Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к NEAR Protocol
- Биткоин 14429.88
- Эфириум 562.36
- Tether 0.21401
- Binance Coin 127.21
- Solana 36.033
- USD Coin 0.21412
- Рипл 0.11438
- Dogecoin 0.02994
- TRON 0.03429
- Tokamak Network 1.1215
- Cardano 0.07823
- Avalanche 5.9292
- SHIBA INU 3.917E-6
- ChainLink 2.5893
- Bitcoin Cash 76.2901
- Polkadot 0.92452
- LEOcoin 1.2679
- Dai 0.21409
- Salmonation 0.41403
Курс чешской кроны к NEAR Protocol
Обновлено: 22.10.2024 21:40:01
= | ||
Калькулятор CZK - NEAR / Обратный расчет: курс NEAR Protocol к чешской кроне
|
0
10010
Графики
Динамика изменения курса чешской кроны относительно near protocol, за 1 CZK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.008827макс: 0.009258за сутки:
0.009179 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 22.10 21:40 0.009179 +1.9E-5 22.10 21:30 0.00916 - 22.10 21:20 0.00916 +1.0E-5 22.10 21:10 0.00915 -4.0E-5 22.10 21:00 0.00919 +9.0E-6 22.10 20:50 0.009181 -1.5E-5 22.10 20:40 0.009196 -3.0E-6 22.10 20:30 0.009199 -2.4E-5 22.10 20:20 0.009223 -1.7E-5 22.10 20:10 0.00924 -1.8E-5 22.10 20:03 0.009258 - 22.10 20:00 0.009258 +1.9E-5 22.10 19:50 0.009239 +4.2E-5 22.10 19:40 0.009197 -2.4E-5 22.10 19:30 0.009221 +3.7E-5 22.10 19:20 0.009184 +3.0E-6 22.10 19:10 0.009181 +4.1E-5 22.10 19:00 0.00914 +1.7E-5 22.10 18:50 0.009123 -1.8E-5 22.10 18:40 0.009141 -3.2E-5 22.10 18:30 0.009173 +5.1E-5 22.10 18:20 0.009122 +1.8E-5 22.10 18:10 0.009104 -9.0E-6 22.10 18:03 0.009113 -1.1E-5 22.10 18:00 0.009124 -2.2E-5 22.10 17:50 0.009146 +4.0E-6 22.10 17:40 0.009142 -4.9E-5 22.10 17:30 0.009191 +8.8E-5 22.10 17:20 0.009103 -0.000104 22.10 17:10 0.009207 -1.1E-5 22.10 17:00 0.009218 -1.4E-5 22.10 16:50 0.009232 +2.4E-5 22.10 16:40 0.009208 +3.3E-5 22.10 16:30 0.009175 -2.7E-5 22.10 16:20 0.009202 -2.1E-5 22.10 16:10 0.009223 +2.2E-5 22.10 16:03 0.009201 +3.0E-6 22.10 16:00 0.009198 -2.7E-5 22.10 15:50 0.009225 +2.9E-5 22.10 15:40 0.009196 +3.7E-5 22.10 15:30 0.009159 +5.1E-5 22.10 15:20 0.009108 -2.3E-5 22.10 15:10 0.009131 -1.7E-5 22.10 15:00 0.009148 +2.7E-5 22.10 14:50 0.009121 +2.1E-5 22.10 14:40 0.0091 +9.0E-6 22.10 14:30 0.009091 - 22.10 14:20 0.009091 -4.5E-5 22.10 14:10 0.009136 -8.0E-6 22.10 14:03 0.009144 -1.4E-5 22.10 14:00 0.009158 -1.4E-5 22.10 13:50 0.009172 -1.0E-6 22.10 13:40 0.009173 -3.6E-5 22.10 13:30 0.009209 -3.1E-5 22.10 13:20 0.00924 +2.0E-5 22.10 13:10 0.00922 +2.3E-5 22.10 13:00 0.009197 +4.0E-6 22.10 12:50 0.009193 +5.2E-5 22.10 12:40 0.009141 -7.0E-6 22.10 12:30 0.009148 +6.9E-5 22.10 12:20 0.009079 -1.0E-5 22.10 12:10 0.009089 +3.4E-5 22.10 12:03 0.009055 +2.7E-5 22.10 12:00 0.009028 +3.7E-5 22.10 11:50 0.008991 -2.7E-5 22.10 11:40 0.009018 +5.0E-5 22.10 11:30 0.008968 +5.2E-5 22.10 11:20 0.008916 -4.6E-5 22.10 11:10 0.008962 +5.0E-6 22.10 11:00 0.008957 +5.2E-5 22.10 10:50 0.008905 -7.0E-6 22.10 10:40 0.008912 +6.0E-6 22.10 10:30 0.008906 +6.0E-6 22.10 10:20 0.0089 -1.4E-5 22.10 10:10 0.008914 +5.0E-6 22.10 10:03 0.008909 +9.0E-6 22.10 10:00 0.0089 +1.4E-5 22.10 09:50 0.008886 +6.0E-6 22.10 09:40 0.00888 -8.0E-6 22.10 09:30 0.008888 -2.0E-5 22.10 09:20 0.008908 +4.0E-6 22.10 09:10 0.008904 -2.2E-5 22.10 09:00 0.008926 +5.0E-6 22.10 08:50 0.008921 -3.0E-6 22.10 08:40 0.008924 -9.0E-6 22.10 08:30 0.008933 +1.5E-5 22.10 08:20 0.008918 -3.3E-5 22.10 08:10 0.008951 -1.1E-5 22.10 08:03 0.008962 -4.0E-6 22.10 08:00 0.008966 +1.7E-5 22.10 07:50 0.008949 +3.0E-6 22.10 07:40 0.008946 -3.2E-5 22.10 07:30 0.008978 +1.1E-5 22.10 07:20 0.008967 +1.4E-5 22.10 07:10 0.008953 +1.3E-5 22.10 07:00 0.00894 -5.0E-6 22.10 06:50 0.008945 +7.0E-6 22.10 06:40 0.008938 -8.0E-6 22.10 06:30 0.008946 -4.0E-6 22.10 06:20 0.00895 -1.6E-5 22.10 06:10 0.008966 -1.7E-5 22.10 06:03 0.008983 +1.0E-5 22.10 06:00 0.008973 +5.4E-5 22.10 05:50 0.008919 +3.7E-5 22.10 05:40 0.008882 +1.1E-5 22.10 05:30 0.008871 +1.9E-5 22.10 05:20 0.008852 -1.7E-5 22.10 05:10 0.008869 -2.0E-6 22.10 05:00 0.008871 -2.0E-5 22.10 04:50 0.008891 -1.7E-5 22.10 04:40 0.008908 +6.0E-6 22.10 04:30 0.008902 -2.8E-5 22.10 04:20 0.00893 -2.3E-5 22.10 04:10 0.008953 -2.5E-5 22.10 04:03 0.008978 +1.1E-5 22.10 04:00 0.008967 -5.3E-5 22.10 03:50 0.00902 -3.4E-5 22.10 03:40 0.009054 +0.000105 22.10 03:30 0.008949 +3.3E-5 22.10 03:20 0.008916 -8.0E-6 22.10 03:10 0.008924 -2.3E-5 22.10 03:00 0.008947 - 22.10 02:50 0.008947 -6.0E-6 22.10 02:40 0.008953 +3.8E-5 22.10 02:30 0.008915 +7.0E-6 22.10 02:20 0.008908 +4.0E-6 22.10 02:10 0.008904 +3.4E-5 22.10 02:03 0.00887 +4.0E-6 22.10 02:00 0.008866 +4.0E-6 22.10 01:50 0.008862 +7.0E-6 22.10 01:40 0.008855 +1.5E-5 22.10 01:30 0.00884 -4.0E-6 22.10 01:20 0.008844 -1.4E-5 22.10 01:10 0.008858 -5.0E-6 22.10 01:00 0.008863 -5.0E-6 22.10 00:50 0.008868 +1.1E-5 22.10 00:40 0.008857 +2.7E-5 22.10 00:30 0.00883 +3.0E-6 22.10 00:20 0.008827 -3.4E-5 22.10 00:10 0.008861 -9.0E-6 22.10 00:03 0.00887 +2.0E-6 22.10 00:00 0.008868 +1.0E-6 21.10 23:50 0.008867 +4.0E-6 21.10 23:40 0.008863 -2.0E-6 21.10 23:30 0.008865 -5.0E-6 21.10 23:20 0.00887 +1.6E-5 21.10 23:10 0.008854 +1.8E-5 21.10 23:00 0.008836 -6.5E-5 21.10 22:50 0.008901 -9.0E-6 21.10 22:40 0.00891 +9.0E-6 21.10 22:30 0.008901 +6.0E-6 21.10 22:20 0.008895 -3.5E-5 21.10 22:10 0.00893 -8.0E-6 21.10 22:03 0.008938 -9.0E-6 21.10 22:00 0.008947 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.008532макс: 0.009258за неделю:
0.009179 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 22.10 21:40 0.009179 +9.0E-6 22.10 20:50 0.009181 +1.9E-5 22.10 19:50 0.009239 +1.7E-5 22.10 18:50 0.009123 -2.2E-5 22.10 17:50 0.009146 -1.4E-5 22.10 16:50 0.009232 -2.7E-5 22.10 15:50 0.009225 +2.7E-5 22.10 14:50 0.009121 -1.4E-5 22.10 13:50 0.009172 +4.0E-6 22.10 12:50 0.009193 +3.7E-5 22.10 11:50 0.008991 +5.2E-5 22.10 10:50 0.008905 +1.4E-5 22.10 09:50 0.008886 +5.0E-6 22.10 08:50 0.008921 +1.7E-5 22.10 07:50 0.008949 -5.0E-6 22.10 06:50 0.008945 +5.4E-5 22.10 05:50 0.008919 -2.0E-5 22.10 04:50 0.008891 -5.3E-5 22.10 03:50 0.00902 - 22.10 02:50 0.008947 +4.0E-6 22.10 01:50 0.008862 -5.0E-6 22.10 00:50 0.008868 +1.0E-6 21.10 23:50 0.008867 -6.5E-5 21.10 22:50 0.008901 -6.0E-6 21.10 21:50 0.008953 -9.0E-6 21.10 20:50 0.008881 -2.8E-5 21.10 19:50 0.008972 -3.4E-5 21.10 18:50 0.008969 +8.0E-6 21.10 17:50 0.008935 +2.9E-5 21.10 16:50 0.008947 -1.5E-5 21.10 15:50 0.008795 +4.0E-6 21.10 14:50 0.008756 -9.0E-6 21.10 13:50 0.008711 -3.0E-5 21.10 12:50 0.008703 +3.2E-5 21.10 11:50 0.008601 -1.3E-5 21.10 10:50 0.008618 +3.3E-5 21.10 09:50 0.008535 -1.6E-5 21.10 08:50 0.008599 -2.9E-5 21.10 07:50 0.008657 -8.0E-6 21.10 06:50 0.008693 +1.0E-5 21.10 05:50 0.008655 +3.0E-6 21.10 04:50 0.008566 +3.6E-5 21.10 03:50 0.008562 +1.9E-5 21.10 02:50 0.008651 -5.0E-6 21.10 01:50 0.008618 -6.0E-6 21.10 00:50 0.008758 -1.7E-5 20.10 23:50 0.008717 -3.2E-5 20.10 22:50 0.008832 +6.0E-6 20.10 21:50 0.008798 -1.7E-5 20.10 20:50 0.008846 +6.0E-6 20.10 19:50 0.008796 +5.0E-6 20.10 18:50 0.008768 +3.0E-5 20.10 17:50 0.008729 -2.4E-5 20.10 16:50 0.008925 +8.0E-6 20.10 15:50 0.009002 +1.0E-6 20.10 14:50 0.009006 +9.0E-6 20.10 13:50 0.009027 -1.1E-5 20.10 12:50 0.00904 +3.0E-5 20.10 11:50 0.009023 +1.0E-5 20.10 10:50 0.009044 -2.3E-5 20.10 09:50 0.009098 +1.0E-6 20.10 08:50 0.009126 +3.0E-6 20.10 07:50 0.009101 +1.0E-6 20.10 06:50 0.009092 +1.3E-5 20.10 05:50 0.00904 +1.1E-5 20.10 04:50 0.009018 +1.1E-5 20.10 03:50 0.008984 +1.7E-5 20.10 02:50 0.008914 -4.0E-6 20.10 01:50 0.008935 +2.2E-5 20.10 00:50 0.008956 +3.0E-6 19.10 23:50 0.008971 +1.6E-5 19.10 22:50 0.009008 -3.0E-6 19.10 21:50 0.009018 +1.3E-5 19.10 20:50 0.009022 +4.6E-5 19.10 19:50 0.008962 - 19.10 18:50 0.008914 -1.1E-5 19.10 17:50 0.008909 - 19.10 16:50 0.008962 +1.2E-5 19.10 15:50 0.008912 +1.3E-5 19.10 14:50 0.008925 +3.1E-5 19.10 13:50 0.008841 -2.0E-6 19.10 12:50 0.008815 -2.0E-6 19.10 11:50 0.008785 +1.0E-5 19.10 10:50 0.008823 +1.8E-5 19.10 09:50 0.008783 -1.1E-5 19.10 08:50 0.008791 -5.0E-6 19.10 07:50 0.008827 +2.2E-5 19.10 06:50 0.008754 +7.0E-6 19.10 05:50 0.008802 +3.4E-5 19.10 04:50 0.008793 +2.0E-6 19.10 03:50 0.008833 -2.5E-5 19.10 02:50 0.008835 -5.0E-6 19.10 01:50 0.008904 +2.0E-5 19.10 00:50 0.008865 -3.0E-6 18.10 23:50 0.008872 +1.2E-5 18.10 22:50 0.00885 +3.3E-5 18.10 21:50 0.008753 -1.0E-5 18.10 20:50 0.008762 -3.4E-5 18.10 19:50 0.008796 +6.0E-6 18.10 18:50 0.008832 +9.0E-6 18.10 17:50 0.008916 +2.0E-5 18.10 16:50 0.00894 +4.0E-5 18.10 15:50 0.009022 +6.0E-6 18.10 14:50 0.00898 +4.0E-6 18.10 13:50 0.008965 +1.2E-5 18.10 12:50 0.008994 +3.0E-6 18.10 11:50 0.008937 +1.1E-5 18.10 10:50 0.008923 -3.0E-6 18.10 09:50 0.008905 -4.5E-5 18.10 08:50 0.008974 +2.2E-5 18.10 07:50 0.008954 +2.1E-5 18.10 06:50 0.008931 -2.5E-5 18.10 05:50 0.008877 -5.3E-5 18.10 04:50 0.008944 +1.7E-5 18.10 03:50 0.009044 +1.0E-6 18.10 02:50 0.00901 -1.0E-5 18.10 01:50 0.009034 -1.1E-5 18.10 00:50 0.009071 +6.0E-6 17.10 23:50 0.009057 -8.0E-6 17.10 22:50 0.009075 +9.0E-6 17.10 21:50 0.009135 +1.3E-5 17.10 20:50 0.009081 +9.0E-6 17.10 19:50 0.009035 -1.0E-5 17.10 18:50 0.008936 -5.3E-5 17.10 17:50 0.009082 +3.7E-5 17.10 16:50 0.008998 +2.3E-5 17.10 15:50 0.009067 +4.1E-5 17.10 14:50 0.009099 -2.9E-5 17.10 13:50 0.009021 +1.1E-5 17.10 12:50 0.008897 -2.3E-5 17.10 11:50 0.00887 -1.2E-5 17.10 10:50 0.008881 +3.3E-5 17.10 09:50 0.00872 +9.0E-6 17.10 08:50 0.008727 +2.0E-6 17.10 07:50 0.008693 -2.5E-5 17.10 06:50 0.008626 -2.0E-6 17.10 05:50 0.008651 -6.2E-5 17.10 04:50 0.008629 +2.6E-5 17.10 03:50 0.008571 +1.6E-5 17.10 02:50 0.008666 +9.0E-6 17.10 01:50 0.008568 +7.0E-6 17.10 00:50 0.00863 +2.6E-5 16.10 23:50 0.008589 -1.3E-5 16.10 22:50 0.008751 +7.0E-6 16.10 21:50 0.00872 +3.1E-5 16.10 20:50 0.008696 -2.8E-5 16.10 19:50 0.008762 +1.5E-5 16.10 18:50 0.008721 -3.1E-5 16.10 17:50 0.008768 -1.6E-5 16.10 16:50 0.008777 +1.8E-5 16.10 15:50 0.008669 +1.8E-5 16.10 14:50 0.008575 -9.0E-6 16.10 13:50 0.00866 +5.0E-6 16.10 12:50 0.008596 +5.6E-5 16.10 11:50 0.008669 -3.8E-5 16.10 10:50 0.008755 +6.0E-6 16.10 09:50 0.008632 -3.0E-6 16.10 08:50 0.008572 -4.7E-5 16.10 07:50 0.008681 -1.0E-5 16.10 06:50 0.008624 -2.0E-6 16.10 05:50 0.008567 -7.0E-6 16.10 04:50 0.008589 +2.5E-5 16.10 03:50 0.008637 -1.0E-6 16.10 02:50 0.008532 +1.8E-5 16.10 01:50 0.008604 -4.1E-5 16.10 00:50 0.008706 -2.8E-5 15.10 23:50 0.008736 +1.4E-5 15.10 22:50 0.008574 -
* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
мин: 0.008022макс: 0.01001за месяц:
0.009179 Дата Курс +/- 21.10.2024 0.008775 -0.000133 20.10.2024 0.008908 +1.8E-5 19.10.2024 0.00889 -2.3E-5 18.10.2024 0.008913 -4.0E-6 17.10.2024 0.008917 +0.000271 16.10.2024 0.008646 +3.0E-5 15.10.2024 0.008616 -0.000221 14.10.2024 0.008837 -0.000366 13.10.2024 0.009203 +0.000201 12.10.2024 0.009002 -0.000182 11.10.2024 0.009184 -0.000264 10.10.2024 0.009448 +0.000415 09.10.2024 0.009033 +0.000348 08.10.2024 0.008685 +0.000318 07.10.2024 0.008367 -0.000626 06.10.2024 0.008993 -0.000107 05.10.2024 0.0091 -2.3E-5 04.10.2024 0.009123 -0.000338 03.10.2024 0.009461 +0.000356 02.10.2024 0.009105 +0.00067 01.10.2024 0.008435 +0.000136 30.09.2024 0.008299 +0.000177 29.09.2024 0.008122 +1.4E-5 28.09.2024 0.008108 +6.3E-5 27.09.2024 0.008045 +2.3E-5 26.09.2024 0.008022 -0.000473 25.09.2024 0.008495 +4.9E-5 24.09.2024 0.008446 -0.000538 23.09.2024 0.008984 -0.00089 22.09.2024 0.009874 -0.000136 21.09.2024 0.01001 -
* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
Таблица изменений курса чешской кроны : показать
Дата Курс +/- 21.10.2024 0.008775 -0.000133 20.10.2024 0.008908 +1.8E-5 19.10.2024 0.00889 -2.3E-5 18.10.2024 0.008913 -4.0E-6 17.10.2024 0.008917 +0.000271 16.10.2024 0.008646 +3.0E-5 15.10.2024 0.008616 -0.000221 14.10.2024 0.008837 -0.000366 13.10.2024 0.009203 +0.000201 12.10.2024 0.009002 -0.000182 11.10.2024 0.009184 -0.000264 10.10.2024 0.009448 +0.000415 09.10.2024 0.009033 +0.000348 08.10.2024 0.008685 +0.000318 07.10.2024 0.008367 -0.000626 06.10.2024 0.008993 -0.000107 05.10.2024 0.0091 -2.3E-5 04.10.2024 0.009123 -0.000338 03.10.2024 0.009461 +0.000356 02.10.2024 0.009105 +0.00067 01.10.2024 0.008435 +0.000136 30.09.2024 0.008299 +0.000177 29.09.2024 0.008122 +1.4E-5 28.09.2024 0.008108 +6.3E-5 27.09.2024 0.008045 +2.3E-5 26.09.2024 0.008022 -0.000473 25.09.2024 0.008495 +4.9E-5 24.09.2024 0.008446 -0.000538 23.09.2024 0.008984 -0.00089 22.09.2024 0.009874 -0.000136 21.09.2024 0.01001 -0.00011 20.09.2024 0.01012 +0.000205 19.09.2024 0.009915 -0.000985 18.09.2024 0.0109 +1.0E-5 17.09.2024 0.01089 -0.00038 16.09.2024 0.01127 +0.0007 15.09.2024 0.01057 +9.0E-5 14.09.2024 0.01048 +6.0E-5 13.09.2024 0.01042 -7.0E-5 12.09.2024 0.01049 -0.0006 11.09.2024 0.01109 +0.00014 10.09.2024 0.01095 -0.00034 09.09.2024 0.01129 -0.0006 08.09.2024 0.01189 -0.00026 07.09.2024 0.01215 -7.0E-5 06.09.2024 0.01222 +0.00055 05.09.2024 0.01167 -1.0E-5 04.09.2024 0.01168 +0.00034 03.09.2024 0.01134 +0.00011 02.09.2024 0.01123 +0.00012 01.09.2024 0.01111 +0.0003 31.08.2024 0.01081 +0.00018 30.08.2024 0.01063 +0.00049 29.08.2024 0.01014 +0.000152 28.08.2024 0.009988 +0.000632 27.08.2024 0.009356 +0.00018 26.08.2024 0.009176 +0.000114 25.08.2024 0.009062 +1.2E-5 24.08.2024 0.00905 -0.000592 23.08.2024 0.009642 -0.000738 22.08.2024 0.01038 -0.00039 21.08.2024 0.01077 -9.0E-5 20.08.2024 0.01086 -0.00036 19.08.2024 0.01122 +0.00027 18.08.2024 0.01095 -5.0E-5 17.08.2024 0.011 +5.0E-5 16.08.2024 0.01095 +0.00032 15.08.2024 0.01063 +0.00021 14.08.2024 0.01042 -0.00015 13.08.2024 0.01057 -0.00029 12.08.2024 0.01086 +0.00015 11.08.2024 0.01071 +0.0001 10.08.2024 0.01061 -0.00013 09.08.2024 0.01074 -0.00052 08.08.2024 0.01126 -0.00047 07.08.2024 0.01173 +1.0E-5 06.08.2024 0.01172 -0.00072 05.08.2024 0.01244 +0.00237 04.08.2024 0.01007 +0.000527 03.08.2024 0.009543 +0.000514 02.08.2024 0.009029 +0.000445 01.08.2024 0.008584 +0.000304 31.07.2024 0.00828 +0.000177 30.07.2024 0.008103 +0.000349 29.07.2024 0.007754 -8.0E-6 28.07.2024 0.007762 +0.0003 27.07.2024 0.007462 -0.000108 26.07.2024 0.00757 -0.000241 25.07.2024 0.007811 +0.000417 24.07.2024 0.007394 +0.007394 23.07.2024 0