Курсы криптовалют к Jupiter

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Все криптовалюты » Чешская крона » Jupiter

Курс Jupiter (JUP) к чешской кроне (CZK)

Обновлено: 31.07.2026 03:40:02 Jupiter
Стоимость Jupiter (JUP) на текущий момент составляет 4.0889 CZK, а общий объем торгов за 24 часа – 279 282 286 CZK. Рыночная капитализация составляет 13 576 272 573 CZK. За последние 24 часа курс Jupiter относительно чешской кроны снизился на -0.7%. Изменение за неделю составило +2.09%.
Информация с сервиса CoinMarketCap: Jupiter (JUP) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 743 активных торговых площадках. Более подробная информация представлена на сайте https://jup.ag/.


	=
Калькулятор JUP - CZK / Обратный расчет: курс чешской кроны к Jupiter

Покупать JUP?Продавать JUP?

50%

Графики

Динамика изменения курса jupiter относительно чешской кроны, за 1 JUP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0865

макс: 4.2154

за сутки:

4.0889

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
31.07 03:40	4.0889	+0.0017
31.07 03:30	4.0872	+0.0007
31.07 03:20	4.0865	-0.0041
31.07 03:10	4.0906	+0.0014
31.07 03:03	4.0892	-0.0001
31.07 03:00	4.0893	+0.0003
31.07 02:50	4.089	-0.019
31.07 02:40	4.108	+0.0069
31.07 02:30	4.1011	-0.0044
31.07 02:20	4.1055	-0.0009
31.07 02:10	4.1064	-0.008
31.07 02:00	4.1144	-0.006
31.07 01:50	4.1204	+0.0008
31.07 01:40	4.1196	+0.0068
31.07 01:30	4.1128	+0.0051
31.07 01:20	4.1077	-0.0041
31.07 01:10	4.1118	+0.0039
31.07 01:03	4.1079	-0.0029
31.07 01:00	4.1108	-0.008
31.07 00:50	4.1188	-0.0058
31.07 00:40	4.1246	-0.0024
31.07 00:30	4.127	+0.0011
31.07 00:20	4.1259	-0.0004
31.07 00:10	4.1263	+0.001
31.07 00:00	4.1253	+0.0016
30.07 23:50	4.1237	+0.0033
30.07 23:40	4.1204	-0.0034
30.07 23:30	4.1238	+0.0013
30.07 23:20	4.1225	-0.0166
30.07 23:10	4.1391	+0.0166
30.07 23:03	4.1225	+0.0014
30.07 23:00	4.1211	-0.0012
30.07 22:50	4.1223	-0.0018
30.07 22:40	4.1241	-0.0026
30.07 22:30	4.1267	+0.004
30.07 22:20	4.1227	+0.002
30.07 22:10	4.1207	+0.0127
30.07 22:00	4.108	-0.0101
30.07 21:50	4.1181	+0.0026
30.07 21:40	4.1155	-0.0007
30.07 21:30	4.1162	-0.0076
30.07 21:20	4.1238	-0.0197
30.07 21:10	4.1435	+0.0015
30.07 21:03	4.142	-0.0018
30.07 21:00	4.1438	-0.0034
30.07 20:50	4.1472	+0.013
30.07 20:40	4.1342	+0.0002
30.07 20:30	4.134	+0.0163
30.07 20:20	4.1177	-0.0084
30.07 20:10	4.1261	+0.0037
30.07 20:00	4.1224	+0.0108
30.07 19:50	4.1116	-0.0067
30.07 19:40	4.1183	+0.0023
30.07 19:30	4.116	-0.0074
30.07 19:20	4.1234	-0.0016
30.07 19:10	4.125	+0.0106
30.07 19:03	4.1144	+0.0037
30.07 19:00	4.1107	+0.0036
30.07 18:50	4.1071	-0.002
30.07 18:40	4.1091	+0.0013
30.07 18:30	4.1078	+0.0012
30.07 18:20	4.1066	-0.0016
30.07 18:10	4.1082	+0.0023
30.07 18:00	4.1059	-0.0208
30.07 17:50	4.1267	-0.0044
30.07 17:40	4.1311	-0.0089
30.07 17:30	4.14	+0.0019
30.07 17:20	4.1381	-0.0093
30.07 17:10	4.1474	-0.0057
30.07 17:03	4.1531	-0.0088
30.07 17:00	4.1619	+0.0087
30.07 16:50	4.1532	+0.0187
30.07 16:40	4.1345	-0.0008
30.07 16:30	4.1353	-0.0044
30.07 16:20	4.1397	+0.0034
30.07 16:10	4.1363	-0.002
30.07 16:00	4.1383	+0.0038
30.07 15:50	4.1345	-0.0069
30.07 15:40	4.1414	+0.0024
30.07 15:30	4.139	+0.007
30.07 15:20	4.132	+0.0091
30.07 15:10	4.1229	+0.0029
30.07 15:03	4.12	-0.0013
30.07 15:00	4.1213	+0.0148
30.07 14:50	4.1065	+0.0038
30.07 14:40	4.1027	-0.0063
30.07 14:30	4.109	-0.0012
30.07 14:20	4.1102	+0.0064
30.07 14:10	4.1038	-0.0047
30.07 14:00	4.1085	-0.0192
30.07 13:50	4.1277	+0.0001
30.07 13:40	4.1276	-0.0073
30.07 13:30	4.1349	+0.0038
30.07 13:20	4.1311	-0.0092
30.07 13:10	4.1403	+0.0047
30.07 13:03	4.1356	-0.0015
30.07 13:00	4.1371	+0.0021
30.07 12:50	4.135	-0.001
30.07 12:40	4.136	+0.008
30.07 12:30	4.128	-0.0093
30.07 12:20	4.1373	+0.0044
30.07 12:10	4.1329	-0.0047
30.07 12:03	4.1376	+0.0004
30.07 12:00	4.1372	-0.0039
30.07 11:50	4.1411	+0.0096
30.07 11:40	4.1315	-0.0033
30.07 11:30	4.1348	+0.013
30.07 11:20	4.1218	+0.0095
30.07 11:10	4.1123	+0.0045
30.07 11:00	4.1078	-0.0016
30.07 10:50	4.1094	+0.003
30.07 10:40	4.1064	-0.0152
30.07 10:30	4.1216	-0.0012
30.07 10:20	4.1228	-0.0096
30.07 10:10	4.1324	+0.0096
30.07 10:03	4.1228	-0.0054
30.07 10:00	4.1282	-0.0098
30.07 08:40	4.138	+0.0164
30.07 08:30	4.1216	-0.0043
30.07 08:20	4.1259	+0.0085
30.07 08:10	4.1174	+0.0031
30.07 08:03	4.1143	-0.0089
30.07 08:00	4.1232	-0.0064
30.07 07:50	4.1296	-0.0087
30.07 07:40	4.1383	+0.0033
30.07 07:30	4.135	-0.0052
30.07 07:20	4.1402	-0.0163
30.07 07:10	4.1565	-0.008
30.07 07:00	4.1645	-0.0047
30.07 06:50	4.1692	+0.0067
30.07 06:40	4.1625	-
30.07 06:30	4.1625	-0.0115
30.07 06:20	4.174	-0.0066
30.07 06:10	4.1806	-0.0007
30.07 06:03	4.1813	-0.0185
30.07 06:00	4.1998	-0.0063
30.07 05:50	4.2061	-0.001
30.07 05:40	4.2071	-0.0083
30.07 05:30	4.2154	+0.0214
30.07 05:20	4.194	-
30.07 05:10	4.194	-0.0006
30.07 05:00	4.1946	+0.0088
30.07 04:50	4.1858	+0.0027
30.07 04:40	4.1831	+0.0138
30.07 04:30	4.1693	+0.0138
30.07 04:20	4.1555	+0.003
30.07 04:10	4.1525	+0.0217
30.07 04:03	4.1308	+0.0129
30.07 04:00	4.1179

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8481

макс: 4.2154

за неделю:

4.0889

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
31.07 03:40	4.0889	+0.0003
31.07 02:50	4.089	-0.006
31.07 01:50	4.1204	-0.008
31.07 00:50	4.1188	+0.0016
30.07 23:50	4.1237	-0.0012
30.07 22:50	4.1223	-0.0101
30.07 21:50	4.1181	-0.0034
30.07 20:50	4.1472	+0.0108
30.07 19:50	4.1116	+0.0036
30.07 18:50	4.1071	-0.0208
30.07 17:50	4.1267	+0.0087
30.07 16:50	4.1532	+0.0038
30.07 15:50	4.1345	+0.0148
30.07 14:50	4.1065	-0.0192
30.07 13:50	4.1277	+0.0021
30.07 12:50	4.135	-0.0039
30.07 11:50	4.1411	-0.0016
30.07 10:50	4.1094	-0.0098
30.07 08:40	4.138	-0.0064
30.07 07:50	4.1296	-0.0047
30.07 06:50	4.1692	-0.0063
30.07 05:50	4.2061	+0.0088
30.07 04:50	4.1858	+0.0005
30.07 03:50	4.1174	+0.0057
30.07 02:50	4.1581	+0.0032
30.07 01:50	4.1187	+0.0034
30.07 00:50	4.0555	-0.0175
29.07 23:50	4.0417	-0.0076
29.07 22:50	4.1045	-0.0147
29.07 21:50	4.1987	+0.0164
29.07 20:50	4.1308	+0.0134
29.07 19:50	4.1105	-0.0023
29.07 18:50	4.0997	+0.0035
29.07 17:50	4.1089	-0.0246
29.07 16:50	4.1482	-0.0018
29.07 15:50	4.1505	+0.0026
29.07 14:50	4.1555	+0.0002
29.07 13:50	4.1556	+0.0091
29.07 12:50	4.1455	+0.004
29.07 11:50	4.1064	-0.0019
29.07 10:50	4.1169	+0.007
29.07 09:50	4.085	-0.0055
29.07 08:50	4.0921	+0.01
29.07 07:50	4.0249	-0.0024
29.07 06:50	4.0072	-0.0171
29.07 05:50	4.0895	-0.023
29.07 04:50	4.0713	+0.003
29.07 03:50	4.0917	+0.016
29.07 02:50	4.0432	-0.0237
29.07 01:50	4.0461	-0.0011
29.07 00:50	4.0688	+0.0107
28.07 23:50	4.0102	+0.0069
28.07 22:50	4.0047	+0.0039
28.07 21:50	3.9854	+0.0006
28.07 20:50	3.9959	+0.0117
28.07 19:50	4.0273	-0.0266
28.07 18:50	4.031	+0.0201
28.07 17:50	3.9256	+0.0097
28.07 16:50	3.8698	+0.0299
28.07 15:50	3.8846	+0.001
28.07 14:50	3.8697	+0.0008
28.07 13:50	3.8907	+0.001
28.07 12:50	3.9033	+0.0037
28.07 11:50	3.8897	+0.0054
28.07 10:50	3.879	+0.009
28.07 09:50	3.8894	-0.0005
28.07 08:50	3.8652	+0.0074
28.07 07:50	3.8601	-0.0009
28.07 06:50	3.8698	+0.0122
28.07 05:50	3.8539	-0.0058
28.07 04:50	3.8544	-0.008
28.07 03:50	3.8487	+0.005
28.07 02:50	3.8481	-0.024
28.07 01:50	3.8972	-0.0016
28.07 00:50	3.9684	+0.0034
27.07 23:50	3.9799	+0.0069
27.07 22:50	3.9629	+0.011
27.07 21:50	3.9392	-0.0027
27.07 20:50	3.9606	-0.0099
27.07 19:50	3.9533	-0.0019
27.07 18:50	3.9545	+0.018
27.07 17:50	3.9375	-0.0134
27.07 16:50	4.0894	+0.0227
27.07 15:50	4.046	+0.0021
27.07 14:50	4.046	-0.0008
27.07 13:50	4.0538	-0.0008
27.07 12:50	4.0598	+0.0048
27.07 11:50	4.0559	+0.0088
27.07 10:50	4.0527	+0.0009
27.07 09:50	4.0778	+0.002
27.07 08:50	4.0606	+0.0016
27.07 07:50	4.0563	-0.0073
27.07 06:50	4.0459	-0.0074
27.07 05:50	4.06	+0.0089
27.07 04:50	4.047	-0.0119
27.07 03:50	4.0562	-0.0039
27.07 02:50	4.0651	-0.0066
27.07 01:50	4.0694	+0.0014
27.07 00:50	4.0039	-0.0023
26.07 23:50	3.9778	-0.0069
26.07 22:50	3.979	+0.0009
26.07 21:50	3.9831	-0.0023
26.07 20:50	3.9943	+0.0031
26.07 19:50	3.9978	+0.0065
26.07 18:50	3.9823	-0.0018
26.07 17:50	3.9564	+0.0016
26.07 16:50	3.9603	-0.0011
26.07 15:50	3.9619	-0.0013
26.07 14:50	3.9664	-0.009
26.07 13:50	3.9797	-0.003
26.07 12:50	3.979	+0.0017
26.07 11:50	3.9725	-0.0064
26.07 10:50	3.983	+0.0053
26.07 09:50	3.9703	+0.0012
26.07 08:50	3.9752	-0.0014
26.07 07:50	3.9765	+0.0066
26.07 06:50	3.9574	+0.0065
26.07 05:50	3.9395	+0.0024
26.07 04:50	3.9465	+0.0036
26.07 03:50	3.9482	-0.0014
26.07 02:50	3.9616	+0.001
26.07 01:50	3.9765	+0.0035
26.07 00:50	3.9689	-0.0036
25.07 23:50	3.9713	+0.0003
25.07 22:50	3.9864	+0.0008
25.07 21:50	3.9894	-0.013
25.07 20:50	4.0053	+0.0045
25.07 19:50	3.9498	-0.0029
25.07 18:50	3.9463	-
25.07 17:50	3.9347	-0.0069
25.07 16:50	3.9482	-0.0021
25.07 15:50	3.9341	+0.0068
25.07 14:50	3.9177	+0.0001
25.07 13:50	3.9289	+0.0137
25.07 12:50	3.9271	-0.0019
25.07 11:50	3.9198	-0.0038
25.07 10:50	3.9238	+0.0034
25.07 09:50	3.9288	-0.0041
25.07 08:50	3.9434	-0.0016
25.07 07:50	3.9789	-0.0003
25.07 06:50	3.9623	-0.0046
25.07 05:50	3.9653	-0.003
25.07 04:50	3.969	-0.0019
25.07 03:50	3.979	-0.0005
25.07 02:50	3.9708	+0.0034
25.07 01:50	3.9581	-0.003
25.07 00:50	3.9308	+0.0096
24.07 23:50	3.9298	-0.0024
24.07 22:50	3.9383	+0.0015
24.07 21:50	3.9368	+0.006
24.07 20:50	3.9512	+0.0111
24.07 19:50	3.9141	-0.0065
24.07 18:50	3.9334	+0.0235
24.07 17:50	3.8772	-0.028
24.07 16:50	3.9565	-0.015
24.07 15:50	3.985	-0.0043
24.07 14:50	3.9886	-0.002
24.07 13:50	3.9911	+0.0017
24.07 12:50	4.0106	-0.0021
24.07 11:50	4.0027	+0.0087
24.07 10:50	3.9983	-0.0094
24.07 09:50	4.0045	-0.006
24.07 08:50	4.0192	-0.0008
24.07 07:50	3.9982	+0.0007
24.07 06:50	3.9966	-0.0179
24.07 05:50	3.9838	-0.0096
24.07 04:50	4.005

* на графике представлен средесуточный курс jupiter в течение последних 30 дней.

мин: 3.8481

макс: 5.1309

за месяц:

4.0889

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
30.07.2026	4.1204	+0.0053
29.07.2026	4.1151	+0.1726
28.07.2026	3.9425	-0.0683
27.07.2026	4.0108	+0.027
26.07.2026	3.9838	+0.0306
25.07.2026	3.9532	-0.0141
24.07.2026	3.9673	-0.0785
23.07.2026	4.0458	-0.066
22.07.2026	4.1118	-0.1024
21.07.2026	4.2142	+0.0444
20.07.2026	4.1698	+0.0809
19.07.2026	4.0889	-0.0278
18.07.2026	4.1167	-0.0009
17.07.2026	4.1176	-0.173
16.07.2026	4.2906	-0.152
15.07.2026	4.4426	+0.0639
14.07.2026	4.3787	+0.0009
13.07.2026	4.3778	+0.0881
12.07.2026	4.2897	-0.1123
11.07.2026	4.402	+0.0105
10.07.2026	4.3915	-0.0744
09.07.2026	4.4659	-0.2021
08.07.2026	4.668	-0.3937
07.07.2026	5.0617	-0.028
06.07.2026	5.0897	+0.0138
05.07.2026	5.0759	+0.0703
04.07.2026	5.0056	-0.1253
03.07.2026	5.1309	+0.0513
02.07.2026	5.0796	+0.198
01.07.2026	4.8816	+0.4646
30.06.2026	4.417

* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.

мин: 3.1422

макс: 5.2114

за квартал:

4.0889

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
30.07.2026	4.1204	+0.0053
29.07.2026	4.1151	+0.1726
28.07.2026	3.9425	-0.0683
27.07.2026	4.0108	+0.027
26.07.2026	3.9838	+0.0306
25.07.2026	3.9532	-0.0141
24.07.2026	3.9673	-0.0785
23.07.2026	4.0458	-0.066
22.07.2026	4.1118	-0.1024
21.07.2026	4.2142	+0.0444
20.07.2026	4.1698	+0.0809
19.07.2026	4.0889	-0.0278
18.07.2026	4.1167	-0.0009
17.07.2026	4.1176	-0.173
16.07.2026	4.2906	-0.152
15.07.2026	4.4426	+0.0639
14.07.2026	4.3787	+0.0009
13.07.2026	4.3778	+0.0881
12.07.2026	4.2897	-0.1123
11.07.2026	4.402	+0.0105
10.07.2026	4.3915	-0.0744
09.07.2026	4.4659	-0.2021
08.07.2026	4.668	-0.3937
07.07.2026	5.0617	-0.028
06.07.2026	5.0897	+0.0138
05.07.2026	5.0759	+0.0703
04.07.2026	5.0056	-0.1253
03.07.2026	5.1309	+0.0513
02.07.2026	5.0796	+0.198
01.07.2026	4.8816	+0.4646
30.06.2026	4.417	-0.1225
29.06.2026	4.5395	-0.0167
28.06.2026	4.5562	-0.2383
27.06.2026	4.7945	+0.0499
26.06.2026	4.7446	-0.0215
25.06.2026	4.7661	+0.2429
24.06.2026	4.5232	+0.1532
23.06.2026	4.37	-0.0949
22.06.2026	4.4649	-0.1516
21.06.2026	4.6165	+0.384
20.06.2026	4.2325	+0.2716
19.06.2026	3.9609	-0.0055
18.06.2026	3.9664	-0.0668
17.06.2026	4.0332	-0.0308
16.06.2026	4.064	+0.096
15.06.2026	3.968	+0.3947
14.06.2026	3.5733	-0.0272
13.06.2026	3.6005	+0.148
12.06.2026	3.4525	+0.1847
11.06.2026	3.2678	+0.1256
10.06.2026	3.1422	-0.1087
09.06.2026	3.2509	-0.0904
08.06.2026	3.3413	+0.0801
07.06.2026	3.2612	+0.0236
06.06.2026	3.2376	-0.2026
05.06.2026	3.4402	-0.3383
04.06.2026	3.7785	-0.4658
03.06.2026	4.2443	+0.0704
02.06.2026	4.1739	+0.1229
01.06.2026	4.051	+0.1735
31.05.2026	3.8775	+0.0104
30.05.2026	3.8671	+0.1275
29.05.2026	3.7396	+0.0448
28.05.2026	3.6948	-0.355
27.05.2026	4.0498	-0.1505
26.05.2026	4.2003	-0.0119
25.05.2026	4.2122	-0.0687
24.05.2026	4.2809	+0.0972
23.05.2026	4.1837	-0.2495
22.05.2026	4.4332	-0.0049
21.05.2026	4.4381	+0.1187
20.05.2026	4.3194	+0.1957
19.05.2026	4.1237	+0.0383
18.05.2026	4.0854	-0.0655
17.05.2026	4.1509	-0.0914
16.05.2026	4.2423	-0.2621
15.05.2026	4.5044	-0.1418
14.05.2026	4.6462	-0.1527
13.05.2026	4.7989	-0.0768
12.05.2026	4.8757	-0.2838
11.05.2026	5.1595	-0.0519
10.05.2026	5.2114	+0.0789
09.05.2026	5.1325	+0.601
08.05.2026	4.5315	+0.3585
07.05.2026	4.173	+0.0854
06.05.2026	4.0876	+0.1863
05.05.2026	3.9013	+0.1699
04.05.2026	3.7314	+0.0276
03.05.2026	3.7038	-0.0215
02.05.2026	3.7253	-0.0199
01.05.2026	3.7452

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот