Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » Чешская крона » NEAR Protocol

    Курс чешской кроны (CZK) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 08:50:01

    =
    Калькулятор CZK - NEAR / Обратный расчет: курс NEAR Protocol к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно near protocol, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01015
      макс: 0.01102
      за сутки:
        0.01052

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      23.09 08:500.01052+4.0E-5
      23.09 08:400.01048+0.00014
      23.09 08:300.01034-0.00015
      23.09 08:200.01049-0.00018
      23.09 08:100.01067-7.0E-5
      23.09 08:000.01074-8.0E-5
      23.09 07:500.01082-
      23.09 07:400.01082+0.00013
      23.09 07:300.01069-6.0E-5
      23.09 07:200.01075+2.0E-5
      23.09 07:100.01073+4.0E-5
      23.09 07:030.01069+4.0E-5
      23.09 07:000.01065+3.0E-5
      23.09 06:500.01062-0.00012
      23.09 06:400.01074-5.0E-5
      23.09 06:300.01079-3.0E-5
      23.09 06:200.01082-1.0E-5
      23.09 06:100.01083-3.0E-5
      23.09 06:000.01086-8.0E-5
      23.09 05:500.01094+0.00013
      23.09 05:400.01081-6.0E-5
      23.09 05:300.01087+2.0E-5
      23.09 05:200.01085-1.0E-5
      23.09 05:100.01086-
      23.09 05:030.01086+1.0E-5
      23.09 05:000.01085-1.0E-5
      23.09 04:500.01086+7.0E-5
      23.09 04:400.01079-1.0E-5
      23.09 04:300.0108+8.0E-5
      23.09 04:200.01072+2.0E-5
      23.09 04:100.0107-3.0E-5
      23.09 04:000.01073+5.0E-5
      23.09 03:500.01068-5.0E-5
      23.09 03:400.01073+4.0E-5
      23.09 03:300.01069+3.0E-5
      23.09 03:200.01066+1.0E-5
      23.09 03:100.01065-2.0E-5
      23.09 03:030.01067-2.0E-5
      23.09 03:000.01069+2.0E-5
      23.09 02:500.01067-3.0E-5
      23.09 02:400.0107+0.00012
      23.09 02:300.01058+2.0E-5
      23.09 02:200.01056-5.0E-5
      23.09 02:100.01061-7.0E-5
      23.09 02:000.01068-8.0E-5
      23.09 01:500.01076-4.0E-5
      23.09 01:400.0108-1.0E-5
      23.09 01:300.01081-1.0E-5
      23.09 01:200.01082-3.0E-5
      23.09 01:100.01085+3.0E-5
      23.09 01:030.01082-4.0E-5
      23.09 01:000.01086-5.0E-5
      23.09 00:500.01091-3.0E-5
      23.09 00:400.01094+2.0E-5
      23.09 00:300.01092-2.0E-5
      23.09 00:200.01094-1.0E-5
      23.09 00:100.01095-2.0E-5
      23.09 00:000.01097-1.0E-5
      22.09 23:500.01098+1.0E-5
      22.09 23:400.01097-4.0E-5
      22.09 23:300.01101-1.0E-5
      22.09 23:200.01102+0.00013
      22.09 23:100.01089+7.0E-5
      22.09 23:030.01082-
      22.09 23:000.01082+3.0E-5
      22.09 22:500.01079+8.0E-5
      22.09 22:400.01071-4.0E-5
      22.09 22:300.01075-1.0E-5
      22.09 22:200.01076-6.0E-5
      22.09 22:100.01082-2.0E-5
      22.09 22:000.01084+5.0E-5
      22.09 21:500.01079-3.0E-5
      22.09 21:400.01082+7.0E-5
      22.09 21:300.01075+5.0E-5
      22.09 21:200.0107+1.0E-5
      22.09 21:100.01069+6.0E-5
      22.09 21:030.01063+5.0E-5
      22.09 21:000.01058+2.0E-5
      22.09 20:500.01056+2.0E-5
      22.09 20:400.01054-5.0E-5
      22.09 20:300.01059+9.0E-5
      22.09 20:200.0105-5.0E-5
      22.09 20:100.01055-
      22.09 20:000.01055-4.0E-5
      22.09 19:500.01059+1.0E-5
      22.09 19:400.01058+3.0E-5
      22.09 19:300.01055-5.0E-5
      22.09 19:200.0106-4.0E-5
      22.09 19:100.01064-2.0E-5
      22.09 19:030.01066-3.0E-5
      22.09 19:000.01069-6.0E-5
      22.09 18:500.01075+0.00014
      22.09 18:400.01061+1.0E-5
      22.09 18:300.0106-6.0E-5
      22.09 18:200.01066+1.0E-5
      22.09 18:100.01065-0.00014
      22.09 18:000.01079-9.0E-5
      22.09 17:500.01088-
      22.09 17:400.01088+0.00011
      22.09 17:300.01077-5.0E-5
      22.09 17:200.01082-
      22.09 17:100.01082+0.00016
      22.09 17:030.01066+0.0001
      22.09 17:000.01056+8.0E-5
      22.09 16:500.01048+8.0E-5
      22.09 16:400.0104+3.0E-5
      22.09 16:300.01037+6.0E-5
      22.09 16:200.01031+7.0E-5
      22.09 16:100.01024-1.0E-5
      22.09 16:000.01025+2.0E-5
      22.09 15:500.01023+8.0E-5
      22.09 15:400.01015-4.0E-5
      22.09 15:300.01019-9.0E-5
      22.09 15:200.01028+7.0E-5
      22.09 15:100.01021-9.0E-5
      22.09 15:030.0103-
      22.09 15:000.0103-0.00013
      22.09 14:500.01043+6.0E-5
      22.09 14:400.01037-6.0E-5
      22.09 14:300.01043+0.0001
      22.09 14:200.01033-0.00018
      22.09 14:100.01051+2.0E-5
      22.09 14:000.01049-4.0E-5
      22.09 13:500.01053-5.0E-5
      22.09 13:400.01058-4.0E-5
      22.09 13:300.01062+0.00011
      22.09 13:200.01051-1.0E-5
      22.09 13:100.01052+6.0E-5
      22.09 13:030.01046-2.0E-5
      22.09 13:000.01048+1.0E-5
      22.09 12:500.01047+8.0E-5
      22.09 12:400.01039-
      22.09 12:300.01039-7.0E-5
      22.09 12:200.01046-0.00012
      22.09 12:100.01058+0.00022
      22.09 12:000.01036-0.00016
      22.09 11:500.01052-0.00017
      22.09 11:400.01069-9.0E-5
      22.09 11:300.01078+2.0E-5
      22.09 11:200.01076-3.0E-5
      22.09 11:100.01079-
      22.09 11:030.01079-2.0E-5
      22.09 11:000.01081-3.0E-5
      22.09 10:500.01084-1.0E-5
      22.09 10:400.01085-8.0E-5
      22.09 10:300.01093+5.0E-5
      22.09 10:200.01088-1.0E-5
      22.09 10:100.01089-2.0E-5
      22.09 10:000.01091+8.0E-5
      22.09 09:500.01083+0.00015
      22.09 09:400.01068+2.0E-5
      22.09 09:300.01066+0.00015
      22.09 09:200.01051-0.0001
      22.09 09:100.01061-6.0E-5
      22.09 09:030.01067+2.0E-5
      22.09 09:000.01065
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01015
      макс: 0.02036
      за неделю:
        0.01052

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      23.09 08:500.01052-8.0E-5
      23.09 07:500.01082+3.0E-5
      23.09 06:500.01062-8.0E-5
      23.09 05:500.01094-1.0E-5
      23.09 04:500.01086+5.0E-5
      23.09 03:500.01068+2.0E-5
      23.09 02:500.01067-8.0E-5
      23.09 01:500.01076-5.0E-5
      23.09 00:500.01091-1.0E-5
      22.09 23:500.01098+3.0E-5
      22.09 22:500.01079+5.0E-5
      22.09 21:500.01079+2.0E-5
      22.09 20:500.01056-4.0E-5
      22.09 19:500.01059-6.0E-5
      22.09 18:500.01075-9.0E-5
      22.09 17:500.01088+8.0E-5
      22.09 16:500.01048+2.0E-5
      22.09 15:500.01023-0.00013
      22.09 14:500.01043-4.0E-5
      22.09 13:500.01053+1.0E-5
      22.09 12:500.01047-0.00016
      22.09 11:500.01052-3.0E-5
      22.09 10:500.01084+8.0E-5
      22.09 09:500.01083-0.00018
      22.09 08:500.01083+0.00011
      22.09 07:500.01089+5.0E-5
      22.09 06:500.0107+0.0002
      22.09 05:500.01035+8.0E-5
      22.09 04:500.01075+8.0E-5
      22.09 03:500.01087-
      22.09 02:500.01103-0.00016
      22.09 01:500.01114-5.0E-5
      22.09 00:500.01146-0.00011
      21.09 23:500.01169-5.0E-5
      21.09 22:500.01137-8.0E-5
      21.09 21:500.01175+8.0E-5
      21.09 20:500.01191+0.0001
      21.09 19:500.01151-9.0E-5
      21.09 18:500.01167-4.0E-5
      21.09 17:500.01146+1.0E-5
      21.09 16:500.01139-
      21.09 15:500.01133-
      21.09 14:500.01131+8.0E-5
      21.09 13:500.01104+4.0E-5
      21.09 12:500.01101-0.0001
      21.09 11:500.01102+3.0E-5
      21.09 10:500.01097-2.0E-5
      21.09 09:500.01107+6.0E-5
      21.09 08:500.0109-1.0E-5
      21.09 07:500.01067+3.0E-5
      21.09 06:500.01072-0.00015
      21.09 05:500.01126-1.0E-5
      21.09 04:500.01139+9.0E-5
      21.09 03:500.01099+2.0E-5
      21.09 02:500.01131+5.0E-5
      21.09 01:500.01156-7.0E-5
      21.09 00:500.01134+0.0001
      20.09 23:500.01121-0.0001
      20.09 22:500.01145+1.0E-5
      20.09 21:500.01177+0.00019
      20.09 20:500.01146-7.0E-5
      20.09 19:500.0111-0.00019
      20.09 18:500.01245+1.0E-5
      20.09 17:500.01279-7.0E-5
      20.09 16:500.01287-0.00025
      20.09 15:500.01295-7.0E-5
      20.09 14:500.01309-8.0E-5
      20.09 13:500.01334+0.00014
      20.09 12:500.0132+3.0E-5
      20.09 11:500.01344+4.0E-5
      20.09 10:500.01361+1.0E-5
      20.09 09:500.01369+1.0E-5
      20.09 08:500.01356-5.0E-5
      20.09 07:500.01357-1.0E-5
      20.09 06:500.01345+0.00015
      20.09 05:500.0134-2.0E-5
      20.09 04:500.01329+2.0E-5
      20.09 03:500.01328-3.0E-5
      20.09 02:500.01318-5.0E-5
      20.09 01:500.01317+1.0E-5
      20.09 00:500.01328+4.0E-5
      19.09 23:500.01334-3.0E-5
      19.09 22:500.0134+4.0E-5
      19.09 21:500.01316+3.0E-5
      19.09 20:500.01288-
      19.09 19:500.01313-6.0E-5
      19.09 18:500.01316-3.0E-5
      19.09 17:500.01318-1.0E-5
      19.09 16:500.01321-4.0E-5
      19.09 15:500.01304-
      19.09 14:500.01281+6.0E-5
      19.09 13:500.0128-
      19.09 12:500.01279+1.0E-5
      19.09 11:500.01268-
      19.09 10:500.0128-1.0E-5
      19.09 09:500.01268+6.0E-5
      19.09 08:500.01275+2.0E-5
      19.09 07:500.01283+8.0E-5
      19.09 06:500.01246-4.0E-5
      19.09 05:500.01234+0.00011
      19.09 04:500.01224-4.0E-5
      19.09 03:500.01266-9.0E-5
      19.09 02:500.01263-6.0E-5
      19.09 01:500.01266-2.0E-5
      19.09 00:500.01254+0.00011
      18.09 23:500.01279+4.0E-5
      18.09 22:500.01275+2.0E-5
      18.09 21:500.01256-1.0E-5
      18.09 20:500.01242-0.00019
      18.09 19:500.01273+0.00016
      18.09 18:500.01269-6.0E-5
      18.09 17:500.01279+0.00023
      18.09 16:500.01292+3.0E-5
      18.09 15:500.01308+2.0E-5
      18.09 14:500.01343+0.00011
      18.09 13:500.01323-0.00014
      18.09 12:500.01346-3.0E-5
      18.09 11:500.01369-3.0E-5
      18.09 10:500.01352+1.0E-5
      18.09 09:500.01359+5.0E-5
      18.09 08:500.01368-0.00011
      18.09 07:500.01341-0.00026
      18.09 06:500.01378-0.00023
      18.09 05:500.01433+5.0E-5
      18.09 04:500.01459-0.00023
      18.09 03:500.01523+2.0E-5
      18.09 02:500.01493-0.00024
      18.09 01:500.01534+5.0E-5
      18.09 00:500.01559-
      17.09 23:500.01568-0.00018
      17.09 22:500.0157+0.00013
      17.09 21:500.01572-0.00026
      17.09 20:500.0157-0.00019
      17.09 19:500.01608-4.0E-5
      17.09 18:500.01645+0.00011
      17.09 17:500.01667-0.00014
      17.09 16:500.01656+1.0E-5
      17.09 15:500.01645-0.0001
      17.09 14:500.01657-1.0E-5
      17.09 13:500.01681+0.00014
      17.09 12:500.01667-0.0001
      17.09 11:500.01721+5.0E-5
      17.09 10:500.01729+4.0E-5
      17.09 09:500.01749-2.0E-5
      17.09 08:500.01776+1.0E-5
      17.09 07:500.0176-4.0E-5
      17.09 06:500.01749+4.0E-5
      17.09 05:500.01783+7.0E-5
      17.09 04:500.01786-4.0E-5
      17.09 03:500.01768-
      17.09 02:500.01803+8.0E-5
      17.09 01:500.01824-8.0E-5
      17.09 00:500.0184-6.0E-5
      16.09 23:500.01832-0.00013
      16.09 22:500.0186+0.00035
      16.09 21:500.01864-0.00012
      16.09 20:500.01941+8.0E-5
      16.09 19:500.0191+0.00012
      16.09 18:500.01917+0.0001
      16.09 17:500.01934+0.00011
      16.09 16:500.0191-2.0E-5
      16.09 15:500.01919-0.00014
      16.09 14:500.01931-6.0E-5
      16.09 13:500.01959-9.0E-5
      16.09 12:500.01969-8.0E-5
      16.09 11:500.02032+4.0E-5
      16.09 10:500.02036-3.0E-5
      16.09 09:500.02029+0.0001
      16.09 08:500.02017
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.01015
      макс: 0.02631
      за месяц:
        0.01052
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      22.09.20260.01067-0.00058
      21.09.20260.01125-0.00133
      20.09.20260.01258-0.00033
      19.09.20260.01291-0.00035
      18.09.20260.01326-0.00339
      17.09.20260.01665-0.00283
      16.09.20260.01948-0.00043
      15.09.20260.01991+0.00039
      14.09.20260.01952-0.00105
      13.09.20260.02057+0.00034
      12.09.20260.02023+0.00107
      11.09.20260.01916-0.0003
      10.09.20260.01946+3.0E-5
      09.09.20260.01943-0.00128
      08.09.20260.02071+0.00028
      07.09.20260.02043-9.0E-5
      06.09.20260.02052-0.00113
      05.09.20260.02165-0.00237
      04.09.20260.02402-0.00094
      03.09.20260.02496-0.00081
      02.09.20260.02577+0.00115
      01.09.20260.02462-0.00128
      31.08.20260.0259+0.00036
      30.08.20260.02554-0.00077
      29.08.20260.02631+0.00046
      28.08.20260.02585+0.00048
      27.08.20260.02537-0.00066
      26.08.20260.02603+0.00086
      23.08.20260.02517
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.01015
      макс: 0.02997
      за квартал:
        0.01052
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      22.09.20260.01067-0.00058
      21.09.20260.01125-0.00133
      20.09.20260.01258-0.00033
      19.09.20260.01291-0.00035
      18.09.20260.01326-0.00339
      17.09.20260.01665-0.00283
      16.09.20260.01948-0.00043
      15.09.20260.01991+0.00039
      14.09.20260.01952-0.00105
      13.09.20260.02057+0.00034
      12.09.20260.02023+0.00107
      11.09.20260.01916-0.0003
      10.09.20260.01946+3.0E-5
      09.09.20260.01943-0.00128
      08.09.20260.02071+0.00028
      07.09.20260.02043-9.0E-5
      06.09.20260.02052-0.00113
      05.09.20260.02165-0.00237
      04.09.20260.02402-0.00094
      03.09.20260.02496-0.00081
      02.09.20260.02577+0.00115
      01.09.20260.02462-0.00128
      31.08.20260.0259+0.00036
      30.08.20260.02554-0.00077
      29.08.20260.02631+0.00046
      28.08.20260.02585+0.00048
      27.08.20260.02537-0.00066
      26.08.20260.02603+0.00086
      23.08.20260.02517+0.00028
      22.08.20260.02489-0.00093
      21.08.20260.02582-0.00202
      20.08.20260.02784-0.0016
      19.08.20260.02944-0.00011
      18.08.20260.02955+0.00014
      17.08.20260.02941-0.00023
      16.08.20260.02964+0.00046
      15.08.20260.02918-0.00059
      14.08.20260.02977+0.00087
      13.08.20260.0289-9.0E-5
      12.08.20260.02899-0.00098
      11.08.20260.02997+0.0007
      10.08.20260.02927-0.00011
      09.08.20260.02938-0.00023
      08.08.20260.02961+0.00036
      07.08.20260.02925+0.00106
      06.08.20260.02819+0.00022
      05.08.20260.02797+0.0006
      04.08.20260.02737-0.00023
      03.08.20260.0276-0.0003
      02.08.20260.0279-0.00067
      01.08.20260.02857+1.0E-5
      31.07.20260.02856-0.00029
      30.07.20260.02885-0.00055
      29.07.20260.0294+0.00106
      28.07.20260.02834+0.00213
      27.07.20260.02621+3.0E-5
      26.07.20260.02618-7.0E-5
      25.07.20260.02625+0.00083
      24.07.20260.02542+0.00038
      23.07.20260.02504+4.0E-5
      22.07.20260.025+0.00116
      21.07.20260.02384-0.00037
      20.07.20260.02421-0.00038
      19.07.20260.02459-
      18.07.20260.02459+0.00015
      17.07.20260.02444+0.00127
      16.07.20260.02317+8.0E-5
      15.07.20260.02309-0.00051
      14.07.20260.0236-0.00104
      13.07.20260.02464-0.00023
      12.07.20260.02487+8.0E-5
      11.07.20260.02479+0.00019
      10.07.20260.0246-3.0E-5
      09.07.20260.02463-0.00025
      08.07.20260.02488+0.00153
      07.07.20260.02335+1.0E-5
      06.07.20260.02334-0.0006
      05.07.20260.02394+0.00026
      04.07.20260.02368+2.0E-5
      03.07.20260.02366-0.00095
      02.07.20260.02461-0.00132
      01.07.20260.02593+1.0E-5
      30.06.20260.02592+0.00055
      29.06.20260.02537+0.00012
      28.06.20260.02525-0.00024
      27.06.20260.02549-0.0006
      26.06.20260.02609+0.00133
      25.06.20260.02476+0.00072
      24.06.20260.02404

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.