23.09 05:30	6.3754	+0.0408
23.09 05:20	6.3346	+0.0091
23.09 05:10	6.3255	-0.0203
23.09 05:03	6.3458	+0.0114
23.09 05:00	6.3344	-0.0165
23.09 04:50	6.3509	-0.0169
23.09 04:40	6.3678	-0.0318
23.09 04:30	6.3996	-0.0052
23.09 04:20	6.4048	+0.0197
23.09 04:10	6.3851	+0.0155
23.09 04:00	6.3696	-0.017
23.09 03:50	6.3866	-0.0258
23.09 03:40	6.4124	-0.0223
23.09 03:30	6.4347	-0.0302
23.09 03:20	6.4649	+0.0308
23.09 03:10	6.4341	+0.0201
23.09 03:03	6.414	+0.0067
23.09 03:00	6.4073	-0.0037
23.09 02:50	6.411	-0.0082
23.09 02:40	6.4192	-0.0389
23.09 02:30	6.4581	-0.0167
23.09 02:20	6.4748	+0.0123
23.09 02:10	6.4625	+0.0183
23.09 02:00	6.4442	-0.0163
23.09 01:50	6.4605	+0.0502
23.09 01:40	6.4103	+0.008
23.09 01:30	6.4023	+0.0535
23.09 01:20	6.3488	+0.0086
23.09 01:10	6.3402	-0.0335
23.09 01:03	6.3737	-0.0067
23.09 01:00	6.3804	+0.0066
23.09 00:50	6.3738	-0.0042
23.09 00:40	6.378	+0.0116
23.09 00:30	6.3664	+0.0014
23.09 00:20	6.365	-0.0482
23.09 00:10	6.4132	+0.0085
23.09 00:00	6.4047	-0.003
22.09 23:50	6.4077	+0.0223
22.09 23:40	6.3854	+0.0418
22.09 23:30	6.3436	+0.0315
22.09 23:20	6.3121	-0.0091
22.09 23:10	6.3212	+0.0134
22.09 23:03	6.3078	+0.0076
22.09 23:00	6.3002	-0.005
22.09 22:50	6.3052	-0.0209
22.09 22:40	6.3261	-0.0085
22.09 22:30	6.3346	+0.0185
22.09 22:20	6.3161	+0.022
22.09 22:10	6.2941	+0.0135
22.09 22:00	6.2806	-0.0171
22.09 21:50	6.2977	+0.002
22.09 21:40	6.2957	-0.0485
22.09 21:30	6.3442	+0.042
22.09 21:20	6.3022	+0.0205
22.09 21:10	6.2817	-0.0044
22.09 21:03	6.2861	-0.0023
22.09 21:00	6.2884	+0.0114
22.09 20:50	6.277	-0.0068
22.09 20:40	6.2838	+0.0554
22.09 20:30	6.2284	+0.0086
22.09 20:20	6.2198	-0.0134
22.09 20:10	6.2332	+0.0036
22.09 20:00	6.2296	+0.0342
22.09 19:50	6.1954	-0.0096
22.09 19:40	6.205	+0.0064
22.09 19:30	6.1986	-0.0035
22.09 19:20	6.2021	-0.0256
22.09 19:10	6.2277	-0.0042
22.09 19:03	6.2319	-0.0053
22.09 19:00	6.2372	-0.009
22.09 18:50	6.2462	+0.0104
22.09 18:40	6.2358	-0.0079
22.09 18:30	6.2437	+0.0237
22.09 18:20	6.22	-0.0144
22.09 18:10	6.2344	+0.0609
22.09 18:00	6.1735	+0.0272
22.09 17:50	6.1463	+0.0002
22.09 17:40	6.1461	-0.0687
22.09 17:30	6.2148	-0.0189
22.09 17:20	6.2337	-0.0034
22.09 17:10	6.2371	-0.02
22.09 17:03	6.2571	+0.002
22.09 17:00	6.2551	+0.0155
22.09 16:50	6.2396	-0.0272
22.09 16:40	6.2668	+0.0243
22.09 16:30	6.2425	-0.0421
22.09 16:20	6.2846	-0.0354
22.09 16:10	6.32	+0.0462
22.09 16:00	6.2738	+0.0143
22.09 15:50	6.2595	+0.0009
22.09 15:40	6.2586	+0.0249
22.09 15:30	6.2337	+0.0322
22.09 15:20	6.2015	-0.0212
22.09 15:10	6.2227	+0.0075
22.09 15:03	6.2152	-0.0019
22.09 15:00	6.2171	-0.005
22.09 14:50	6.2221	+0.0136
22.09 14:40	6.2085	+0.0138
22.09 14:30	6.1947	+0.0262
22.09 14:20	6.1685	+0.0207
22.09 14:10	6.1478	-0.0029
22.09 14:00	6.1507	-0.0002
22.09 13:50	6.1509	-0.0036
22.09 13:40	6.1545	+0.0026
22.09 13:30	6.1519	-0.0562
22.09 13:20	6.2081	-0.0267
22.09 13:10	6.2348	-0.0371
22.09 13:03	6.2719	-0.0085
22.09 13:00	6.2804	-0.0042
22.09 12:50	6.2846	+0.002
22.09 12:40	6.2826	-0.0184
22.09 12:30	6.301	-0.011
22.09 12:20	6.312	-0.0214
22.09 12:10	6.3334	-0.0734
22.09 12:00	6.4068	+0.033
22.09 11:50	6.3738	+0.0953
22.09 11:40	6.2785	+0.0449
22.09 11:30	6.2336	-0.0272
22.09 11:20	6.2608	+0.0205
22.09 11:10	6.2403	+0.0116
22.09 11:03	6.2287	+0.0029
22.09 11:00	6.2258	+0.0226
22.09 10:50	6.2032	+0.0338
22.09 10:40	6.1694	-0.0137
22.09 10:30	6.1831	-0.0266
22.09 10:20	6.2097	+0.0161
22.09 10:10	6.1936	-0.023
22.09 10:00	6.2166	-0.0045
22.09 09:50	6.2211	+0.0044
22.09 09:40	6.2167	+0.0321
22.09 09:30	6.1846	-0.0304
22.09 09:20	6.215	-0.0106
22.09 09:10	6.2256	-0.027
22.09 09:03	6.2526	-0.0066
22.09 09:00	6.2592

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3885

макс: 6.6731

за неделю:

6.475

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
23.09 08:30	6.475	-0.0066
23.09 07:50	6.4823	+0.0157
23.09 06:50	6.4883	+0.015
23.09 05:50	6.3635	-0.0165
23.09 04:50	6.3509	-0.017
23.09 03:50	6.3866	-0.0037
23.09 02:50	6.411	-0.0163
23.09 01:50	6.4605	+0.0066
23.09 00:50	6.3738	-0.003
22.09 23:50	6.4077	-0.005
22.09 22:50	6.3052	-0.0171
22.09 21:50	6.2977	+0.0114
22.09 20:50	6.277	+0.0342
22.09 19:50	6.1954	-0.009
22.09 18:50	6.2462	+0.0272
22.09 17:50	6.1463	+0.0155
22.09 16:50	6.2396	+0.0143
22.09 15:50	6.2595	-0.005
22.09 14:50	6.2221	-0.0002
22.09 13:50	6.1509	-0.0042
22.09 12:50	6.2846	+0.033
22.09 11:50	6.3738	+0.0226
22.09 10:50	6.2032	-0.0045
22.09 09:50	6.2211	+0.0162
22.09 08:50	6.243	-0.0202
22.09 07:50	6.2675	+0.014
22.09 06:50	6.255	-0.0507
22.09 05:50	6.3112	-0.0102
22.09 04:50	6.2696	-0.0687
22.09 03:50	6.4011	+0.01
22.09 02:50	6.3023	+0.0166
22.09 01:50	6.269	-0.0097
22.09 00:50	6.2832	+0.01
21.09 23:50	6.3129	-0.0144
21.09 22:50	6.2989	+0.0292
21.09 21:50	6.2353	-0.0549
21.09 20:50	6.2443	-0.0017
21.09 19:50	6.3949	+0.0381
21.09 18:50	6.4678	+0.0111
21.09 17:50	6.4521	+0.0352
21.09 16:50	6.4168	-0.0132
21.09 15:50	6.4839	-0.0413
21.09 14:50	6.4587	-0.0184
21.09 13:50	6.5106	-0.0475
21.09 12:50	6.5108	-0.0481
21.09 11:50	6.5782	+0.0228
21.09 10:50	6.3898	+0.0057
21.09 09:50	6.4025	-0.0227
21.09 08:50	6.3976	-0.0241
21.09 07:50	6.4631	-0.0803
21.09 06:50	6.6731	+0.0767
21.09 05:50	6.3958	-0.067
21.09 04:50	6.4992	+0.0411
21.09 03:50	6.5607	+0.0246
21.09 02:50	6.2954	-0.0097
21.09 01:50	6.1365	+0.0141
21.09 00:50	6.0361	-0.002
20.09 23:50	5.992	+0.0127
20.09 22:50	5.9509	-0.0124
20.09 21:50	5.8998	-0.0179
20.09 20:50	5.9393	+0.0008
20.09 19:50	5.8727	+0.0313
20.09 18:50	5.7277	+0.003
20.09 17:50	5.6667	-0.0006
20.09 16:50	5.6759	+0.0198
20.09 15:50	5.7024	+0.0252
20.09 14:50	5.7321	+0.0062
20.09 13:50	5.7075	-0.015
20.09 12:50	5.7724	-0.0116
20.09 11:50	5.7399	+0.0051
20.09 10:50	5.7606	+0.0231
20.09 09:50	5.7163	+0.0106
20.09 08:50	5.7155	+0.0294
20.09 07:50	5.7415	+0.0124
20.09 06:50	5.744	-0.1216
20.09 05:50	5.7905	+0.0702
20.09 04:50	5.9783	+0.0126
20.09 03:50	5.9552	-0.0044
20.09 02:50	5.9756	+0.0302
20.09 01:50	5.9356	+0.0128
20.09 00:50	5.8583	-0.0332
19.09 23:50	5.9326	-0.0132
19.09 22:50	5.9301	-
19.09 21:50	5.9032	+0.05
19.09 20:50	5.8357	-0.0151
19.09 19:50	5.9157	-0.0207
19.09 18:50	5.9531	-0.0414
19.09 17:50	6.042	+0.0151
19.09 16:50	5.854	+0.0058
19.09 15:50	5.8739	-0.0031
19.09 14:50	5.9146	-0.0557
19.09 13:50	5.9259	+0.0427
19.09 12:50	5.923	+0.0325
19.09 11:50	5.8082	-0.0021
19.09 10:50	5.7751	+0.0055
19.09 09:50	5.738	-0.0237
19.09 08:50	5.6709	-0.0157
19.09 07:50	5.781	+0.0826
19.09 06:50	5.8219	+0.0549
19.09 05:50	5.7804	+0.0104
19.09 04:50	5.7276	+0.0025
19.09 03:50	5.674	-0.0077
19.09 02:50	5.6281	+0.0124
19.09 01:50	5.5841	-0.0073
19.09 00:50	5.6514	-0.0385
18.09 23:50	5.6897	-0.0018
18.09 22:50	5.6921	+0.0045
18.09 21:50	5.5756	-0.0088
18.09 20:50	5.5967	-0.036
18.09 19:50	5.5516	+0.0184
18.09 18:50	5.542	+0.0182
18.09 17:50	5.6202	-0.0245
18.09 16:50	5.5676	-
18.09 15:50	5.4551	+0.0213
18.09 14:50	5.4214	-0.0145
18.09 13:50	5.4521	+0.0474
18.09 12:50	5.4235	+0.0323
18.09 11:50	5.3704	-0.026
18.09 10:50	5.388	-0.0171
18.09 09:50	5.4026	-0.0778
18.09 08:50	5.4588	+0.0127
18.09 07:50	5.3909	+0.0297
18.09 06:50	5.2416	+0.0126
18.09 05:50	5.0972	+0.0229
18.09 04:50	5.0972	+0.0147
18.09 03:50	5.0131	+0.0002
18.09 02:50	5.049	-0.021
18.09 01:50	5.0046	-0.0043
18.09 00:50	4.9609	+0.0104
17.09 23:50	4.9261	+0.0104
17.09 22:50	4.9105	-0.0168
17.09 21:50	4.9351	-0.0094
17.09 20:50	4.9605	+0.0027
17.09 19:50	4.8244	+0.0176
17.09 18:50	4.7898	-0.0223
17.09 17:50	4.7975	+0.0428
17.09 16:50	4.7442	-0.024
17.09 15:50	4.7904	+0.0194
17.09 14:50	4.7283	-0.0471
17.09 13:50	4.7973	-0.0023
17.09 12:50	4.8009	+0.0173
17.09 11:50	4.7812	-0.0101
17.09 10:50	4.7489	-0.0141
17.09 09:50	4.7022	-0.0032
17.09 08:50	4.6497	+0.0295
17.09 07:50	4.5898	-0.0052
17.09 06:50	4.6303	-0.0175
17.09 05:50	4.65	-0.0131
17.09 04:50	4.7135	-0.0183
17.09 03:50	4.6704	+0.0164
17.09 02:50	4.6274	-0.0076
17.09 01:50	4.5214	+0.0054
17.09 00:50	4.5655	+0.0248
16.09 23:50	4.5878	+0.0364
16.09 22:50	4.5058	-0.0564
16.09 21:50	4.5207	+0.0029
16.09 20:50	4.3885	-0.0109
16.09 19:50	4.4516	-0.0221
16.09 18:50	4.4908	-0.0108
16.09 17:50	4.4584	-0.007
16.09 16:50	4.4887	+0.0298
16.09 15:50	4.4595	+0.0011
16.09 14:50	4.5051	+0.0069
16.09 13:50	4.449	+0.0096
16.09 12:50	4.4318	-0.0038
16.09 11:50	4.416	-0.0154
16.09 10:50	4.4798	+0.0008
16.09 09:50	4.4936	-0.011
16.09 08:50	4.5222

* на графике представлен средесуточный курс jupiter в течение последних 30 дней.

мин: 4.2674

макс: 6.6731

за месяц:

6.475

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
22.09.2026	6.2858	-0.125
21.09.2026	6.4108	+0.5705
20.09.2026	5.8403	-0.0152
19.09.2026	5.8555	+0.3965
18.09.2026	5.459	+0.6763
17.09.2026	4.7827	+0.291
16.09.2026	4.4917	-0.3481
15.09.2026	4.8398	-0.1736
14.09.2026	5.0134	+0.0837
13.09.2026	4.9297	-0.1984
12.09.2026	5.1281	+0.186
11.09.2026	4.9421	+0.1863
10.09.2026	4.7558	-0.353
09.09.2026	5.1088	+0.0265
08.09.2026	5.0823	-0.2253
07.09.2026	5.3076	+0.041
06.09.2026	5.2666	+0.6852
05.09.2026	4.5814	-0.0089
04.09.2026	4.5903	-0.1186
03.09.2026	4.7089	+0.2443
02.09.2026	4.4646	-0.0901
01.09.2026	4.5547	+0.1653
31.08.2026	4.3894	-0.117
30.08.2026	4.5064	-0.0532
29.08.2026	4.5596	-0.2187
28.08.2026	4.7783	+0.0975
27.08.2026	4.6808	+0.2038
26.08.2026	4.477	+0.2096
23.08.2026	4.2674

* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.

мин: 3.4834

макс: 6.6731

за квартал:

6.475

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
22.09.2026	6.2858	-0.125
21.09.2026	6.4108	+0.5705
20.09.2026	5.8403	-0.0152
19.09.2026	5.8555	+0.3965
18.09.2026	5.459	+0.6763
17.09.2026	4.7827	+0.291
16.09.2026	4.4917	-0.3481
15.09.2026	4.8398	-0.1736
14.09.2026	5.0134	+0.0837
13.09.2026	4.9297	-0.1984
12.09.2026	5.1281	+0.186
11.09.2026	4.9421	+0.1863
10.09.2026	4.7558	-0.353
09.09.2026	5.1088	+0.0265
08.09.2026	5.0823	-0.2253
07.09.2026	5.3076	+0.041
06.09.2026	5.2666	+0.6852
05.09.2026	4.5814	-0.0089
04.09.2026	4.5903	-0.1186
03.09.2026	4.7089	+0.2443
02.09.2026	4.4646	-0.0901
01.09.2026	4.5547	+0.1653
31.08.2026	4.3894	-0.117
30.08.2026	4.5064	-0.0532
29.08.2026	4.5596	-0.2187
28.08.2026	4.7783	+0.0975
27.08.2026	4.6808	+0.2038
26.08.2026	4.477	+0.2096
23.08.2026	4.2674	+0.0036
22.08.2026	4.2638	+0.0678
21.08.2026	4.196	+0.3445
20.08.2026	3.8515	+0.3083
19.08.2026	3.5432	+0.0598
18.08.2026	3.4834	-0.0341
17.08.2026	3.5175	+0.0142
16.08.2026	3.5033	-0.0305
15.08.2026	3.5338	+0.0304
14.08.2026	3.5034	-0.0679
13.08.2026	3.5713	-0.0554
12.08.2026	3.6267	-0.1334
11.08.2026	3.7601	-0.0645
10.08.2026	3.8246	-0.0541
09.08.2026	3.8787	+0.0364
08.08.2026	3.8423	+0.0011
07.08.2026	3.8412	-0.0285
06.08.2026	3.8697	-0.0719
05.08.2026	3.9416	-0.0742
04.08.2026	4.0158	-0.034
03.08.2026	4.0498	-0.064
02.08.2026	4.1138	+0.0778
01.08.2026	4.036	-0.0405
31.07.2026	4.0765	-0.0439
30.07.2026	4.1204	+0.0053
29.07.2026	4.1151	+0.1726
28.07.2026	3.9425	-0.0683
27.07.2026	4.0108	+0.027
26.07.2026	3.9838	+0.0306
25.07.2026	3.9532	-0.0141
24.07.2026	3.9673	-0.0785
23.07.2026	4.0458	-0.066
22.07.2026	4.1118	-0.1024
21.07.2026	4.2142	+0.0444
20.07.2026	4.1698	+0.0809
19.07.2026	4.0889	-0.0278
18.07.2026	4.1167	-0.0009
17.07.2026	4.1176	-0.173
16.07.2026	4.2906	-0.152
15.07.2026	4.4426	+0.0639
14.07.2026	4.3787	+0.0009
13.07.2026	4.3778	+0.0881
12.07.2026	4.2897	-0.1123
11.07.2026	4.402	+0.0105
10.07.2026	4.3915	-0.0744
09.07.2026	4.4659	-0.2021
08.07.2026	4.668	-0.3937
07.07.2026	5.0617	-0.028
06.07.2026	5.0897	+0.0138
05.07.2026	5.0759	+0.0703
04.07.2026	5.0056	-0.1253
03.07.2026	5.1309	+0.0513
02.07.2026	5.0796	+0.198
01.07.2026	4.8816	+0.4646
30.06.2026	4.417	-0.1225
29.06.2026	4.5395	-0.0167
28.06.2026	4.5562	-0.2383
27.06.2026	4.7945	+0.0499
26.06.2026	4.7446	-0.0215
25.06.2026	4.7661	+0.2429
24.06.2026	4.5232

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот