Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Bitcoin 95535.04
- Catboy 3586.49
- Эфириум 2592.76
- Tether USDt 0.99977
- XRP 2.3918
- Solana 194.05
- BNB 628.62
- USDC 0.99998
- Dogecoin 0.25054
- Cardano 0.75746
- TRON 0.23664
- Chainlink 18.4151
- Avalanche 25.0757
- Sui 3.233
- Stellar 0.31215
- Toncoin 3.7096
- Shiba Inu 1.557E-5
- UNUS SED LEO 9.8057
- Лайткоин 116.55
- Hedera 0.22249
Курс Jupiter к чешской кроне
Обновлено: 12.02.2025 07:50:01
Стоимость Jupiter (JUP) на текущий момент составляет 19.4625 CZK, а общий объем торгов за 24 часа – 4 613 786 146 CZK.
Рыночная капитализация составляет 51 331 144 362 CZK. За последние 24 часа курс Jupiter относительно чешской кроны снизился на -7.14%. Изменение за неделю составило -15.47%.
= | ||
Калькулятор JUP - CZK / Обратный расчет: курс чешской кроны к Jupiter
|
33% | 67% |
Графики
Динамика изменения курса jupiter относительно чешской кроны, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 19.3998макс: 21.2926за сутки:
19.4625 Таблица изменений курса jupiter : показать
Дата Курс +/- 12.02 07:50 19.4625 +0.0627 12.02 07:40 19.3998 -0.0367 12.02 07:30 19.4365 -0.0461 12.02 07:20 19.4826 -0.0329 12.02 07:10 19.5155 -0.0305 12.02 07:00 19.546 -0.0502 12.02 06:50 19.5962 -0.027 12.02 06:40 19.6232 -0.0261 12.02 06:30 19.6493 +0.1033 12.02 06:20 19.546 +0.012 12.02 06:10 19.534 -0.0429 12.02 06:03 19.5769 +0.0009 12.02 06:00 19.576 -0.1976 12.02 05:50 19.7736 +0.0345 12.02 05:40 19.7391 -0.0019 12.02 05:30 19.741 -0.0446 12.02 05:20 19.7856 -0.0271 12.02 05:10 19.8127 -0.0724 12.02 05:00 19.8851 +0.0532 12.02 04:50 19.8319 +0.0221 12.02 04:40 19.8098 -0.0152 12.02 04:30 19.825 -0.0305 12.02 04:20 19.8555 -0.1103 12.02 04:10 19.9658 -0.0014 12.02 04:03 19.9672 -0.0011 12.02 04:00 19.9683 +0.0558 12.02 03:50 19.9125 -0.0122 12.02 03:40 19.9247 +0.0423 12.02 03:30 19.8824 -0.1506 12.02 03:20 20.033 +0.0216 12.02 03:10 20.0114 +0.0272 12.02 03:00 19.9842 -0.0222 12.02 02:50 20.0064 -0.0296 12.02 02:40 20.036 -0.0046 12.02 02:30 20.0406 +0.0744 12.02 02:20 19.9662 +0.0724 12.02 02:10 19.8938 +0.0388 12.02 02:03 19.855 -0.0552 12.02 02:00 19.9102 -0.0231 12.02 01:50 19.9333 -0.0372 12.02 01:40 19.9705 -0.1099 12.02 01:30 20.0804 +0.0144 12.02 01:20 20.066 +0.012 12.02 01:10 20.054 +0.0782 12.02 01:00 19.9758 -0.0428 12.02 00:50 20.0186 +0.0301 12.02 00:40 19.9885 +0.0789 12.02 00:30 19.9096 +0.0868 12.02 00:20 19.8228 +0.0106 12.02 00:10 19.8122 -0.0149 12.02 00:03 19.8271 +0.0142 12.02 00:00 19.8129 +0.0149 11.02 23:50 19.798 -0.1259 11.02 23:40 19.9239 +0.1778 11.02 23:30 19.7461 -0.0349 11.02 23:20 19.781 -0.0296 11.02 23:10 19.8106 +0.0707 11.02 23:00 19.7399 +0.0562 11.02 22:50 19.6837 -0.0059 11.02 22:40 19.6896 -0.071 11.02 22:30 19.7606 -0.0706 11.02 22:20 19.8312 -0.0122 11.02 22:10 19.8434 +0.0214 11.02 22:03 19.822 -0.0186 11.02 22:00 19.8406 -0.0112 11.02 21:50 19.8518 -0.0919 11.02 21:40 19.9437 +0.0932 11.02 21:30 19.8505 -0.128 11.02 21:20 19.9785 -0.001 11.02 21:10 19.9795 -0.0453 11.02 21:00 20.0248 +0.0187 11.02 20:50 20.0061 -0.0555 11.02 20:40 20.0616 -0.0393 11.02 20:30 20.1009 +0.1363 11.02 20:20 19.9646 -0.0495 11.02 20:10 20.0141 -0.0307 11.02 20:03 20.0448 -0.0228 11.02 20:00 20.0676 -0.0577 11.02 19:50 20.1253 +0.0581 11.02 19:40 20.0672 -0.1478 11.02 19:30 20.215 -0.0795 11.02 19:20 20.2945 +0.0517 11.02 19:10 20.2428 -0.0441 11.02 19:00 20.2869 +0.0283 11.02 18:50 20.2586 -0.0324 11.02 18:40 20.291 -0.0416 11.02 18:30 20.3326 +0.0197 11.02 18:20 20.3129 -0.0714 11.02 18:10 20.3843 +0.0182 11.02 18:03 20.3661 -0.0095 11.02 18:00 20.3756 -0.0107 11.02 17:50 20.3863 +0.042 11.02 17:40 20.3443 +0.0199 11.02 17:30 20.3244 +0.0349 11.02 17:20 20.2895 -0.0042 11.02 17:10 20.2937 +0.0446 11.02 17:00 20.2491 -0.337 11.02 16:50 20.5861 -0.0424 11.02 16:40 20.6285 -0.0935 11.02 16:30 20.722 -0.0838 11.02 16:20 20.8058 -0.0352 11.02 16:10 20.841 +0.0118 11.02 16:03 20.8292 -0.0047 11.02 16:00 20.8339 +0.0675 11.02 15:50 20.7664 +0.0386 11.02 15:40 20.7278 -0.019 11.02 15:30 20.7468 +0.0081 11.02 15:20 20.7387 -0.1042 11.02 15:10 20.8429 -0.0772 11.02 15:00 20.9201 +0.1008 11.02 14:50 20.8193 -0.0431 11.02 14:40 20.8624 -0.0004 11.02 14:30 20.8628 +0.077 11.02 14:20 20.7858 -0.0316 11.02 14:10 20.8174 -0.0023 11.02 14:03 20.8197 -0.0078 11.02 14:00 20.8275 +0.0077 11.02 13:50 20.8198 +0.0133 11.02 13:40 20.8065 -0.0472 11.02 13:30 20.8537 -0.0088 11.02 13:20 20.8625 +0.0226 11.02 13:10 20.8399 -0.0787 11.02 13:00 20.9186 -0.0345 11.02 12:50 20.9531 -0.0971 11.02 12:40 21.0502 -0.0385 11.02 12:30 21.0887 -0.021 11.02 12:20 21.1097 -0.0355 11.02 12:10 21.1452 +0.0153 11.02 12:03 21.1299 +0.0154 11.02 12:00 21.1145 -0.044 11.02 11:50 21.1585 -0.0076 11.02 11:40 21.1661 +0.1092 11.02 11:30 21.0569 +0.003 11.02 11:20 21.0539 -0.0824 11.02 11:10 21.1363 -0.0086 11.02 11:00 21.1449 -0.0927 11.02 10:50 21.2376 -0.055 11.02 10:40 21.2926 +0.0449 11.02 10:30 21.2477 +0.1395 11.02 10:20 21.1082 -0.0503 11.02 10:10 21.1585 -0.0722 11.02 10:03 21.2307 -0.0119 11.02 10:00 21.2426 +0.0834 11.02 09:50 21.1592 +0.0491 11.02 09:40 21.1101 -0.0133 11.02 09:30 21.1234 +0.0702 11.02 09:20 21.0532 +0.0621 11.02 09:10 20.9911 -0.1286 11.02 09:00 21.1197 +0.0178 11.02 08:50 21.1019 +0.0924 11.02 08:40 21.0095 -0.0127 11.02 08:30 21.0222 -0.0246 11.02 08:20 21.0468 -0.0766 11.02 08:10 21.1234 +0.1361 11.02 08:03 20.9873 +0.0294 11.02 08:00 20.9579 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 19.0399макс: 23.0231за неделю:
19.4625 Таблица изменений курса jupiter : показать
Дата Курс +/- 12.02 07:50 19.4625 -0.0502 12.02 06:50 19.5962 -0.1976 12.02 05:50 19.7736 +0.0532 12.02 04:50 19.8319 +0.0558 12.02 03:50 19.9125 -0.0222 12.02 02:50 20.0064 -0.0231 12.02 01:50 19.9333 -0.0428 12.02 00:50 20.0186 +0.0149 11.02 23:50 19.798 +0.0562 11.02 22:50 19.6837 -0.0112 11.02 21:50 19.8518 +0.0187 11.02 20:50 20.0061 -0.0577 11.02 19:50 20.1253 +0.0283 11.02 18:50 20.2586 -0.0107 11.02 17:50 20.3863 -0.337 11.02 16:50 20.5861 +0.0675 11.02 15:50 20.7664 +0.1008 11.02 14:50 20.8193 +0.0077 11.02 13:50 20.8198 -0.0345 11.02 12:50 20.9531 -0.044 11.02 11:50 21.1585 -0.0927 11.02 10:50 21.2376 +0.0834 11.02 09:50 21.1592 +0.0178 11.02 08:50 21.1019 +0.0063 11.02 07:50 20.9516 +0.0537 11.02 06:50 20.6228 +0.0765 11.02 05:50 20.5994 -0.0175 11.02 04:50 20.9272 +0.0297 11.02 03:50 20.6856 +0.0341 11.02 02:50 20.2176 -0.1129 11.02 01:50 20.3938 -0.0188 11.02 00:50 20.4201 -0.0541 10.02 23:50 20.5495 -0.0303 10.02 22:50 20.5048 +0.0457 10.02 21:50 20.6182 +0.1121 10.02 20:50 20.5946 +0.136 10.02 19:50 20.4122 +0.0256 10.02 18:50 20.4347 -0.0155 10.02 17:50 20.6297 +0.404 10.02 16:50 20.5118 +0.0161 10.02 15:50 20.2783 -0.0961 10.02 14:50 20.5324 +0.0473 10.02 13:50 20.3231 +0.0221 10.02 12:50 20.3709 -0.0264 10.02 11:50 20.543 +0.0374 10.02 10:50 20.3075 +0.0357 10.02 09:50 20.2155 +0.1637 10.02 08:50 20.2347 -0.0609 10.02 07:50 20.0669 -0.1097 10.02 06:50 20.2168 -0.0165 10.02 05:50 19.6697 -0.0431 10.02 04:50 19.7513 -0.0669 10.02 03:50 20.591 +0.0644 10.02 02:50 20.2346 -0.0413 10.02 01:50 20.1021 +0.0056 10.02 00:50 19.4273 -0.0584 09.02 23:50 19.9739 -0.0093 09.02 22:50 19.8022 -0.1492 09.02 21:50 20.1754 +0.0109 09.02 20:50 20.1952 +0.0018 09.02 19:50 20.4742 -0.0609 09.02 18:50 20.3222 +0.0504 09.02 17:50 20.0875 -0.1342 09.02 16:50 19.8937 +0.0015 09.02 15:50 20.2282 -0.0626 09.02 14:50 20.3191 -0.0565 09.02 13:50 20.4885 +0.0031 09.02 12:50 20.4023 +0.084 09.02 11:50 20.4959 +0.0147 09.02 10:50 20.4941 +0.0229 09.02 09:50 20.7163 -0.1345 09.02 08:50 21.4086 -0.01 09.02 07:50 21.1886 +0.0253 09.02 06:50 21.1657 -0.0738 09.02 05:50 20.7919 +0.0719 09.02 04:50 20.7247 +0.0992 09.02 03:50 20.3465 -0.0617 09.02 02:50 20.5377 +0.0571 09.02 01:50 20.183 -0.027 09.02 00:50 20.3562 +0.0097 08.02 23:50 20.1394 -0.0608 08.02 22:50 20.2688 +0.0348 08.02 21:50 20.1387 +0.0123 08.02 20:50 20.1666 +0.1275 08.02 19:50 19.6776 +0.0326 08.02 18:50 19.4988 +0.0745 08.02 17:50 19.572 -0.0593 08.02 16:50 19.6809 +0.0872 08.02 15:50 19.3594 +0.0745 08.02 14:50 19.3992 -0.0722 08.02 13:50 19.4923 +0.0557 08.02 12:50 19.3069 -0.0601 08.02 11:50 19.2422 +0.0332 08.02 10:50 19.4283 -0.0894 08.02 09:50 19.3255 +0.0143 08.02 08:50 19.1472 -0.0045 08.02 07:50 19.2435 +0.0026 08.02 06:50 19.2645 +0.0604 08.02 05:50 19.1922 -0.0899 08.02 04:50 19.3889 -0.0345 08.02 03:50 19.5351 +0.0173 08.02 02:50 19.4461 +0.0529 08.02 01:50 19.0399 +0.0025 08.02 00:50 19.1293 -0.0887 07.02 23:50 19.1972 -0.0791 07.02 22:50 19.741 -0.1056 07.02 21:50 20.1348 +0.2606 07.02 20:50 19.7574 -0.1115 07.02 19:50 20.2818 -0.1845 07.02 18:50 20.5492 +0.0061 07.02 17:50 21.1626 +0.1762 07.02 16:50 20.7946 -0.0307 07.02 15:50 20.8241 +0.0206 07.02 14:50 20.7323 +0.0627 07.02 13:50 20.6212 +0.0224 07.02 12:50 20.3945 -0.0849 07.02 11:50 20.2755 -0.0007 07.02 10:50 20.0907 +0.0687 07.02 09:50 19.8624 -0.0183 07.02 08:50 20.1995 -0.0799 07.02 07:50 20.2859 +0.0944 07.02 06:50 20.0827 +0.0208 07.02 05:50 20.2797 +0.3443 07.02 04:50 20.1405 -0.0853 07.02 03:50 20.0823 +0.0793 07.02 02:50 19.8655 -0.0489 07.02 01:50 20.1936 +0.1611 07.02 00:50 20.2237 +0.0728 06.02 23:50 20.2724 -0.0602 06.02 22:50 20.2623 +0.0197 06.02 21:50 20.3139 -0.0286 06.02 20:50 20.4656 -0.0854 06.02 19:50 20.3063 -0.0158 06.02 18:50 20.363 -0.0772 06.02 17:50 20.9655 +0.1949 06.02 16:50 21.1504 -0.0481 06.02 15:50 21.1081 +0.0784 06.02 14:50 21.387 -0.0537 06.02 13:50 21.5453 +0.0678 06.02 12:50 21.605 +0.0455 06.02 11:50 21.44 -0.0515 06.02 10:50 21.7665 +0.0739 06.02 09:50 21.9084 -0.0665 06.02 08:50 21.755 -0.0079 06.02 07:50 21.7617 -0.059 06.02 06:50 21.8299 -0.0771 06.02 05:50 21.7868 +0.0161 06.02 04:50 21.6239 -0.036 06.02 03:50 21.451 -0.0778 06.02 02:50 21.4578 +0.0435 06.02 01:50 21.5454 +0.0118 06.02 00:50 21.942 +0.2127 05.02 23:50 21.6005 +0.0372 05.02 22:50 21.8796 -0.1014 05.02 21:50 21.6767 +0.0159 05.02 20:50 21.6921 +0.0949 05.02 19:50 21.9501 -0.1762 05.02 18:50 22.4377 -0.1734 05.02 17:50 22.899 +0.0129 05.02 16:50 22.7196 -0.0238 05.02 15:50 22.6008 +0.0937 05.02 14:50 22.6558 +0.0132 05.02 13:50 22.4814 -0.0066 05.02 12:50 22.3266 +0.0089 05.02 11:50 22.4229 +0.1064 05.02 10:50 22.5048 +0.0148 05.02 09:50 22.6076 +0.3723 05.02 08:50 22.4756 -0.0829 05.02 07:50 23.0231 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
мин: 18.7157макс: 28.3018за месяц:
19.4625 Дата Курс +/- 11.02.2025 20.4985 +0.1806 10.02.2025 20.3179 -0.0751 09.02.2025 20.393 +0.7247 08.02.2025 19.6683 -0.4172 07.02.2025 20.0855 -0.9793 06.02.2025 21.0648 -1.2826 05.02.2025 22.3474 -1.4771 04.02.2025 23.8245 +1.7076 03.02.2025 22.1169 -0.6719 02.02.2025 22.7888 -1.4563 01.02.2025 24.2451 -1.1528 31.01.2025 25.3979 -1.3257 30.01.2025 26.7236 +0.0519 29.01.2025 26.6717 -1.6301 28.01.2025 28.3018 +3.7661 27.01.2025 24.5357 -0.4829 26.01.2025 25.0186 +2.8176 25.01.2025 22.201 +1.9433 24.01.2025 20.2577 +1.3534 23.01.2025 18.9043 -1.4829 22.01.2025 20.3872 -1.2247 21.01.2025 21.6119 -1.4452 20.01.2025 23.0571 +3.5711 14.01.2025 19.486 +0.7703 13.01.2025 18.7157 -1.0496 12.01.2025 19.7653 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
мин: 18.7157макс: 32.4352за квартал:
19.4625 Дата Курс +/- 11.02.2025 20.4985 +0.1806 10.02.2025 20.3179 -0.0751 09.02.2025 20.393 +0.7247 08.02.2025 19.6683 -0.4172 07.02.2025 20.0855 -0.9793 06.02.2025 21.0648 -1.2826 05.02.2025 22.3474 -1.4771 04.02.2025 23.8245 +1.7076 03.02.2025 22.1169 -0.6719 02.02.2025 22.7888 -1.4563 01.02.2025 24.2451 -1.1528 31.01.2025 25.3979 -1.3257 30.01.2025 26.7236 +0.0519 29.01.2025 26.6717 -1.6301 28.01.2025 28.3018 +3.7661 27.01.2025 24.5357 -0.4829 26.01.2025 25.0186 +2.8176 25.01.2025 22.201 +1.9433 24.01.2025 20.2577 +1.3534 23.01.2025 18.9043 -1.4829 22.01.2025 20.3872 -1.2247 21.01.2025 21.6119 -1.4452 20.01.2025 23.0571 +3.5711 14.01.2025 19.486 +0.7703 13.01.2025 18.7157 -1.0496 12.01.2025 19.7653 +0.266 11.01.2025 19.4993 -0.1656 10.01.2025 19.6649 -0.0399 09.01.2025 19.7048 -0.5046 08.01.2025 20.2094 -2.0828 07.01.2025 22.2922 -0.8308 06.01.2025 23.123 -0.0616 05.01.2025 23.1846 -0.0849 04.01.2025 23.2695 +0.2856 03.01.2025 22.9839 +0.9696 02.01.2025 22.0143 +1.7859 01.01.2025 20.2284 +0.2404 31.12.2024 19.988 +0.2266 30.12.2024 19.7614 -0.1242 29.12.2024 19.8856 +0.0319 28.12.2024 19.8537 -0.2284 27.12.2024 20.0821 -0.4285 26.12.2024 20.5106 -1.271 25.12.2024 21.7816 +0.6588 24.12.2024 21.1228 +1.0001 23.12.2024 20.1227 +0.3883 22.12.2024 19.7344 -1.0158 21.12.2024 20.7502 +0.4901 20.12.2024 20.2601 -1.458 19.12.2024 21.7181 -2.0536 18.12.2024 23.7717 -1.36 17.12.2024 25.1317 -0.5363 16.12.2024 25.668 -0.163 15.12.2024 25.831 -0.3177 14.12.2024 26.1487 -0.5668 13.12.2024 26.7155 -1.2675 12.12.2024 27.983 +1.5556 11.12.2024 26.4274 +1.4456 10.12.2024 24.9818 -3.9714 09.12.2024 28.9532 -2.7345 08.12.2024 31.6877 -0.7475 07.12.2024 32.4352 +0.1797 06.12.2024 32.2555 +2.7117 05.12.2024 29.5438 -0.2434 04.12.2024 29.7872 +3.1962 03.12.2024 26.591 -0.3763 02.12.2024 26.9673 -1.6297 01.12.2024 28.597 +1.923 30.11.2024 26.674 +1.0453 29.11.2024 25.6287 +0.7252 28.11.2024 24.9035 -0.5951 27.11.2024 25.4986 +0.4691 26.11.2024 25.0295 -1.736 25.11.2024 26.7655 -0.5037 24.11.2024 27.2692 -0.6734 23.11.2024 27.9426 +2.0619 22.11.2024 25.8807 +1.2654 21.11.2024 24.6153 -1.7421 20.11.2024 26.3574 -1.3552 19.11.2024 27.7126 -0.5216 18.11.2024 28.2342 -0.1839 17.11.2024 28.4181 +1.3971 16.11.2024 27.021 +0.9179 15.11.2024 26.1031 -1.0923 14.11.2024 27.1954 +0.3141 13.11.2024 26.8813