Курс криптовалют к популярным фиатным валютам

Курс Jupiter к чешской кроне

Обновлено: 14.04.2024 18:30:01Jupiter
Стоимость Jupiter (JUP) на текущий момент составляет 23.648 CZK, а общий объем торгов за 24 часа – 12 436 668 778 CZK. Рыночная капитализация составляет 31 924 734 740 CZK. За последние 24 часа курс Jupiter относительно чешской кроны снизился на -6.45%. Изменение за неделю составило -28.11%.

=
Калькулятор JUP - CZK / Обратный расчет: курс чешской кроны к Jupiter
Покупать JUP?Продавать JUP?
33%67%

Графики

Динамика изменения курса jupiter относительно чешской кроны, за 1 JUP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 19.6078
    макс: 25.2819
    за сутки:
    23.648  

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    14.04 18:3023.648+0.1955
    14.04 18:2023.4525-0.1522
    14.04 18:1023.6047+0.1264
    14.04 18:0323.4783-0.0096
    14.04 18:0023.4879-0.3001
    14.04 17:5023.788+0.5046
    14.04 17:4023.2834+0.1342
    14.04 17:3023.1492-0.0878
    14.04 17:2023.237+0.0155
    14.04 17:1023.2215-0.4044
    14.04 17:0023.6259-0.1006
    14.04 16:5023.7265-0.1525
    14.04 16:4023.879-0.1336
    14.04 16:3024.0126-0.1949
    14.04 16:2024.2075+0.2962
    14.04 16:1023.9113-0.0318
    14.04 16:0323.9431-0.0024
    14.04 16:0023.9455-0.2027
    14.04 15:5024.1482+0.6617
    14.04 15:4023.4865+0.051
    14.04 15:3023.4355-0.1133
    14.04 15:2023.5488-0.1215
    14.04 15:1023.6703+0.1538
    14.04 15:0023.5165+0.1272
    14.04 14:5023.3893-0.2167
    14.04 14:4023.606-0.0531
    14.04 14:3023.6591-0.2519
    14.04 14:2023.911-0.3623
    14.04 14:1024.2733-0.2664
    14.04 14:0324.5397-0.0361
    14.04 14:0024.5758-0.1364
    14.04 13:5024.7122+0.0453
    14.04 13:4024.6669+0.2322
    14.04 13:3024.4347-0.0644
    14.04 13:2024.4991+0.2392
    14.04 13:1024.2599+0.2025
    14.04 13:0024.0574-0.0837
    14.04 12:5024.1411+0.0033
    14.04 12:4024.1378-0.0456
    14.04 12:3024.1834-0.0505
    14.04 12:2024.2339-0.0795
    14.04 12:1024.3134+0.0738
    14.04 12:0324.2396+0.042
    14.04 12:0024.1976-0.0916
    14.04 11:5024.2892-0.3034
    14.04 11:4024.5926+0.0709
    14.04 11:3024.5217+0.0844
    14.04 11:2024.4373+0.1434
    14.04 11:1024.2939-0.0184
    14.04 11:0024.3123+0.1051
    14.04 10:5024.2072+0.0965
    14.04 10:4024.1107+0.2283
    14.04 10:3023.8824-0.1464
    14.04 10:2024.0288-0.0566
    14.04 10:1024.0854-0.1267
    14.04 10:0324.2121+0.0822
    14.04 10:0024.1299-0.1384
    14.04 09:5024.2683+0.1375
    14.04 09:4024.1308+0.2142
    14.04 09:3023.9166+0.2914
    14.04 09:2023.6252-0.1131
    14.04 09:1023.7383-0.1504
    14.04 09:0023.8887-0.0796
    14.04 08:5023.9683+0.1644
    14.04 08:4023.8039+0.3052
    14.04 08:3023.4987-0.046
    14.04 08:2023.5447+0.1613
    14.04 08:1023.3834+0.0648
    14.04 08:0323.3186-0.1062
    14.04 08:0023.4248+0.2718
    14.04 07:5023.153+0.2793
    14.04 07:4022.8737+0.0314
    14.04 07:3022.8423+0.4122
    14.04 07:2022.4301+0.2468
    14.04 07:1022.1833-0.0293
    14.04 07:0022.2126-0.0345
    14.04 06:5022.2471+0.1987
    14.04 06:4022.0484+0.2663
    14.04 06:3021.7821-0.0684
    14.04 06:2021.8505-0.0564
    14.04 06:1021.9069-0.3699
    14.04 06:0322.2768-0.0109
    14.04 06:0022.2877+0.0319
    14.04 05:5022.2558-0.0623
    14.04 05:4022.3181-0.0381
    14.04 05:3022.3562-0.0734
    14.04 05:2022.4296-0.3917
    14.04 05:1022.8213-0.0746
    14.04 05:0022.8959+0.0215
    14.04 04:5022.8744+0.0396
    14.04 04:4022.8348+0.3131
    14.04 04:3022.5217+0.2072
    14.04 04:2022.3145-0.1447
    14.04 04:1022.4592-0.0312
    14.04 04:0322.4904-0.0352
    14.04 04:0022.5256-0.2641
    14.04 03:5022.7897+0.1623
    14.04 03:4022.6274+0.1819
    14.04 03:3022.4455-0.4482
    14.04 03:2022.8937-0.1825
    14.04 03:1023.0762-0.0989
    14.04 03:0023.1751-0.1815
    14.04 02:5023.3566+0.0522
    14.04 02:4023.3044+0.2069
    14.04 02:3023.0975+0.0247
    14.04 02:2023.0728-0.2292
    14.04 02:1023.302+0.0185
    14.04 02:0323.2835-0.0205
    14.04 02:0023.304+0.5827
    14.04 01:5022.7213+0.1624
    14.04 01:4022.5589+0.7407
    14.04 01:3021.8182+0.5869
    14.04 01:2021.2313+0.5009
    14.04 01:1020.7304+0.0129
    14.04 01:0020.7175+0.6386
    14.04 00:5020.0789+0.1787
    14.04 00:4019.9002+0.2742
    14.04 00:3019.626-0.3852
    14.04 00:2020.0112-0.2338
    14.04 00:1020.245+0.3899
    14.04 00:0319.8551+0.0605
    14.04 00:0019.7946-0.5724
    13.04 23:5020.367-0.2143
    13.04 23:4020.5813+0.9735
    13.04 23:3019.6078-0.62
    13.04 23:2020.2278-0.9955
    13.04 23:1021.2233-0.0067
    13.04 23:0021.23-1.5636
    13.04 22:5022.7936-0.3984
    13.04 22:4023.192-0.0196
    13.04 22:3023.2116-0.0568
    13.04 22:2023.2684-0.2939
    13.04 22:1023.5623-0.105
    13.04 22:0323.6673+0.0409
    13.04 22:0023.6264+0.35
    13.04 21:5023.2764+0.239
    13.04 21:4023.0374-0.2029
    13.04 21:3023.2403+0.2234
    13.04 21:2023.0169+0.3083
    13.04 21:1022.7086-0.1315
    13.04 21:0022.8401-0.0683
    13.04 20:5022.9084-0.2667
    13.04 20:4023.1751-0.1653
    13.04 20:3023.3404-0.4085
    13.04 20:2023.7489-0.243
    13.04 20:1023.9919-0.5391
    13.04 20:0324.531-0.0459
    13.04 20:0024.5769-0.2741
    13.04 19:5024.851-0.2326
    13.04 19:4025.0836-0.0041
    13.04 19:3025.0877-0.1942
    13.04 19:2025.2819+0.1181
    13.04 19:1025.1638-0.1144
    13.04 19:0025.2782
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 19.6078
    макс: 34.839
    за неделю:
      23.648

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    14.04 18:3023.648-0.3001
    14.04 17:5023.788-0.1006
    14.04 16:5023.7265-0.2027
    14.04 15:5024.1482+0.1272
    14.04 14:5023.3893-0.1364
    14.04 13:5024.7122-0.0837
    14.04 12:5024.1411-0.0916
    14.04 11:5024.2892+0.1051
    14.04 10:5024.2072-0.1384
    14.04 09:5024.2683-0.0796
    14.04 08:5023.9683+0.2718
    14.04 07:5023.153-0.0345
    14.04 06:5022.2471+0.0319
    14.04 05:5022.2558+0.0215
    14.04 04:5022.8744-0.2641
    14.04 03:5022.7897-0.1815
    14.04 02:5023.3566+0.5827
    14.04 01:5022.7213+0.6386
    14.04 00:5020.0789-0.5724
    13.04 23:5020.367-1.5636
    13.04 22:5022.7936+0.35
    13.04 21:5023.2764-0.0683
    13.04 20:5022.9084-0.2741
    13.04 19:5024.851-0.2088
    13.04 18:5025.487-0.1772
    13.04 17:5025.6719+0.0467
    13.04 16:5025.8692+0.1454
    13.04 15:5026.0116-0.1021
    13.04 14:5025.8772-0.0132
    13.04 13:5025.9797-0.0715
    13.04 12:5025.9102-0.1279
    13.04 11:5025.5655-0.0634
    13.04 10:5025.5463+0.0005
    13.04 09:5025.8239+0.0107
    13.04 08:5025.8502+0.038
    13.04 07:5025.6716-0.0188
    13.04 06:5025.2798-0.0676
    13.04 05:5024.4795-0.4926
    13.04 04:5023.993-0.0423
    13.04 03:5024.7368-0.1257
    13.04 02:5024.988+0.0344
    13.04 01:5024.5935-0.0818
    13.04 00:5025.1257+0.1285
    12.04 23:5024.824+0.1862
    12.04 22:5023.9463-0.1816
    12.04 21:5024.1194-0.1385
    12.04 20:5026.9874+0.0335
    12.04 19:5028.4849-0.1499
    12.04 18:5028.866-0.0337
    12.04 17:5028.9421+0.2817
    12.04 16:5028.3466-0.1511
    12.04 15:5029.0991-0.1646
    12.04 14:5029.9425+0.0402
    12.04 13:5029.7718+0.125
    12.04 12:5029.8209+0.0607
    12.04 11:5029.9568-0.0482
    12.04 10:5030.1611+0.1776
    12.04 09:5030.2053+0.0947
    12.04 08:5030.403+0.1222
    12.04 07:5030.4386+0.0411
    12.04 06:5030.3868-0.0096
    12.04 05:5030.2724-0.0366
    12.04 04:5030.0744+0.0166
    12.04 03:5030.0913-0.0164
    12.04 02:5029.9581+0.1992
    12.04 01:5029.8466-0.0532
    12.04 00:5029.8527+0.0374
    11.04 23:5029.9935-0.0027
    11.04 22:5029.9061-0.1787
    11.04 21:5030.0125-0.017
    11.04 20:5030.5048+0.2114
    11.04 19:5030.0665-0.0714
    11.04 18:5030.302+0.1784
    11.04 17:5030.5658+0.1662
    11.04 16:5031.166-0.0048
    11.04 15:5031.1833-0.4108
    11.04 14:5031.6127+0.0688
    11.04 13:5031.8589-0.0343
    11.04 12:5032.0089-0.0142
    11.04 11:5032.5928-0.0807
    11.04 10:5032.5051+0.2497
    11.04 09:5032.0956+0.127
    11.04 08:5031.7896+0.1135
    11.04 07:5031.8507+0.0623
    11.04 06:5031.7651-0.1992
    11.04 05:5031.9683-0.0632
    11.04 04:5031.7396-0.0668
    11.04 03:5031.7625+0.027
    11.04 02:5032.0075-0.1099
    11.04 01:5032.3813+0.1876
    11.04 00:5031.9776-0.0622
    10.04 23:5032.0613+0.0522
    10.04 22:5031.9183-0.1991
    10.04 21:5031.8871+0.0582
    10.04 20:5032.2847+0.3771
    10.04 19:5032.2662+0.6433
    10.04 18:5030.982-0.4656
    10.04 17:5031.5205+0.1825
    10.04 16:5029.666-0.0638
    10.04 15:5029.6351-0.0808
    10.04 14:5030.4479+0.0964
    10.04 13:5030.1799+0.0779
    10.04 12:5030.5164-0.039
    10.04 11:5030.7341-0.112
    10.04 10:5031.1953-0.1055
    10.04 09:5031.0995-0.0086
    10.04 08:5030.9258+0.0559
    10.04 07:5031.0207+0.0769
    10.04 06:5030.8074-0.2209
    10.04 05:5030.8099+0.294
    10.04 04:5031.0132-0.0256
    10.04 03:5031.3039-0.0654
    10.04 02:5031.215-0.1038
    10.04 01:5031.4944-0.0343
    10.04 00:5031.5861+0.0313
    09.04 23:5031.7684+0.0337
    09.04 22:5031.7305-0.0083
    09.04 21:5031.9851+0.0761
    09.04 20:5031.9997-0.0083
    09.04 19:5031.3567+0.1721
    09.04 18:5030.8032+0.0819
    09.04 17:5030.4362-0.3171
    09.04 16:5031.3496+0.0214
    09.04 15:5031.8425+0.0681
    09.04 14:5032.0476-0.0187
    09.04 13:5032.0154-0.0232
    09.04 12:5031.8738+0.0288
    09.04 11:5032.0194+0.0551
    09.04 10:5032.2283-0.0201
    09.04 09:5032.4478+0.0032
    09.04 08:5033.0977-0.0078
    09.04 07:5033.2272+0.0402
    09.04 06:5033.1607-0.0858
    09.04 05:5033.814+0.0279
    09.04 04:5033.5828-0.1334
    09.04 03:5033.9472+0.0617
    09.04 02:5033.6111+0.1435
    09.04 01:5033.5597+0.0668
    09.04 00:5033.6518-0.0122
    08.04 23:5033.494-0.096
    08.04 22:5033.4886-0.1077
    08.04 21:5033.5113+0.0255
    08.04 20:5033.5441-0.0168
    08.04 19:5033.5222-0.1227
    08.04 18:5033.6378+0.1763
    08.04 17:5033.3666-0.299
    08.04 16:5033.7851-0.2944
    08.04 15:5033.7145+0.1258
    08.04 14:5034.0401-0.3057
    08.04 13:5034.839-0.4309
    08.04 12:5034.7097+0.4048
    08.04 11:5034.0053+0.2853
    08.04 10:5033.2988+0.0913
    08.04 09:5032.2011+0.1215
    08.04 08:5032.2542+0.0331
    08.04 07:5032.0752-0.0132
    08.04 06:5032.0105-0.0889
    08.04 05:5032.1034-0.318
    08.04 04:5032.6402+0.0564
    08.04 03:5032.259-0.0055
    08.04 02:5032.6496+0.0788
    08.04 01:5032.2754-0.0585
    08.04 00:5032.3381-0.0893
    07.04 23:5032.6578-0.2268
    07.04 22:5032.4887-0.0031
    07.04 21:5032.5104+0.0316
    07.04 20:5032.761-0.1377
    07.04 19:5033.2253-0.0611
    07.04 18:5032.8963
  • * на графике представлен средесуточный курс jupiter в течение последних 30 дней.
    мин: 19.6078
    макс: 37.8152
    за месяц:
      23.648
    Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    13.04.202424.3891-3.9817
    12.04.202428.3708-2.7724
    11.04.202431.1432+0.1655
    10.04.202430.9777+0.2553
    09.04.202430.7224-1.9932
    08.04.202432.7156+0.2602
    07.04.202432.4554+2.5441
    06.04.202429.9113-1.3584
    05.04.202431.2697-4.0315
    04.04.202435.3012-0.7437
    03.04.202436.0449-1.3924
    02.04.202437.4373-0.3779
    01.04.202437.8152+2.8884
    31.03.202434.9268+1.5196
    30.03.202433.4072+4.0465
    29.03.202429.3607-0.3896
    28.03.202429.7503+1.4433
    27.03.202428.307-1.0588
    26.03.202429.3658+0.976
    25.03.202428.3898+0.6805
    24.03.202427.7093+1.1322
    23.03.202426.5771-1.6903
    22.03.202428.2674+0.1498
    21.03.202428.1176+2.0315
    20.03.202426.0861-1.4958
    19.03.202427.5819-2.6314
    18.03.202430.2133+1.8319
    17.03.202428.3814-0.7353
    16.03.202429.1167+5.5715
    15.03.202423.5452+3.4133
    14.03.202420.1319
  • * на графике представлен средесуточный курс jupiter в течение последних 3 месяцев. Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    13.04.202424.3891-3.9817
    12.04.202428.3708-2.7724
    11.04.202431.1432+0.1655
    10.04.202430.9777+0.2553
    09.04.202430.7224-1.9932
    08.04.202432.7156+0.2602
    07.04.202432.4554+2.5441
    06.04.202429.9113-1.3584
    05.04.202431.2697-4.0315
    04.04.202435.3012-0.7437
    03.04.202436.0449-1.3924
    02.04.202437.4373-0.3779
    01.04.202437.8152+2.8884
    31.03.202434.9268+1.5196
    30.03.202433.4072+4.0465
    29.03.202429.3607-0.3896
    28.03.202429.7503+1.4433
    27.03.202428.307-1.0588
    26.03.202429.3658+0.976
    25.03.202428.3898+0.6805
    24.03.202427.7093+1.1322
    23.03.202426.5771-1.6903
    22.03.202428.2674+0.1498
    21.03.202428.1176+2.0315
    20.03.202426.0861-1.4958
    19.03.202427.5819-2.6314
    18.03.202430.2133+1.8319
    17.03.202428.3814-0.7353
    16.03.202429.1167+5.5715
    15.03.202423.5452+3.4133
    14.03.202420.1319+0.7562
    13.03.202419.3757+1.0395
    12.03.202418.3362+1.6906
    11.03.202416.6456-0.4268
    10.03.202417.0724+0.2092
    09.03.202416.8632+1.2695
    08.03.202415.5937-0.0134
    07.03.202415.6071+2.9333
    06.03.202412.6738-0.5655
    05.03.202413.2393+0.0388
    04.03.202413.2005-0.1598
    03.03.202413.3603+0.4078
    02.03.202412.9525-0.3982
    01.03.202413.3507+1.2788
    29.02.202412.0719+1.0238
    28.02.202411.0481-0.07
    27.02.202411.1181+0.4146
    26.02.202410.7035-0.061
    25.02.202410.7645-0.0785
    24.02.202410.843+0.4275
    23.02.202410.4155+0.083
    22.02.202410.3325-0.0422
    21.02.202410.3747-0.7662
    20.02.202411.1409-0.6164
    19.02.202411.7573+0.1905
    18.02.202411.5668+0.4709
    17.02.202411.0959-0.3056
    16.02.202411.4015-0.1861
    15.02.202411.5876+0.4591
    14.02.202411.1285+0.2391
    13.02.202410.8894+0.0914
    12.02.202410.798-0.3283
    11.02.202411.1263+0.0085
    10.02.202411.1178+0.1662
    09.02.202410.9516-0.7412
    08.02.202411.6928-0.1101
    07.02.202411.8029+0.4545
    06.02.202411.3484-0.361
    05.02.202411.7094-0.1275
    04.02.202411.8369-0.6403
    03.02.202412.4772-0.6142
    02.02.202413.0914+0.2905
    01.02.202412.8009-0.1716
    31.01.202412.9725+12.9725
    14.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот