Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Биткоин 67854.78
- Эфириум 3250.41
- Tether 1.0002
- Solana 183.15
- Binance Coin 583.05
- USD Coin 1.0002
- Рипл 0.5987
- Dogecoin 0.13439
- Tokamak Network 6.6718
- Cardano 0.4156
- TRON 0.13715
- Avalanche 28.5746
- SHIBA INU 1.715E-5
- Polkadot 5.8369
- ChainLink 13.5677
- Bitcoin Cash 380.63
- NEAR Protocol 5.671
- Edelcoin 1.1248
- LEOcoin 5.822
- Dai 0.99994
Курс Jupiter к чешской кроне
Обновлено: 27.07.2024 07:30:01
Стоимость Jupiter (JUP) на текущий момент составляет 25.0567 CZK, а общий объем торгов за 24 часа – 3 022 354 063 CZK.
Рыночная капитализация составляет 33 826 554 845 CZK. За последние 24 часа курс Jupiter относительно чешской кроны вырос на +6.09%. Изменение за неделю составило +5.14%.
| = | ||
| Калькулятор JUP - CZK / Обратный расчет: курс чешской кроны к Jupiter | ||
| 67% | 33% |
Графики
Динамика изменения курса jupiter относительно чешской кроны, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 23.5017макс: 25.213за сутки:
25.0567 Таблица изменений курса jupiter : показать
Дата Курс +/- 27.07 07:30 25.0567 -0.0586 27.07 07:20 25.1153 +0.0791 27.07 07:10 25.0362 +0.0595 27.07 07:00 24.9767 -0.0839 27.07 06:50 25.0606 -0.0071 27.07 06:40 25.0677 +0.1142 27.07 06:30 24.9535 -0.066 27.07 06:20 25.0195 -0.1029 27.07 06:10 25.1224 +0.051 27.07 06:03 25.0714 +0.0081 27.07 06:00 25.0633 +0.1466 27.07 05:50 24.9167 -0.0052 27.07 05:40 24.9219 +0.1719 27.07 05:30 24.75 -0.005 27.07 05:20 24.755 -0.0263 27.07 05:10 24.7813 -0.0694 27.07 05:00 24.8507 -0.0135 27.07 04:50 24.8642 -0.0643 27.07 04:40 24.9285 +0.1095 27.07 04:30 24.819 -0.05 27.07 04:20 24.869 -0.1947 27.07 04:10 25.0637 -0.051 27.07 04:03 25.1147 +0.0021 27.07 04:00 25.1126 +0.0625 27.07 03:50 25.0501 -0.0377 27.07 03:40 25.0878 +0.0605 27.07 03:30 25.0273 -0.1029 27.07 03:20 25.1302 +0.1509 27.07 03:10 24.9793 -0.0754 27.07 03:00 25.0547 -0.0343 27.07 02:50 25.089 +0.0233 27.07 02:40 25.0657 -0.0107 27.07 02:30 25.0764 +0.0073 27.07 02:20 25.0691 +0.0758 27.07 02:10 24.9933 -0.0416 27.07 02:03 25.0349 +0.0126 27.07 02:00 25.0223 +0.0752 27.07 01:50 24.9471 +0.0764 27.07 01:40 24.8707 +0.0099 27.07 01:30 24.8608 +0.0295 27.07 01:20 24.8313 -0.008 27.07 01:10 24.8393 +0.0718 27.07 01:00 24.7675 +0.0253 27.07 00:50 24.7422 +0.0522 27.07 00:40 24.69 +0.0144 27.07 00:30 24.6756 +0.0479 27.07 00:20 24.6277 -0.0366 27.07 00:10 24.6643 -0.0004 27.07 00:03 24.6647 -0.0008 27.07 00:00 24.6655 -0.1676 26.07 23:50 24.8331 -0.1196 26.07 23:40 24.9527 +0.0187 26.07 23:30 24.934 +0.0064 26.07 23:20 24.9276 -0.0652 26.07 23:10 24.9928 +0.0129 26.07 23:00 24.9799 -0.0718 26.07 22:50 25.0517 -0.0005 26.07 22:40 25.0522 -0.0104 26.07 22:30 25.0626 -0.0161 26.07 22:20 25.0787 -0.0212 26.07 22:10 25.0999 +0.0382 26.07 22:03 25.0617 +0.0097 26.07 22:00 25.052 +0.0567 26.07 21:50 24.9953 +0.0768 26.07 21:40 24.9185 -0.1187 26.07 21:30 25.0372 -0.039 26.07 21:20 25.0762 +0.0567 26.07 21:10 25.0195 +0.0163 26.07 21:00 25.0032 -0.0242 26.07 20:50 25.0274 -0.075 26.07 20:40 25.1024 -0.0272 26.07 20:30 25.1296 +0.0753 26.07 20:20 25.0543 -0.0724 26.07 20:10 25.1267 +0.0583 26.07 20:03 25.0684 -0.0663 26.07 20:00 25.1347 -0.0783 26.07 19:50 25.213 +0.0643 26.07 19:40 25.1487 +0.1823 26.07 19:30 24.9664 +0.3642 26.07 19:20 24.6022 -0.0094 26.07 19:10 24.6116 -0.0406 26.07 19:00 24.6522 -0.0147 26.07 18:50 24.6669 -0.0674 26.07 18:40 24.7343 -0.0611 26.07 18:30 24.7954 +0.0383 26.07 18:20 24.7571 +0.0415 26.07 18:10 24.7156 +0.2571 26.07 18:03 24.4585 +0.0764 26.07 18:00 24.3821 -0.0481 26.07 17:50 24.4302 +0.2861 26.07 17:40 24.1441 -0.1644 26.07 17:30 24.3085 -0.2503 26.07 17:20 24.5588 +0.1523 26.07 17:10 24.4065 -0.0259 26.07 17:00 24.4324 +0.3464 26.07 16:50 24.086 -0.0255 26.07 16:40 24.1115 +0.1108 26.07 16:30 24.0007 +0.2016 26.07 16:20 23.7991 -0.0895 26.07 16:10 23.8886 -0.0819 26.07 16:03 23.9705 +0.0031 26.07 16:00 23.9674 -0.0216 26.07 15:50 23.989 -0.0698 26.07 15:40 24.0588 +0.022 26.07 15:30 24.0368 +0.0389 26.07 15:20 23.9979 -0.1455 26.07 15:10 24.1434 +0.026 26.07 15:00 24.1174 +0.1401 26.07 14:50 23.9773 +0.0528 26.07 14:40 23.9245 -0.0053 26.07 14:30 23.9298 +0.0554 26.07 14:20 23.8744 -0.0595 26.07 14:10 23.9339 +0.0554 26.07 14:03 23.8785 +0.0171 26.07 14:00 23.8614 -0.0199 26.07 13:50 23.8813 -0.1156 26.07 13:40 23.9969 +0.1024 26.07 13:30 23.8945 +0.0041 26.07 13:20 23.8904 +0.0148 26.07 13:10 23.8756 -0.0008 26.07 13:00 23.8764 -0.1315 26.07 12:50 24.0079 +0.0016 26.07 12:40 24.0063 -0.0069 26.07 12:30 24.0132 +0.05 26.07 12:20 23.9632 -0.0182 26.07 12:10 23.9814 +0.0625 26.07 12:03 23.9189 +0.0522 26.07 12:00 23.8667 +0.0946 26.07 11:50 23.7721 +0.075 26.07 11:40 23.6971 +0.0561 26.07 11:30 23.641 +0.0076 26.07 11:20 23.6334 +0.0522 26.07 11:10 23.5812 +0.0795 26.07 11:00 23.5017 -0.0396 26.07 10:50 23.5413 -0.0143 26.07 10:40 23.5556 -0.0353 26.07 10:30 23.5909 +0.0171 26.07 10:20 23.5738 -0.0177 26.07 10:10 23.5915 -0.1021 26.07 10:03 23.6936 -0.0049 26.07 10:00 23.6985 -0.0193 26.07 09:50 23.7178 +0.063 26.07 09:40 23.6548 -0.0241 26.07 09:30 23.6789 -0.0226 26.07 09:20 23.7015 +0.0163 26.07 09:10 23.6852 +0.0187 26.07 09:00 23.6665 -0.0116 26.07 08:50 23.6781 -0.2203 26.07 08:40 23.8984 +0.0639 26.07 08:30 23.8345 +0.1202 26.07 08:20 23.7143 +0.0377 26.07 08:10 23.6766 -0.0252 26.07 08:03 23.7018 +0.0838 26.07 08:00 23.618 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 21.906макс: 25.213за неделю:
25.0567 Таблица изменений курса jupiter : показать
Дата Курс +/- 27.07 07:30 25.0567 -0.0839 27.07 06:50 25.0606 +0.1466 27.07 05:50 24.9167 -0.0135 27.07 04:50 24.8642 +0.0625 27.07 03:50 25.0501 -0.0343 27.07 02:50 25.089 +0.0752 27.07 01:50 24.9471 +0.0253 27.07 00:50 24.7422 -0.1676 26.07 23:50 24.8331 -0.0718 26.07 22:50 25.0517 +0.0567 26.07 21:50 24.9953 -0.0242 26.07 20:50 25.0274 -0.0783 26.07 19:50 25.213 -0.0147 26.07 18:50 24.6669 -0.0481 26.07 17:50 24.4302 +0.3464 26.07 16:50 24.086 -0.0216 26.07 15:50 23.989 +0.1401 26.07 14:50 23.9773 -0.0199 26.07 13:50 23.8813 -0.1315 26.07 12:50 24.0079 +0.0946 26.07 11:50 23.7721 -0.0396 26.07 10:50 23.5413 -0.0193 26.07 09:50 23.7178 -0.0116 26.07 08:50 23.6781 -0.1025 26.07 07:50 23.7205 -0.0804 26.07 06:50 23.5398 +0.0828 26.07 05:50 23.3798 +0.0094 26.07 04:50 22.8029 -0.0705 26.07 03:50 22.6512 -0.0044 26.07 02:50 22.4017 +0.0347 26.07 01:50 22.5424 +0.0809 26.07 00:50 22.5323 +0.1942 25.07 23:50 21.906 -0.0712 25.07 22:50 22.0059 -0.0183 25.07 21:50 22.0255 +0.0003 25.07 20:50 22.5408 -0.175 25.07 19:50 22.8205 +0.0414 25.07 18:50 22.4167 +0.1423 25.07 17:50 22.4206 -0.0336 25.07 16:50 21.9891 -0.0074 25.07 15:50 22.0578 +0.0547 25.07 14:50 22.4425 -0.0377 25.07 13:50 22.3421 -0.0215 25.07 12:50 22.901 -0.1262 25.07 11:50 22.9974 -0.128 25.07 10:50 22.9078 -0.0487 25.07 09:50 23.1177 -0.1047 25.07 08:50 23.1007 +0.124 25.07 07:50 23.0678 +0.1229 25.07 06:50 22.4069 +0.2042 25.07 05:50 22.3875 +0.1011 25.07 04:50 22.8903 -0.0846 25.07 03:50 23.6052 +0.0744 25.07 02:50 23.2867 -0.187 25.07 01:50 23.4736 +0.1212 25.07 00:50 23.3231 +0.0129 24.07 23:50 23.8274 -0.1217 24.07 22:50 23.7766 +0.0397 24.07 21:50 23.598 -0.0987 24.07 20:50 24.0958 +0.089 24.07 19:50 23.5454 +0.0441 24.07 18:50 23.5233 +0.1832 24.07 17:50 23.7967 -0.0991 24.07 16:50 23.6184 -0.1332 24.07 15:50 23.4145 +0.0462 24.07 14:50 23.4377 -0.0381 24.07 13:50 23.4027 -0.0776 24.07 12:50 23.368 -0.0396 24.07 11:50 23.3773 -0.0498 24.07 10:50 22.9365 +0.0297 24.07 09:50 22.8447 +0.0319 24.07 08:50 22.7158 +0.0629 24.07 07:50 22.6913 -0.0897 24.07 06:50 22.9065 +0.1126 24.07 05:50 22.4548 -0.0714 24.07 04:50 22.4257 -0.1049 24.07 03:50 22.2735 -0.0381 24.07 02:50 22.2949 -0.019 24.07 01:50 22.2711 -0.0515 24.07 00:50 22.3353 +0.0411 23.07 23:50 22.2937 -0.0161 23.07 22:50 22.1737 -0.1098 23.07 21:50 22.1926 +0.0551 23.07 20:50 22.1964 -0.2209 23.07 19:50 22.2967 -0.0735 23.07 18:50 22.7406 +0.1678 23.07 17:50 22.9156 +0.031 23.07 16:50 22.2796 +0.0484 23.07 15:50 22.6059 +0.0297 23.07 14:50 22.6665 -0.0629 23.07 13:50 23.0129 -0.0068 23.07 12:50 23.0924 +0.1604 23.07 11:50 22.8938 -0.0036 23.07 10:50 22.5902 +0.0606 23.07 09:50 22.3583 +0.0063 23.07 08:50 22.2966 +0.0424 23.07 07:50 22.6153 -0.0473 23.07 06:50 23.1738 -0.0758 23.07 05:50 23.2927 +0.0424 23.07 04:50 23.1868 -0.0261 23.07 03:50 23.4964 -0.0214 23.07 02:50 23.4 +0.0447 23.07 01:50 23.4211 -0.0393 23.07 00:50 23.8939 +0.0039 22.07 23:50 24.2432 +0.0443 22.07 22:50 24.2571 +0.0145 22.07 21:50 24.124 +0.0163 22.07 20:50 24.1927 -0.0891 22.07 19:50 24.0718 -0.0201 22.07 18:50 24.1187 +0.0013 22.07 17:50 23.8966 -0.1683 22.07 16:50 24.157 +0.0535 22.07 15:50 24.2626 -0.0193 22.07 14:50 24.3466 -0.0037 22.07 13:50 23.9867 +0.1 22.07 12:50 23.8221 -0.1759 22.07 11:50 23.7882 +0.0202 22.07 10:50 23.8585 -0.0442 22.07 09:50 23.9218 +0.0774 22.07 08:50 24.0685 -0.006 22.07 07:50 24.506 -0.0681 22.07 06:50 24.5998 +0.0208 22.07 05:50 24.791 -0.0929 22.07 04:50 24.7598 -0.0182 22.07 03:50 24.9379 +0.0608 22.07 02:50 25.0679 -0.0283 22.07 01:50 25.0681 +0.0492 22.07 00:50 25.0844 +0.0503 21.07 23:50 24.768 +0.1491 21.07 22:50 24.0003 -0.0913 21.07 21:50 23.63 -0.3535 21.07 20:50 23.9568 +0.248 21.07 19:50 23.9297 -0.1286 21.07 18:50 24.0981 +0.0124 21.07 17:50 23.9594 +0.1068 21.07 16:50 23.6266 -0.0101 21.07 15:50 23.7167 +0.1362 21.07 14:50 23.6216 -0.0488 21.07 13:50 23.6862 -0.0342 21.07 12:50 23.8192 +0.0024 21.07 11:50 23.6591 +0.0136 21.07 10:50 23.6521 -0.1174 21.07 09:50 23.7381 +0.0577 21.07 08:50 23.9775 -0.0787 21.07 07:50 24.0021 -0.0609 21.07 06:50 23.9491 -0.1809 21.07 05:50 24.2639 -0.0887 21.07 04:50 24.1649 -0.0158 21.07 03:50 23.8125 -0.0208 21.07 02:50 24.063 -0.0342 21.07 01:50 23.9546 +0.1588 21.07 00:50 24.0092 +0.0549 20.07 23:50 24.0249 -0.0561 20.07 22:50 23.8615 +0.0218 20.07 21:50 23.9139 +0.2123 20.07 20:50 23.6873 +0.0501 20.07 19:50 23.4591 +0.0521 20.07 18:50 23.326 -0.0443 20.07 17:50 23.3486 +0.0537 20.07 16:50 23.1064 -0.0814 20.07 15:50 23.3431 -0.0017 20.07 14:50 23.2499 -0.0126 20.07 13:50 23.3452 +0.0123 20.07 12:50 23.5469 -0.0486 20.07 11:50 23.5496 -0.0774 20.07 10:50 23.71 -0.0711 20.07 09:50 23.7906 +0.1765 20.07 08:50 23.8315 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
мин: 16.5176макс: 25.213за месяц:
Таблица изменений курса jupiter : показать25.0567 Дата Курс +/- 26.07.2024 24.2243 +1.6779 25.07.2024 22.5464 -0.7157 24.07.2024 23.2621 +0.5361 23.07.2024 22.726 -1.3831 22.07.2024 24.1091 +0.0374 21.07.2024 24.0717 +0.3396 20.07.2024 23.7321 +0.7858 19.07.2024 22.9463 +1.0094 18.07.2024 21.9369 +0.6014 17.07.2024 21.3355 +0.7155 16.07.2024 20.62 +0.5581 15.07.2024 20.0619 +1.3122 14.07.2024 18.7497 +1.0876 13.07.2024 17.6621 +0.3792 12.07.2024 17.2829 -0.4805 11.07.2024 17.7634 -0.6307 10.07.2024 18.3941 +0.3849 09.07.2024 18.0092 +1.457 08.07.2024 16.5522 -0.6866 07.07.2024 17.2388 -0.5311 06.07.2024 17.7699 +1.2523 05.07.2024 16.5176 -1.2737 04.07.2024 17.7913 -1.0686 03.07.2024 18.8599 -1.3231 02.07.2024 20.183 +0.6858 01.07.2024 19.4972 +0.7696 30.06.2024 18.7276 -0.1028 29.06.2024 18.8304 -0.379 28.06.2024 19.2094 +0.1561 27.06.2024 19.0533 +0.5822 26.06.2024 18.4711 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
мин: 16.5176макс: 28.6101за квартал:
Таблица изменений курса jupiter : показать25.0567 Дата Курс +/- 26.07.2024 24.2243 +1.6779 25.07.2024 22.5464 -0.7157 24.07.2024 23.2621 +0.5361 23.07.2024 22.726 -1.3831 22.07.2024 24.1091 +0.0374 21.07.2024 24.0717 +0.3396 20.07.2024 23.7321 +0.7858 19.07.2024 22.9463 +1.0094 18.07.2024 21.9369 +0.6014 17.07.2024 21.3355 +0.7155 16.07.2024 20.62 +0.5581 15.07.2024 20.0619 +1.3122 14.07.2024 18.7497 +1.0876 13.07.2024 17.6621 +0.3792 12.07.2024 17.2829 -0.4805 11.07.2024 17.7634 -0.6307 10.07.2024 18.3941 +0.3849 09.07.2024 18.0092 +1.457 08.07.2024 16.5522 -0.6866 07.07.2024 17.2388 -0.5311 06.07.2024 17.7699 +1.2523 05.07.2024 16.5176 -1.2737 04.07.2024 17.7913 -1.0686 03.07.2024 18.8599 -1.3231 02.07.2024 20.183 +0.6858 01.07.2024 19.4972 +0.7696 30.06.2024 18.7276 -0.1028 29.06.2024 18.8304 -0.379 28.06.2024 19.2094 +0.1561 27.06.2024 19.0533 +0.5822 26.06.2024 18.4711 -0.0402 25.06.2024 18.5113 +1.7733 24.06.2024 16.738 -1.0564 23.06.2024 17.7944 -0.3277 22.06.2024 18.1221 +0.3544 21.06.2024 17.7677 -0.3704 20.06.2024 18.1381 +0.6366 19.06.2024 17.5015 +0.1207 18.06.2024 17.3808 -2.8259 17.06.2024 20.2067 -0.2097 16.06.2024 20.4164 +0.1907 15.06.2024 20.2257 -0.3593 14.06.2024 20.585 -0.6671 13.06.2024 21.2521 -0.535 12.06.2024 21.7871 +0.6044 11.06.2024 21.1827 -1.5489 10.06.2024 22.7316 +0.0434 09.06.2024 22.6882 -0.2178 08.06.2024 22.906 -1.8567 07.06.2024 24.7627 -0.9088 06.06.2024 25.6715 -0.6221 05.06.2024 26.2936 +1.1283 04.06.2024 25.1653 +0.3553 03.06.2024 24.81 +0.8223 02.06.2024 23.9877 +0.5366 01.06.2024 23.4511 -1.6396 31.05.2024 25.0907 -0.4371 30.05.2024 25.5278 -1.0247 29.05.2024 26.5525 +0.3281 28.05.2024 26.2244 +0.031 27.05.2024 26.1934 +0.5008 26.05.2024 25.6926 -0.5741 25.05.2024 26.2667 +0.6397 24.05.2024 25.627 -1.0835 23.05.2024 26.7105 +1.1519 22.05.2024 25.5586 -1.554 21.05.2024 27.1126 -0.6369 20.05.2024 27.7495 +0.3595 19.05.2024 27.39 -1.2201 18.05.2024 28.6101 +2.4596 17.05.2024 26.1505 +0.8001 16.05.2024 25.3504 +0.6946 15.05.2024 24.6558 +0.6882 14.05.2024 23.9676 -0.3694 13.05.2024 24.337 -0.3738 12.05.2024 24.7108 +0.3719 11.05.2024 24.3389 -0.6483 10.05.2024 24.9872 +2.0721 09.05.2024 22.9151 -1.5164 08.05.2024 24.4315 -2.0292 07.05.2024 26.4607 +0.2775 06.05.2024 26.1832 +1.7553 05.05.2024 24.4279 +0.0742 04.05.2024 24.3537 +0.1321 03.05.2024 24.2216 +1.8014 02.05.2024 22.4202 +1.2053 01.05.2024 21.2149 -0.9635 30.04.2024 22.1784 -0.8891 29.04.2024 23.0675 -1.1106 28.04.2024 24.1781 +0.9316 27.04.2024 23.2465