Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Биткоин 63337.55
- Эфириум 3089.94
- Tether 1.0002
- Binance Coin 582.68
- Solana 145.2
- USD Coin 1
- Рипл 0.52765
- Lido Staked ETH 3088.46
- Dogecoin 0.16005
- Tokamak Network 5.6117
- Cardano 0.45539
- SHIBA INU 2.449E-5
- Avalanche 37.0561
- Wrapped TRON 0.1214
- TRON 0.12114
- Polkadot 7.0556
- Wrapped Bitcoin 63296.19
- Venus BNB 115.53
- Bitcoin Cash 459.91
- ChainLink 14.1944
Курс Jupiter к чешской кроне
Обновлено: 05.05.2024 08:50:01
Стоимость Jupiter (JUP) на текущий момент составляет 24.3469 CZK, а общий объем торгов за 24 часа – 2 910 321 548 CZK.
Рыночная капитализация составляет 32 868 378 007 CZK. За последние 24 часа курс Jupiter относительно чешской кроны снизился на -3.12%. Изменение за неделю составило -0.51%.
| = | ||
| Калькулятор JUP - CZK / Обратный расчет: курс чешской кроны к Jupiter | ||
| 33% | 67% |
Графики
Динамика изменения курса jupiter относительно чешской кроны, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 24.0334макс: 25.5905за сутки:
24.3469 Таблица изменений курса jupiter : показать
Дата Курс +/- 05.05 08:50 24.3469 -0.0151 05.05 08:40 24.362 -0.0519 05.05 08:30 24.4139 -0.0554 05.05 08:20 24.4693 +0.0054 05.05 08:10 24.4639 +0.135 05.05 08:03 24.3289 +0.0023 05.05 08:00 24.3266 +0.0054 05.05 07:50 24.3212 -0.013 05.05 07:40 24.3342 -0.0275 05.05 07:30 24.3617 +0.0758 05.05 07:20 24.2859 -0.0078 05.05 07:10 24.2937 +0.0399 05.05 07:00 24.2538 +0.0414 05.05 06:50 24.2124 +0.0155 05.05 06:40 24.1969 -0.0083 05.05 06:30 24.2052 -0.0738 05.05 06:20 24.279 -0.0054 05.05 06:10 24.2844 +0.0039 05.05 06:03 24.2805 +0.0096 05.05 06:00 24.2709 -0.0975 05.05 05:50 24.3684 -0.0513 05.05 05:40 24.4197 -0.0202 05.05 05:30 24.4399 +0.0719 05.05 05:20 24.368 -0.0607 05.05 05:10 24.4287 +0.1934 05.05 05:00 24.2353 +0.0523 05.05 04:50 24.183 +0.1496 05.05 04:40 24.0334 -0.356 05.05 04:30 24.3894 -0.1954 05.05 04:20 24.5848 -0.1519 05.05 04:10 24.7367 +0.027 05.05 04:00 24.7097 +0.0469 05.05 03:50 24.6628 -0.0886 05.05 03:40 24.7514 -0.2941 05.05 03:30 25.0455 -0.0072 05.05 03:20 25.0527 +0.1688 05.05 03:10 24.8839 -0.0075 05.05 03:00 24.8914 -0.0244 05.05 02:50 24.9158 -0.0455 05.05 02:40 24.9613 +0.0168 05.05 02:30 24.9445 +0.0228 05.05 02:20 24.9217 +0.0227 05.05 02:10 24.899 +0.0118 05.05 02:00 24.8872 -0.0254 05.05 01:50 24.9126 -0.0059 05.05 01:40 24.9185 +0.0072 05.05 01:30 24.9113 -0.0944 05.05 01:20 25.0057 -0.0345 05.05 01:10 25.0402 -0.0393 05.05 01:00 25.0795 +0.1095 05.05 00:50 24.97 +0.026 05.05 00:40 24.944 -0.2489 05.05 00:30 25.1929 +0.0141 05.05 00:20 25.1788 +0.017 05.05 00:10 25.1618 -0.0047 05.05 00:00 25.1665 -0.0121 04.05 23:50 25.1786 +0.0275 04.05 23:40 25.1511 -0.0066 04.05 23:30 25.1577 -0.0078 04.05 23:20 25.1655 +0.0039 04.05 23:10 25.1616 +0.0248 04.05 23:00 25.1368 -0.0137 04.05 22:50 25.1505 +0.0545 04.05 22:40 25.096 +0.0971 04.05 22:30 24.9989 +0.0079 04.05 22:20 24.991 -0.0086 04.05 22:10 24.9996 +0.032 04.05 22:00 24.9676 +0.0627 04.05 21:40 24.9049 +0.0306 04.05 21:30 24.8743 +0.0322 04.05 21:20 24.8421 -0.0086 04.05 21:10 24.8507 -0.0362 04.05 21:00 24.8869 +0.0496 04.05 20:50 24.8373 +0.0433 04.05 20:40 24.794 +0.1557 04.05 20:30 24.6383 -0.1055 04.05 20:20 24.7438 -0.0468 04.05 20:10 24.7906 -0.0397 04.05 20:00 24.8303 -0.0287 04.05 19:50 24.859 +0.0678 04.05 19:40 24.7912 +0.0602 04.05 19:30 24.731 -0.0189 04.05 19:20 24.7499 +0.0817 04.05 19:10 24.6682 -0.0705 04.05 19:00 24.7387 +0.0703 04.05 18:50 24.6684 +0.0332 04.05 18:40 24.6352 -0.1076 04.05 18:30 24.7428 -0.0021 04.05 18:20 24.7449 -0.0497 04.05 18:10 24.7946 -0.0379 04.05 18:03 24.8325 -0.012 04.05 18:00 24.8445 +0.0194 04.05 17:50 24.8251 -0.0544 04.05 17:40 24.8795 +0.0708 04.05 17:30 24.8087 +0.0656 04.05 17:20 24.7431 -0.0395 04.05 17:10 24.7826 -0.075 04.05 17:00 24.8576 +0.0371 04.05 16:50 24.8205 +0.0222 04.05 16:40 24.7983 -0.2125 04.05 16:30 25.0108 -0.1895 04.05 16:20 25.2003 -0.0182 04.05 16:10 25.2185 -0.1282 04.05 16:03 25.3467 +0.0389 04.05 16:00 25.3078 +0.0256 04.05 15:50 25.2822 +0.0048 04.05 15:40 25.2774 -0.0944 04.05 15:30 25.3718 +0.1052 04.05 15:20 25.2666 +0.1223 04.05 15:10 25.1443 +0.0571 04.05 15:00 25.0872 -0.2125 04.05 14:50 25.2997 -0.0176 04.05 14:40 25.3173 -0.0857 04.05 14:30 25.403 -0.0344 04.05 14:20 25.4374 -0.0814 04.05 14:10 25.5188 -0.0717 04.05 14:03 25.5905 +0.1013 04.05 14:00 25.4892 +0.2035 04.05 13:50 25.2857 +0.3044 04.05 13:40 24.9813 +0.0178 04.05 13:30 24.9635 +0.0201 04.05 13:20 24.9434 -0.0524 04.05 13:10 24.9958 +0.0253 04.05 13:00 24.9705 +0.0105 04.05 12:50 24.96 -0.0778 04.05 12:40 25.0378 -0.0406 04.05 12:30 25.0784 -0.0301 04.05 12:20 25.1085 +0.0215 04.05 12:10 25.087 +0.0256 04.05 12:03 25.0614 +0.0085 04.05 12:00 25.0529 +0.034 04.05 11:50 25.0189 +0.0635 04.05 11:40 24.9554 +0.0107 04.05 11:30 24.9447 -0.0247 04.05 11:20 24.9694 +0.0684 04.05 11:10 24.901 +0.1211 04.05 11:00 24.7799 +0.011 04.05 10:50 24.7689 -0.0338 04.05 10:40 24.8027 -0.0207 04.05 10:30 24.8234 -0.0421 04.05 10:20 24.8655 -0.0765 04.05 10:10 24.942 +0.0446 04.05 10:03 24.8974 +0.0069 04.05 10:00 24.8905 -0.0845 04.05 09:50 24.975 -0.0844 04.05 09:40 25.0594 -0.117 04.05 09:30 25.1764 +0.1167 04.05 09:20 25.0597 -0.0404 04.05 09:10 25.1001 -0.03 04.05 09:00 25.1301 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.358макс: 25.5905за неделю:
24.3469 Таблица изменений курса jupiter : показать
Дата Курс +/- 05.05 08:50 24.3469 +0.0054 05.05 07:50 24.3212 +0.0414 05.05 06:50 24.2124 -0.0975 05.05 05:50 24.3684 +0.0523 05.05 04:50 24.183 +0.0469 05.05 03:50 24.6628 -0.0244 05.05 02:50 24.9158 -0.0254 05.05 01:50 24.9126 +0.1095 05.05 00:50 24.97 -0.0121 04.05 23:50 25.1786 -0.0137 04.05 22:50 25.1505 +0.0627 04.05 21:40 24.9049 +0.0496 04.05 20:50 24.8373 -0.0287 04.05 19:50 24.859 +0.0703 04.05 18:50 24.6684 +0.0194 04.05 17:50 24.8251 +0.0371 04.05 16:50 24.8205 +0.0256 04.05 15:50 25.2822 -0.2125 04.05 14:50 25.2997 +0.2035 04.05 13:50 25.2857 +0.0105 04.05 12:50 24.96 +0.034 04.05 11:50 25.0189 +0.011 04.05 10:50 24.7689 -0.0845 04.05 09:50 24.975 -0.0588 04.05 08:50 25.1889 +0.1252 04.05 07:50 24.9881 -0.0496 04.05 06:50 24.9887 -0.0656 04.05 05:50 24.8053 -0.0808 04.05 04:50 24.9527 +0.0587 04.05 03:50 25.0889 -0.0683 04.05 02:50 24.9098 -0.0207 04.05 01:50 24.8412 -0.0427 04.05 00:50 24.8013 -0.1055 03.05 23:50 25.1156 +0.0796 03.05 22:50 24.4904 -0.0868 03.05 21:50 24.4993 -0.0115 03.05 20:50 24.4575 -0.1073 03.05 19:50 24.4666 +0.0917 03.05 18:50 24.278 -0.0581 03.05 17:50 24.5647 -0.0231 03.05 16:50 24.6129 -0.3158 03.05 15:50 24.3909 +0.0633 03.05 14:50 23.3716 +0.0148 03.05 13:50 23.4108 -0.0559 03.05 12:50 23.9316 -0.0226 03.05 11:50 23.5806 +0.0184 03.05 10:50 23.4608 -0.0142 03.05 09:50 23.5956 -0.0303 03.05 08:50 24.0074 -0.0086 03.05 07:50 24.034 -0.054 03.05 06:50 24.2168 +0.0415 03.05 05:50 23.8925 -0.3792 03.05 04:50 24.3702 +0.0261 03.05 03:50 23.6002 -0.0175 03.05 02:50 23.6865 -0.0413 03.05 01:50 23.8955 +0.0902 03.05 00:40 23.6099 +0.0138 02.05 23:50 23.396 -0.0128 02.05 22:50 23.3664 -0.0587 02.05 21:50 23.4748 +0.0367 02.05 20:50 23.7785 -0.0609 02.05 19:50 23.5903 -0.0801 02.05 18:50 23.8673 -0.2082 02.05 17:50 23.744 +0.018 02.05 16:50 23.1557 -0.2428 02.05 15:50 23.6303 -0.0581 02.05 14:50 23.7084 +0.2245 02.05 13:50 22.5733 +0.0826 02.05 12:50 22.3315 +0.1236 02.05 11:50 22.1665 +0.0355 02.05 10:50 21.88 -0.0285 02.05 09:50 21.5446 -0.0053 02.05 08:50 21.5118 -0.1942 02.05 07:50 21.8138 +0.0211 02.05 06:50 21.6963 +0.0329 02.05 05:50 21.6354 -0.0161 02.05 04:50 21.6888 -0.0903 02.05 03:50 21.9258 +0.0461 02.05 02:50 22.3353 -0.0776 02.05 01:50 22.3176 +0.0794 02.05 00:50 22.2318 -0.0858 01.05 23:50 22.2274 -0.1375 01.05 22:50 22.0191 +0.1541 01.05 21:50 22.6745 +0.1783 01.05 20:50 21.2304 +0.0451 01.05 19:50 20.755 -0.0123 01.05 18:50 20.6497 -0.0416 01.05 17:50 20.8795 +0.0665 01.05 16:50 20.8537 +0.0002 01.05 15:50 21.2672 +0.0993 01.05 14:50 20.8758 +0.0585 01.05 13:50 20.6761 +0.0311 01.05 12:50 20.5453 +0.0446 01.05 11:50 20.358 -0.0481 01.05 10:50 20.6145 -0.148 01.05 09:50 21.2302 -0.0074 01.05 08:50 21.4113 +0.0281 01.05 07:50 21.563 +0.0583 01.05 06:50 21.4913 -0.0098 01.05 05:50 21.462 +0.0181 01.05 04:50 21.6518 -0.0781 01.05 03:50 21.4723 -0.0062 01.05 02:50 21.7559 -0.0764 01.05 01:50 21.7949 +0.0474 01.05 00:50 21.2626 -0.1148 30.04 23:50 21.3404 -0.1355 30.04 22:50 20.9318 +0.0425 30.04 21:50 20.8708 +0.1012 30.04 20:50 20.8227 +0.0402 30.04 19:50 20.9964 +0.0515 30.04 18:50 21.2245 -0.0386 30.04 17:50 21.5777 -0.2295 30.04 16:50 21.4867 +0.0077 30.04 15:50 21.8083 +0.0734 30.04 14:50 21.7926 -0.0024 30.04 13:50 22.1383 -0.1741 30.04 12:50 22.591 -0.2171 30.04 11:50 22.7599 -0.0227 30.04 10:50 23.4712 +0.0046 30.04 09:50 23.5964 +0.029 30.04 08:50 23.3686 -0.022 30.04 07:50 23.4904 -0.0149 30.04 06:50 23.6966 +0.1003 30.04 05:50 23.635 -0.1217 30.04 04:50 23.6969 +0.0257 30.04 03:50 23.7798 -0.0169 30.04 02:50 23.4482 -0.0263 30.04 01:50 23.4536 +0.0784 30.04 00:50 22.7267 -0.0058 29.04 23:50 22.7921 +0.1499 29.04 22:50 22.6616 +0.107 29.04 21:50 22.6359 +0.0051 29.04 20:50 22.9033 -0.1021 29.04 19:50 22.9292 -0.0403 29.04 18:50 23.2396 -0.0256 29.04 17:50 23.2994 +0.0037 29.04 16:50 22.8488 +0.0935 29.04 15:50 22.9911 +0.0244 29.04 14:50 22.8292 -0.0016 29.04 13:50 22.8723 +0.0842 29.04 12:50 22.8289 +0.1566 29.04 11:50 22.6499 -0.0343 29.04 10:50 22.7727 -0.0242 29.04 09:50 22.7583 +0.0215 29.04 08:50 23.1022 -0.0555 29.04 07:50 23.2512 -0.0329 29.04 06:50 23.0715 -0.1139 29.04 05:50 23.221 +0.051 29.04 04:50 23.5957 +0.0193 29.04 03:50 23.5379 +0.0781 29.04 02:50 23.3944 -0.1069 29.04 01:50 23.7658 -0.0138 29.04 00:50 24.1857 +0.163 28.04 23:50 24.0911 +0.0138 28.04 22:50 24.1793 +0.0715 28.04 21:50 24.3734 +0.0459 28.04 20:50 24.3257 -0.0064 28.04 19:50 24.1854 -0.0093 28.04 18:50 24.0613 +0.0598 28.04 17:50 24.066 -0.0345 28.04 16:50 24.2936 +0.0719 28.04 15:50 23.9815 +0.0248 28.04 14:50 23.9142 -0.0233 28.04 13:50 24.1921 +0.0159 28.04 12:50 24.1915 +0.0525 28.04 11:50 24.2985 +0.0436 28.04 10:50 24.4818 +0.1417 28.04 09:50 24.363 -0.0891 28.04 08:50 24.4714 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
мин: 20.358макс: 35.3012за месяц:
Таблица изменений курса jupiter : показать24.3469 Дата Курс +/- 04.05.2024 24.3537 +0.1321 03.05.2024 24.2216 +1.8014 02.05.2024 22.4202 +1.2053 01.05.2024 21.2149 -0.9635 30.04.2024 22.1784 -0.8891 29.04.2024 23.0675 -1.1106 28.04.2024 24.1781 +0.9316 27.04.2024 23.2465 -0.5999 26.04.2024 23.8464 -0.7998 25.04.2024 24.6462 -2.6263 24.04.2024 27.2725 +0.9054 23.04.2024 26.3671 +0.2252 22.04.2024 26.1419 -0.3871 21.04.2024 26.529 +0.4315 20.04.2024 26.0975 +1.4359 19.04.2024 24.6616 +1.6464 18.04.2024 23.0152 +0.1478 17.04.2024 22.8674 -0.0378 16.04.2024 22.9052 -2.2077 15.04.2024 25.1129 +1.1316 14.04.2024 23.9813 -0.4078 13.04.2024 24.3891 -3.9817 12.04.2024 28.3708 -2.7724 11.04.2024 31.1432 +0.1655 10.04.2024 30.9777 +0.2553 09.04.2024 30.7224 -1.9932 08.04.2024 32.7156 +0.2602 07.04.2024 32.4554 +2.5441 06.04.2024 29.9113 -1.3584 05.04.2024 31.2697 -4.0315 04.04.2024 35.3012 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
мин: 10.3325макс: 37.8152за квартал:
Таблица изменений курса jupiter : показать24.3469 Дата Курс +/- 04.05.2024 24.3537 +0.1321 03.05.2024 24.2216 +1.8014 02.05.2024 22.4202 +1.2053 01.05.2024 21.2149 -0.9635 30.04.2024 22.1784 -0.8891 29.04.2024 23.0675 -1.1106 28.04.2024 24.1781 +0.9316 27.04.2024 23.2465 -0.5999 26.04.2024 23.8464 -0.7998 25.04.2024 24.6462 -2.6263 24.04.2024 27.2725 +0.9054 23.04.2024 26.3671 +0.2252 22.04.2024 26.1419 -0.3871 21.04.2024 26.529 +0.4315 20.04.2024 26.0975 +1.4359 19.04.2024 24.6616 +1.6464 18.04.2024 23.0152 +0.1478 17.04.2024 22.8674 -0.0378 16.04.2024 22.9052 -2.2077 15.04.2024 25.1129 +1.1316 14.04.2024 23.9813 -0.4078 13.04.2024 24.3891 -3.9817 12.04.2024 28.3708 -2.7724 11.04.2024 31.1432 +0.1655 10.04.2024 30.9777 +0.2553 09.04.2024 30.7224 -1.9932 08.04.2024 32.7156 +0.2602 07.04.2024 32.4554 +2.5441 06.04.2024 29.9113 -1.3584 05.04.2024 31.2697 -4.0315 04.04.2024 35.3012 -0.7437 03.04.2024 36.0449 -1.3924 02.04.2024 37.4373 -0.3779 01.04.2024 37.8152 +2.8884 31.03.2024 34.9268 +1.5196 30.03.2024 33.4072 +4.0465 29.03.2024 29.3607 -0.3896 28.03.2024 29.7503 +1.4433 27.03.2024 28.307 -1.0588 26.03.2024 29.3658 +0.976 25.03.2024 28.3898 +0.6805 24.03.2024 27.7093 +1.1322 23.03.2024 26.5771 -1.6903 22.03.2024 28.2674 +0.1498 21.03.2024 28.1176 +2.0315 20.03.2024 26.0861 -1.4958 19.03.2024 27.5819 -2.6314 18.03.2024 30.2133 +1.8319 17.03.2024 28.3814 -0.7353 16.03.2024 29.1167 +5.5715 15.03.2024 23.5452 +3.4133 14.03.2024 20.1319 +0.7562 13.03.2024 19.3757 +1.0395 12.03.2024 18.3362 +1.6906 11.03.2024 16.6456 -0.4268 10.03.2024 17.0724 +0.2092 09.03.2024 16.8632 +1.2695 08.03.2024 15.5937 -0.0134 07.03.2024 15.6071 +2.9333 06.03.2024 12.6738 -0.5655 05.03.2024 13.2393 +0.0388 04.03.2024 13.2005 -0.1598 03.03.2024 13.3603 +0.4078 02.03.2024 12.9525 -0.3982 01.03.2024 13.3507 +1.2788 29.02.2024 12.0719 +1.0238 28.02.2024 11.0481 -0.07 27.02.2024 11.1181 +0.4146 26.02.2024 10.7035 -0.061 25.02.2024 10.7645 -0.0785 24.02.2024 10.843 +0.4275 23.02.2024 10.4155 +0.083 22.02.2024 10.3325 -0.0422 21.02.2024 10.3747 -0.7662 20.02.2024 11.1409 -0.6164 19.02.2024 11.7573 +0.1905 18.02.2024 11.5668 +0.4709 17.02.2024 11.0959 -0.3056 16.02.2024 11.4015 -0.1861 15.02.2024 11.5876 +0.4591 14.02.2024 11.1285 +0.2391 13.02.2024 10.8894 +0.0914 12.02.2024 10.798 -0.3283 11.02.2024 11.1263 +0.0085 10.02.2024 11.1178 +0.1662 09.02.2024 10.9516 -0.7412 08.02.2024 11.6928 -0.1101 07.02.2024 11.8029 +0.4545 06.02.2024 11.3484 -0.361 05.02.2024 11.7094 -0.1275 04.02.2024 11.8369