Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к NEAR Protocol

Курс чешской кроны к NEAR Protocol

Обновлено: 16.02.2025 11:40:01

=
Калькулятор CZK - NEAR / Обратный расчет: курс NEAR Protocol к чешской кроне
0
10010

Графики

Динамика изменения курса чешской кроны относительно near protocol, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.0119
    макс: 0.01246
    за сутки:
    0.01233  

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    16.02 11:400.01233-2.0E-5
    16.02 11:300.01235-1.0E-5
    16.02 11:200.01236-3.0E-5
    16.02 11:100.01239-7.0E-5
    16.02 11:000.01246+3.0E-5
    16.02 10:500.01243-
    16.02 10:400.01243-
    16.02 10:300.01243+4.0E-5
    16.02 10:200.01239+3.0E-5
    16.02 10:100.01236+4.0E-5
    16.02 10:030.01232-
    16.02 10:000.01232+3.0E-5
    16.02 09:500.01229+2.0E-5
    16.02 09:400.01227-3.0E-5
    16.02 09:300.0123-1.0E-5
    16.02 09:200.01231+1.0E-5
    16.02 09:100.0123+2.0E-5
    16.02 09:000.01228-4.0E-5
    16.02 08:500.01232-3.0E-5
    16.02 08:400.01235-
    16.02 08:300.01235-
    16.02 08:200.01235+1.0E-5
    16.02 08:100.01234+4.0E-5
    16.02 08:030.0123-
    16.02 08:000.0123-1.0E-5
    16.02 07:500.01231-2.0E-5
    16.02 07:400.01233-1.0E-5
    16.02 07:300.01234+2.0E-5
    16.02 07:200.01232+2.0E-5
    16.02 07:100.0123-4.0E-5
    16.02 07:000.01234-2.0E-5
    16.02 06:500.01236-5.0E-5
    16.02 06:400.01241-
    16.02 06:300.01241+2.0E-5
    16.02 06:200.01239+5.0E-5
    16.02 06:100.01234+4.0E-5
    16.02 06:030.0123-5.0E-5
    16.02 06:000.01235-
    16.02 05:500.01235-2.0E-5
    16.02 05:400.01237-3.0E-5
    16.02 05:300.0124-5.0E-5
    16.02 05:200.01245+6.0E-5
    16.02 05:100.01239+2.0E-5
    16.02 05:000.01237-3.0E-5
    16.02 04:500.0124+1.0E-5
    16.02 04:400.01239+2.0E-5
    16.02 04:300.01237+2.0E-5
    16.02 04:200.01235-
    16.02 04:100.01235+2.0E-5
    16.02 04:030.01233-
    16.02 04:000.01233+4.0E-5
    16.02 03:500.01229+2.0E-5
    16.02 03:400.01227-1.0E-5
    16.02 03:300.01228-2.0E-5
    16.02 03:200.0123-2.0E-5
    16.02 03:100.01232+1.0E-5
    16.02 03:000.01231-
    16.02 02:500.01231+3.0E-5
    16.02 02:400.01228-
    16.02 02:300.01228-4.0E-5
    16.02 02:200.01232-3.0E-5
    16.02 02:100.01235+1.0E-5
    16.02 02:030.01234-
    16.02 02:000.01234-5.0E-5
    16.02 01:500.01239+2.0E-5
    16.02 01:400.01237+6.0E-5
    16.02 01:300.01231+4.0E-5
    16.02 01:200.01227-4.0E-5
    16.02 01:100.01231+1.0E-5
    16.02 01:000.0123-2.0E-5
    16.02 00:500.01232-2.0E-5
    16.02 00:400.01234-
    16.02 00:300.01234-1.0E-5
    16.02 00:200.01235+1.0E-5
    16.02 00:100.01234-1.0E-5
    16.02 00:030.01235-1.0E-5
    16.02 00:000.01236-1.0E-5
    15.02 23:500.01237+4.0E-5
    15.02 23:400.01233-
    15.02 23:300.01233+5.0E-5
    15.02 23:200.01228-1.0E-5
    15.02 23:100.01229-
    15.02 23:000.01229+2.0E-5
    15.02 22:500.01227+4.0E-5
    15.02 22:400.01223-
    15.02 22:300.01223-1.0E-5
    15.02 22:200.01224+1.0E-5
    15.02 22:100.01223+2.0E-5
    15.02 22:030.01221-
    15.02 22:000.01221-3.0E-5
    15.02 21:500.01224+1.0E-5
    15.02 21:400.01223-3.0E-5
    15.02 21:300.01226-2.0E-5
    15.02 21:200.01228+2.0E-5
    15.02 21:100.01226-5.0E-5
    15.02 21:000.01231-
    15.02 20:500.01231-1.0E-5
    15.02 20:400.01232+1.0E-5
    15.02 20:300.01231+3.0E-5
    15.02 20:200.01228+2.0E-5
    15.02 20:100.01226-
    15.02 20:030.01226+1.0E-5
    15.02 20:000.01225+2.0E-5
    15.02 19:500.01223+4.0E-5
    15.02 19:400.01219-
    15.02 19:300.01219-
    15.02 19:200.01219+3.0E-5
    15.02 19:100.01216-3.0E-5
    15.02 19:000.01219+2.0E-5
    15.02 18:500.01217-3.0E-5
    15.02 18:400.0122-
    15.02 18:300.0122+2.0E-5
    15.02 18:200.01218+2.0E-5
    15.02 18:100.01216-5.0E-5
    15.02 18:030.01221-
    15.02 18:000.01221-5.0E-5
    15.02 17:500.01226+1.0E-5
    15.02 17:400.01225+9.0E-5
    15.02 17:300.01216+6.0E-5
    15.02 17:200.0121+1.0E-5
    15.02 17:100.01209+0.0001
    15.02 17:000.01199+8.0E-5
    15.02 16:500.01191-5.0E-5
    15.02 16:400.01196-3.0E-5
    15.02 16:300.01199-1.0E-5
    15.02 16:200.012+5.0E-5
    15.02 16:100.01195+1.0E-5
    15.02 16:030.01194+1.0E-5
    15.02 16:000.01193-2.0E-5
    15.02 15:500.01195+2.0E-5
    15.02 15:400.01193+3.0E-5
    15.02 15:300.0119-1.0E-5
    15.02 15:200.01191-1.0E-5
    15.02 15:100.01192-4.0E-5
    15.02 15:000.01196-3.0E-5
    15.02 14:500.01199-5.0E-5
    15.02 14:400.01204-5.0E-5
    15.02 14:300.01209+4.0E-5
    15.02 14:200.01205+1.0E-5
    15.02 14:100.01204+3.0E-5
    15.02 14:030.01201-
    15.02 14:000.01201-1.0E-5
    15.02 13:500.01202-1.0E-5
    15.02 13:400.01203-2.0E-5
    15.02 13:300.01205+2.0E-5
    15.02 13:200.01203+1.0E-5
    15.02 13:100.01202+5.0E-5
    15.02 13:000.01197+2.0E-5
    15.02 12:500.01195-3.0E-5
    15.02 12:400.01198+2.0E-5
    15.02 12:300.01196+4.0E-5
    15.02 12:200.01192+1.0E-5
    15.02 12:100.01191-2.0E-5
    15.02 12:030.01193+1.0E-5
    15.02 12:000.01192
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01168
    макс: 0.01331
    за неделю:
      0.01233

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    16.02 11:400.01233+3.0E-5
    16.02 10:500.01243+3.0E-5
    16.02 09:500.01229-4.0E-5
    16.02 08:500.01232-1.0E-5
    16.02 07:500.01231-2.0E-5
    16.02 06:500.01236-
    16.02 05:500.01235-3.0E-5
    16.02 04:500.0124+4.0E-5
    16.02 03:500.01229-
    16.02 02:500.01231-5.0E-5
    16.02 01:500.01239-2.0E-5
    16.02 00:500.01232-1.0E-5
    15.02 23:500.01237+2.0E-5
    15.02 22:500.01227-3.0E-5
    15.02 21:500.01224-
    15.02 20:500.01231+2.0E-5
    15.02 19:500.01223+2.0E-5
    15.02 18:500.01217-5.0E-5
    15.02 17:500.01226+8.0E-5
    15.02 16:500.01191-2.0E-5
    15.02 15:500.01195-3.0E-5
    15.02 14:500.01199-1.0E-5
    15.02 13:500.01202+2.0E-5
    15.02 12:500.01195+2.0E-5
    15.02 11:500.0119+5.0E-5
    15.02 10:500.01187+2.0E-5
    15.02 09:500.01187+3.0E-5
    15.02 08:500.01177-1.0E-5
    15.02 07:500.0118-2.0E-5
    15.02 06:500.01173-5.0E-5
    15.02 05:500.0118-2.0E-5
    15.02 04:500.01186-2.0E-5
    15.02 03:500.01192-2.0E-5
    15.02 02:500.01183+6.0E-5
    15.02 01:500.01185-
    15.02 00:500.01174+4.0E-5
    14.02 23:500.01176+4.0E-5
    14.02 22:500.01174+1.0E-5
    14.02 21:500.01168-0.0001
    14.02 20:500.01178-7.0E-5
    14.02 19:500.01198-9.0E-5
    14.02 18:500.01196-
    14.02 17:500.01183-7.0E-5
    14.02 16:500.01199+2.0E-5
    14.02 15:500.01204-3.0E-5
    14.02 14:500.01204+6.0E-5
    14.02 13:500.01197+1.0E-5
    14.02 12:500.01187+5.0E-5
    14.02 11:500.01201+7.0E-5
    14.02 10:500.01203-5.0E-5
    14.02 09:500.01233-1.0E-5
    14.02 08:500.01227-2.0E-5
    14.02 07:500.0122-9.0E-5
    14.02 06:500.01216-
    14.02 05:500.01227-7.0E-5
    14.02 04:500.01249-4.0E-5
    14.02 03:500.01248-
    14.02 02:500.01239+6.0E-5
    14.02 01:500.01235+5.0E-5
    14.02 00:500.01232+6.0E-5
    13.02 23:500.0124-3.0E-5
    13.02 22:500.01249-
    13.02 21:500.01251+1.0E-5
    13.02 20:500.0125+0.00017
    13.02 19:500.01253+6.0E-5
    13.02 18:500.01241-1.0E-5
    13.02 17:500.01263-5.0E-5
    13.02 16:500.01259-2.0E-5
    13.02 15:500.01266+2.0E-5
    13.02 14:500.01259+4.0E-5
    13.02 13:500.01247+3.0E-5
    13.02 12:500.01247-2.0E-5
    13.02 11:500.01265+4.0E-5
    13.02 10:500.01249+5.0E-5
    13.02 09:500.01251+2.0E-5
    13.02 08:500.01231+9.0E-5
    13.02 07:500.01221-3.0E-5
    13.02 06:500.0122+3.0E-5
    13.02 05:500.01218-0.00012
    13.02 04:500.01217-2.0E-5
    13.02 03:500.01224-
    13.02 02:500.01211+6.0E-5
    13.02 01:500.01207+3.0E-5
    13.02 00:500.01218-4.0E-5
    12.02 23:500.01224-5.0E-5
    12.02 22:500.01234-3.0E-5
    12.02 21:500.01253+5.0E-5
    12.02 20:500.01235-0.00023
    12.02 19:500.01272+3.0E-5
    12.02 18:500.0128-6.0E-5
    12.02 17:500.01303-7.0E-5
    12.02 16:500.013-
    12.02 15:500.01276+7.0E-5
    12.02 14:500.01283+6.0E-5
    12.02 13:500.01292-4.0E-5
    12.02 12:500.01296-
    12.02 11:500.01291-2.0E-5
    12.02 10:500.01287+5.0E-5
    12.02 09:500.01289-2.0E-5
    12.02 08:500.01283-5.0E-5
    12.02 07:500.01295+3.0E-5
    12.02 06:500.0129+0.00016
    12.02 05:500.01274-6.0E-5
    12.02 04:500.01285-0.00011
    12.02 03:500.01287+5.0E-5
    12.02 02:500.01284+2.0E-5
    12.02 01:500.0128+4.0E-5
    12.02 00:500.01274-3.0E-5
    11.02 23:500.01299-5.0E-5
    11.02 22:500.01313+4.0E-5
    11.02 21:500.01291+4.0E-5
    11.02 20:500.01268+5.0E-5
    11.02 19:500.01246-
    11.02 18:500.01241+6.0E-5
    11.02 17:500.01225+0.00015
    11.02 16:500.01235-2.0E-5
    11.02 15:500.01224-7.0E-5
    11.02 14:500.01225-1.0E-5
    11.02 13:500.01229+2.0E-5
    11.02 12:500.01224-
    11.02 11:500.01219+4.0E-5
    11.02 10:500.01223-6.0E-5
    11.02 09:500.01227-2.0E-5
    11.02 08:500.01234-3.0E-5
    11.02 07:500.01249-6.0E-5
    11.02 06:500.01274-3.0E-5
    11.02 05:500.0127-
    11.02 04:500.01254+3.0E-5
    11.02 03:500.01263-4.0E-5
    11.02 02:500.01288+3.0E-5
    11.02 01:500.01282-1.0E-5
    11.02 00:500.01275+5.0E-5
    10.02 23:500.01265+1.0E-5
    10.02 22:500.01274-3.0E-5
    10.02 21:500.01268-4.0E-5
    10.02 20:500.01272-8.0E-5
    10.02 19:500.01283-4.0E-5
    10.02 18:500.01288+2.0E-5
    10.02 17:500.0127-0.00021
    10.02 16:500.01269-2.0E-5
    10.02 15:500.01283+1.0E-5
    10.02 14:500.01268-2.0E-5
    10.02 13:500.01272+1.0E-5
    10.02 12:500.01279+1.0E-5
    10.02 11:500.01274-5.0E-5
    10.02 10:500.01287-3.0E-5
    10.02 09:500.0129-4.0E-5
    10.02 08:500.01287+1.0E-5
    10.02 07:500.01297+0.00018
    10.02 06:500.01289+2.0E-5
    10.02 05:500.01327+6.0E-5
    10.02 04:500.01324+7.0E-5
    10.02 03:500.01275-9.0E-5
    10.02 02:500.01294+6.0E-5
    10.02 01:500.013+7.0E-5
    10.02 00:500.01331+6.0E-5
    09.02 23:500.01277+1.0E-5
    09.02 22:500.01286+3.0E-5
    09.02 21:500.01268+1.0E-5
    09.02 20:500.01267-3.0E-5
    09.02 19:500.01257+3.0E-5
    09.02 18:500.0125+3.0E-5
    09.02 17:500.01268+5.0E-5
    09.02 16:500.01264-3.0E-5
    09.02 15:500.01247-
    09.02 14:500.01238+6.0E-5
    09.02 13:500.01223+1.0E-5
    09.02 12:500.01208-1.0E-5
    09.02 11:500.01188
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.007946
    макс: 0.01331
    за месяц:
    0.01233  
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    15.02.20250.01205+4.0E-5
    14.02.20250.01201-0.0004
    13.02.20250.01241-0.0002
    12.02.20250.01261+8.0E-5
    11.02.20250.01253-0.00032
    10.02.20250.01285+0.00036
    09.02.20250.01249-0.00028
    08.02.20250.01277+5.0E-5
    07.02.20250.01272+8.0E-5
    06.02.20250.01264+0.00035
    05.02.20250.01229+0.0005
    04.02.20250.01179+2.0E-5
    03.02.20250.01177+0.00154
    02.02.20250.01023+0.001058
    01.02.20250.009172+0.000337
    31.01.20250.008835-0.000221
    30.01.20250.009056-0.000279
    29.01.20250.009335+0.000125
    28.01.20250.00921+1.0E-5
    27.01.20250.0092+0.000816
    26.01.20250.008384-8.4E-5
    25.01.20250.008468+0.000191
    24.01.20250.008277-4.6E-5
    23.01.20250.008323+0.000293
    22.01.20250.00803-4.9E-5
    21.01.20250.008079+0.000133
    20.01.20250.007946
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
    мин: 0.005304
    макс: 0.01331
    за квартал:
    0.01233  
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    15.02.20250.01205+4.0E-5
    14.02.20250.01201-0.0004
    13.02.20250.01241-0.0002
    12.02.20250.01261+8.0E-5
    11.02.20250.01253-0.00032
    10.02.20250.01285+0.00036
    09.02.20250.01249-0.00028
    08.02.20250.01277+5.0E-5
    07.02.20250.01272+8.0E-5
    06.02.20250.01264+0.00035
    05.02.20250.01229+0.0005
    04.02.20250.01179+2.0E-5
    03.02.20250.01177+0.00154
    02.02.20250.01023+0.001058
    01.02.20250.009172+0.000337
    31.01.20250.008835-0.000221
    30.01.20250.009056-0.000279
    29.01.20250.009335+0.000125
    28.01.20250.00921+1.0E-5
    27.01.20250.0092+0.000816
    26.01.20250.008384-8.4E-5
    25.01.20250.008468+0.000191
    24.01.20250.008277-4.6E-5
    23.01.20250.008323+0.000293
    22.01.20250.00803-4.9E-5
    21.01.20250.008079+0.000133
    20.01.20250.007946-0.00033
    14.01.20250.008276-0.000383
    13.01.20250.008659+0.000546
    12.01.20250.008113+2.3E-5
    11.01.20250.00809+1.6E-5
    10.01.20250.008074-0.000102
    09.01.20250.008176+0.000251
    08.01.20250.007925+0.000735
    07.01.20250.00719+0.000267
    06.01.20250.006923-0.000165
    05.01.20250.007088+3.8E-5
    04.01.20250.00705-0.000211
    03.01.20250.007261-0.000293
    02.01.20250.007554-0.000566
    01.01.20250.00812-0.000121
    31.12.20240.008241+0.000214
    30.12.20240.008027+0.000167
    29.12.20240.00786-9.2E-5
    28.12.20240.007952-8.3E-5
    27.12.20240.008035+4.0E-6
    26.12.20240.008031+0.000505
    25.12.20240.007526-2.6E-5
    24.12.20240.007552-0.000446
    23.12.20240.007998-0.000264
    22.12.20240.008262+0.000356
    21.12.20240.007906-0.000185
    20.12.20240.008091+0.000631
    19.12.20240.00746+0.000666
    18.12.20240.006794+0.000515
    17.12.20240.006279+3.5E-5
    16.12.20240.006244-1.7E-5
    15.12.20240.006261+2.9E-5
    14.12.20240.006232+0.000136
    13.12.20240.006096+0.00017
    12.12.20240.005926-0.000367
    11.12.20240.006293-0.000227
    10.12.20240.00652+0.000619
    09.12.20240.005901+0.000406
    08.12.20240.005495+0.000101
    07.12.20240.005394+9.0E-5
    06.12.20240.005304-0.000207
    05.12.20240.005511-7.5E-5
    04.12.20240.005586-0.000154
    03.12.20240.00574-0.000352
    02.12.20240.006092+5.0E-5
    01.12.20240.006042+6.4E-5
    30.11.20240.005978-8.3E-5
    29.11.20240.006061-0.000153
    28.11.20240.006214-2.2E-5
    27.11.20240.006236-0.000344
    26.11.20240.00658+0.000445
    25.11.20240.006135-0.000164
    24.11.20240.006299-0.000272
    23.11.20240.006571-0.000591
    22.11.20240.007162-0.00025
    21.11.20240.007412-2.2E-5
    20.11.20240.007434+0.000283
    19.11.20240.007151+0.000109
    18.11.20240.007042-4.8E-5
    17.11.20240.00709

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот