Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к NEAR Protocol

Курс чешской кроны к NEAR Protocol

Обновлено: 05.12.2023 04:50:01

=
Калькулятор CZK - NEAR / Обратный расчет: курс NEAR Protocol к чешской кроне
0
10010

Графики

Динамика изменения курса чешской кроны относительно near protocol, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01947
    макс: 0.02217
    за сутки:
      0.0195

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    05.12 04:500.0195-0.00022
    05.12 04:400.01972+0.0001
    05.12 04:300.01962+8.0E-5
    05.12 04:200.01954-7.0E-5
    05.12 04:100.01961+0.00014
    05.12 04:030.01947-3.0E-5
    05.12 04:000.0195-0.0004
    05.12 03:500.0199-0.00033
    05.12 03:400.02023-9.0E-5
    05.12 03:300.02032-0.00028
    05.12 03:200.0206-0.00015
    05.12 03:100.02075+8.0E-5
    05.12 03:000.02067-6.0E-5
    05.12 02:500.02073-7.0E-5
    05.12 02:400.0208-8.0E-5
    05.12 02:300.02088-3.0E-5
    05.12 02:200.02091-2.0E-5
    05.12 02:100.02093+4.0E-5
    05.12 02:030.02089-0.00013
    05.12 02:000.02102-8.0E-5
    05.12 01:500.0211-8.0E-5
    05.12 01:400.02118-9.0E-5
    05.12 01:300.02127+3.0E-5
    05.12 01:200.02124-
    05.12 01:100.02124-
    05.12 01:000.02124-3.0E-5
    05.12 00:500.02127-3.0E-5
    05.12 00:400.0213+2.0E-5
    05.12 00:300.02128+2.0E-5
    05.12 00:200.02126-1.0E-5
    05.12 00:100.02127-3.0E-5
    05.12 00:030.0213+3.0E-5
    05.12 00:000.02127+3.0E-5
    04.12 23:500.02124-3.0E-5
    04.12 23:400.02127+4.0E-5
    04.12 23:300.02123-9.0E-5
    04.12 23:200.02132-4.0E-5
    04.12 23:100.02136-3.0E-5
    04.12 23:000.02139+3.0E-5
    04.12 22:500.02136-2.0E-5
    04.12 22:400.02138+6.0E-5
    04.12 22:300.02132-0.00011
    04.12 22:200.02143+3.0E-5
    04.12 22:100.0214+1.0E-5
    04.12 22:030.02139-1.0E-5
    04.12 22:000.0214-
    04.12 21:500.0214+1.0E-5
    04.12 21:400.02139+4.0E-5
    04.12 21:300.02135+3.0E-5
    04.12 21:200.02132+3.0E-5
    04.12 21:100.02129+3.0E-5
    04.12 21:000.02126-1.0E-5
    04.12 20:500.02127+3.0E-5
    04.12 20:400.02124+2.0E-5
    04.12 20:300.02122+8.0E-5
    04.12 20:200.02114+9.0E-5
    04.12 20:100.02105+0.0001
    04.12 20:030.02095-
    04.12 20:000.02095+8.0E-5
    04.12 19:500.02087-5.0E-5
    04.12 19:400.02092-5.0E-5
    04.12 19:300.02097-6.0E-5
    04.12 19:200.02103+9.0E-5
    04.12 19:100.02094-8.0E-5
    04.12 19:000.02102+3.0E-5
    04.12 18:500.02099+3.0E-5
    04.12 18:400.02096+0.00011
    04.12 18:300.02085+1.0E-5
    04.12 18:200.02084+7.0E-5
    04.12 18:100.02077+8.0E-5
    04.12 18:030.02069+2.0E-5
    04.12 18:000.02067+4.0E-5
    04.12 17:500.02063-0.00019
    04.12 17:400.02082-
    04.12 17:300.02082-4.0E-5
    04.12 17:200.02086+8.0E-5
    04.12 17:100.02078+0.00015
    04.12 17:000.02063+0.00014
    04.12 16:500.02049-0.00023
    04.12 16:400.02072-5.0E-5
    04.12 16:300.02077-5.0E-5
    04.12 16:200.02082+2.0E-5
    04.12 16:100.0208-8.0E-5
    04.12 16:030.02088-0.00011
    04.12 16:000.02099+2.0E-5
    04.12 15:500.02097+3.0E-5
    04.12 15:400.02094-0.00035
    04.12 15:300.02129-0.00014
    04.12 15:200.02143-3.0E-5
    04.12 15:100.02146-
    04.12 15:000.02146-7.0E-5
    04.12 14:500.02153+5.0E-5
    04.12 14:400.02148+2.0E-5
    04.12 14:300.02146-0.00013
    04.12 14:200.02159+0.00062
    04.12 14:100.02097+3.0E-5
    04.12 14:030.02094+5.0E-5
    04.12 14:000.02089-
    04.12 13:500.02089+2.0E-5
    04.12 13:400.02087+6.0E-5
    04.12 13:300.02081+0.00013
    04.12 13:200.02068-0.00016
    04.12 13:100.02084-0.00017
    04.12 13:000.02101+8.0E-5
    04.12 12:500.02093+7.0E-5
    04.12 12:400.02086+4.0E-5
    04.12 12:300.02082+1.0E-5
    04.12 12:200.02081-9.0E-5
    04.12 12:100.0209+4.0E-5
    04.12 12:030.02086-
    04.12 12:000.02086-5.0E-5
    04.12 11:500.02091+0.00011
    04.12 11:400.0208-4.0E-5
    04.12 11:300.02084-7.0E-5
    04.12 11:200.02091-
    04.12 11:100.02091-6.0E-5
    04.12 11:000.02097+0.00019
    04.12 10:500.02078+1.0E-5
    04.12 10:400.02077-2.0E-5
    04.12 10:300.02079-0.00014
    04.12 10:200.02093+9.0E-5
    04.12 10:100.02084-9.0E-5
    04.12 10:030.02093+3.0E-5
    04.12 10:000.0209-0.00022
    04.12 09:500.02112+2.0E-5
    04.12 09:400.0211-0.00011
    04.12 09:300.02121-6.0E-5
    04.12 09:200.02127-1.0E-5
    04.12 09:100.02128+6.0E-5
    04.12 09:000.02122+2.0E-5
    04.12 08:500.0212-6.0E-5
    04.12 08:400.02126+0.00014
    04.12 08:300.02112-1.0E-5
    04.12 08:200.02113-8.0E-5
    04.12 08:100.02121+0.0001
    04.12 08:030.02111-1.0E-5
    04.12 08:000.02112-7.0E-5
    04.12 07:500.02119-0.0001
    04.12 07:400.02129-
    04.12 07:300.02129-1.0E-5
    04.12 07:200.0213+0.00013
    04.12 07:100.02117-0.0001
    04.12 07:000.02127+0.00012
    04.12 06:500.02115+5.0E-5
    04.12 06:400.0211-0.00014
    04.12 06:300.02124-0.00031
    04.12 06:200.02155-0.00025
    04.12 06:100.0218+2.0E-5
    04.12 06:030.02178-1.0E-5
    04.12 06:000.02179-8.0E-5
    04.12 05:500.02187-0.0001
    04.12 05:400.02197-
    04.12 05:300.02197-9.0E-5
    04.12 05:200.02206-0.00011
    04.12 05:100.02217+6.0E-5
    04.12 05:000.02211
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01947
    макс: 0.02587
    за неделю:
      0.0195

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    05.12 04:500.0195-0.0004
    05.12 03:500.0199-6.0E-5
    05.12 02:500.02073-8.0E-5
    05.12 01:500.0211-3.0E-5
    05.12 00:500.02127+3.0E-5
    04.12 23:500.02124+3.0E-5
    04.12 22:500.02136-
    04.12 21:500.0214-1.0E-5
    04.12 20:500.02127+8.0E-5
    04.12 19:500.02087+3.0E-5
    04.12 18:500.02099+4.0E-5
    04.12 17:500.02063+0.00014
    04.12 16:500.02049+2.0E-5
    04.12 15:500.02097-7.0E-5
    04.12 14:500.02153-
    04.12 13:500.02089+8.0E-5
    04.12 12:500.02093-5.0E-5
    04.12 11:500.02091+0.00019
    04.12 10:500.02078-0.00022
    04.12 09:500.02112+2.0E-5
    04.12 08:500.0212-7.0E-5
    04.12 07:500.02119+0.00012
    04.12 06:500.02115-8.0E-5
    04.12 05:500.02187+0.00021
    04.12 04:500.0219-0.00011
    04.12 03:500.0225-1.0E-5
    04.12 02:500.02262-4.0E-5
    04.12 01:500.02255-4.0E-5
    04.12 00:500.02282+2.0E-5
    03.12 23:500.02276+3.0E-5
    03.12 22:500.02278+1.0E-5
    03.12 21:500.02281-1.0E-5
    03.12 20:500.02282-4.0E-5
    03.12 19:500.02281-
    03.12 18:500.02281+2.0E-5
    03.12 17:500.02276+4.0E-5
    03.12 16:500.02275+0.00012
    03.12 15:500.02265-4.0E-5
    03.12 14:500.02258+7.0E-5
    03.12 13:500.02228-1.0E-5
    03.12 12:500.02219+2.0E-5
    03.12 11:500.0226-8.0E-5
    03.12 10:500.02258-1.0E-5
    03.12 09:500.02261+3.0E-5
    03.12 08:500.02258+9.0E-5
    03.12 07:500.02253-3.0E-5
    03.12 06:500.02258+5.0E-5
    03.12 05:500.02242-2.0E-5
    03.12 04:500.02243-5.0E-5
    03.12 03:500.02236+9.0E-5
    03.12 02:500.0222+2.0E-5
    03.12 01:500.02228+5.0E-5
    03.12 00:500.02219+0.0001
    02.12 23:500.0221-6.0E-5
    02.12 22:500.02233+2.0E-5
    02.12 21:500.02249-1.0E-5
    02.12 20:500.02257-1.0E-5
    02.12 19:500.02258+1.0E-5
    02.12 18:500.02249+0.00019
    02.12 17:500.02239+5.0E-5
    02.12 16:500.02235+2.0E-5
    02.12 15:500.02224-0.00014
    02.12 14:500.02263-0.00012
    02.12 13:500.02265+3.0E-5
    02.12 12:500.02259+2.0E-5
    02.12 11:500.0227+5.0E-5
    02.12 10:500.02273+3.0E-5
    02.12 09:500.02299+3.0E-5
    02.12 08:500.02314+1.0E-5
    02.12 07:500.02315+5.0E-5
    02.12 06:500.02302+1.0E-5
    02.12 05:500.023-8.0E-5
    02.12 04:500.02318-3.0E-5
    02.12 03:500.02338-2.0E-5
    02.12 02:500.02369+1.0E-5
    02.12 01:500.02356+6.0E-5
    02.12 00:500.0236+1.0E-5
    01.12 23:500.02369-
    01.12 22:500.0236+5.0E-5
    01.12 21:500.02367-9.0E-5
    01.12 20:500.02378+3.0E-5
    01.12 19:500.02364+2.0E-5
    01.12 18:500.02374-5.0E-5
    01.12 17:500.02396+6.0E-5
    01.12 16:500.02388-7.0E-5
    01.12 15:500.02395+6.0E-5
    01.12 14:500.02382-
    01.12 13:500.02386-8.0E-5
    01.12 12:500.02376-5.0E-5
    01.12 11:500.02405-2.0E-5
    01.12 10:500.02411+4.0E-5
    01.12 09:500.0241+5.0E-5
    01.12 08:500.02407+7.0E-5
    01.12 07:500.02401+5.0E-5
    01.12 06:500.02395-5.0E-5
    01.12 05:500.02386-
    01.12 04:500.02367-3.0E-5
    01.12 03:500.02411+7.0E-5
    01.12 02:500.02376+7.0E-5
    01.12 01:500.02385+6.0E-5
    01.12 00:500.02373-5.0E-5
    30.11 23:500.02386+2.0E-5
    30.11 22:500.02389-3.0E-5
    30.11 21:500.0241+2.0E-5
    30.11 20:500.02412+9.0E-5
    30.11 19:500.02392+0.00011
    30.11 18:500.02385-0.00016
    30.11 17:500.0242+0.0001
    30.11 16:500.02394+1.0E-5
    30.11 15:500.02411+1.0E-5
    30.11 14:500.02412+4.0E-5
    30.11 13:500.02437-0.00019
    30.11 12:500.02465+2.0E-5
    30.11 11:500.02478+1.0E-5
    30.11 10:500.02468+0.0001
    30.11 09:500.02465+3.0E-5
    30.11 08:500.02469+0.00012
    30.11 07:500.02445-7.0E-5
    30.11 06:500.02476-3.0E-5
    30.11 05:500.02507+7.0E-5
    30.11 04:500.0251-4.0E-5
    30.11 03:500.02507+5.0E-5
    30.11 02:500.0251+3.0E-5
    30.11 01:500.02499-7.0E-5
    30.11 00:500.0252+2.0E-5
    29.11 23:500.02514+2.0E-5
    29.11 22:500.02498-0.00015
    29.11 21:500.02497-2.0E-5
    29.11 20:500.02492-0.00016
    29.11 19:500.02506-
    29.11 18:500.02496+5.0E-5
    29.11 17:500.02491+0.0001
    29.11 16:500.02468+3.0E-5
    29.11 15:500.02453-4.0E-5
    29.11 14:500.02442-0.00012
    29.11 13:500.02443-4.0E-5
    29.11 12:500.02416-0.00017
    29.11 11:500.02421-5.0E-5
    29.11 10:500.02425-7.0E-5
    29.11 09:500.02445-8.0E-5
    29.11 08:500.02479-1.0E-5
    29.11 07:500.02473-3.0E-5
    29.11 06:500.02477+3.0E-5
    29.11 05:500.02483+8.0E-5
    29.11 04:500.02479+7.0E-5
    29.11 03:500.02476-3.0E-5
    29.11 02:500.02496+3.0E-5
    29.11 01:500.02508-1.0E-5
    29.11 00:500.02505-8.0E-5
    28.11 23:500.02502+6.0E-5
    28.11 22:500.02499+0.00013
    28.11 21:500.02504-0.00011
    28.11 20:500.02499-0.00011
    28.11 19:500.02519+4.0E-5
    28.11 18:500.02524+0.00011
    28.11 17:500.02521-4.0E-5
    28.11 16:500.02524+5.0E-5
    28.11 15:500.02529-9.0E-5
    28.11 14:500.02531+3.0E-5
    28.11 13:500.0255-0.00011
    28.11 12:500.02562+5.0E-5
    28.11 11:500.0258-0.00019
    28.11 10:500.02587-3.0E-5
    28.11 09:500.02568-
    28.11 08:500.02564+7.0E-5
    28.11 07:500.02553+1.0E-5
    28.11 06:500.02542+5.0E-5
    28.11 05:500.02536
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.01947
    макс: 0.02972
    за месяц:
      0.0195
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    04.12.20230.02106-0.00156
    03.12.20230.02262+1.0E-5
    02.12.20230.02261-0.0011
    01.12.20230.02371-0.00052
    30.11.20230.02423-0.00049
    29.11.20230.02472-0.0006
    28.11.20230.02532+1.0E-5
    27.11.20230.02531+0.00116
    26.11.20230.02415+6.0E-5
    25.11.20230.02409-0.00044
    24.11.20230.02453-0.00018
    23.11.20230.02471+0.00028
    22.11.20230.02443+0.00087
    21.11.20230.02356+0.00193
    20.11.20230.02163-0.00237
    19.11.20230.024-0.0014
    18.11.20230.0254+0.0014
    17.11.20230.024-0.00135
    16.11.20230.02535-0.0015
    15.11.20230.02685-0.00143
    14.11.20230.02828+0.00243
    13.11.20230.02585-0.00031
    12.11.20230.02616-0.00178
    11.11.20230.02794-0.00153
    10.11.20230.02947-0.00024
    09.11.20230.02971-1.0E-5
    08.11.20230.02972+0.00086
    07.11.20230.02886+0.00137
    06.11.20230.02749+0.00016
    05.11.20230.02733-0.00201
    04.11.20230.02934
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
    мин: 0.01947
    макс: 0.04366
    за квартал:
      0.0195
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    04.12.20230.02106-0.00156
    03.12.20230.02262+1.0E-5
    02.12.20230.02261-0.0011
    01.12.20230.02371-0.00052
    30.11.20230.02423-0.00049
    29.11.20230.02472-0.0006
    28.11.20230.02532+1.0E-5
    27.11.20230.02531+0.00116
    26.11.20230.02415+6.0E-5
    25.11.20230.02409-0.00044
    24.11.20230.02453-0.00018
    23.11.20230.02471+0.00028
    22.11.20230.02443+0.00087
    21.11.20230.02356+0.00193
    20.11.20230.02163-0.00237
    19.11.20230.024-0.0014
    18.11.20230.0254+0.0014
    17.11.20230.024-0.00135
    16.11.20230.02535-0.0015
    15.11.20230.02685-0.00143
    14.11.20230.02828+0.00243
    13.11.20230.02585-0.00031
    12.11.20230.02616-0.00178
    11.11.20230.02794-0.00153
    10.11.20230.02947-0.00024
    09.11.20230.02971-1.0E-5
    08.11.20230.02972+0.00086
    07.11.20230.02886+0.00137
    06.11.20230.02749+0.00016
    05.11.20230.02733-0.00201
    04.11.20230.02934-0.00011
    03.11.20230.02945+0.00044
    02.11.20230.02901-0.00114
    01.11.20230.03015-0.00295
    31.10.20230.0331-0.00056
    30.10.20230.03366-0.00115
    29.10.20230.03481-8.0E-5
    28.10.20230.03489-0.00073
    27.10.20230.03562-0.00076
    26.10.20230.03638-0.00125
    25.10.20230.03763-0.00059
    24.10.20230.03822-0.00212
    23.10.20230.04034-0.00115
    22.10.20230.04149-0.00049
    21.10.20230.04198-0.00083
    20.10.20230.04281-0.00085
    19.10.20230.04366+0.00117
    18.10.20230.04249+0.00053
    17.10.20230.04196+0.00062
    16.10.20230.04134-0.00031
    15.10.20230.04165-0.00046
    14.10.20230.04211-0.00011
    13.10.20230.04222-5.0E-5
    12.10.20230.04227+1.0E-5
    11.10.20230.04226+0.00099
    10.10.20230.04127+0.00051
    09.10.20230.04076+0.00106
    08.10.20230.0397+0.00014
    07.10.20230.03956+0.00013
    06.10.20230.03943-0.00012
    05.10.20230.03955+0.00011
    04.10.20230.03944+0.00091
    03.10.20230.03853+0.00097
    02.10.20230.03756-0.00027
    01.10.20230.03783-0.00029
    30.09.20230.03812-0.00101
    29.09.20230.03913-0.00074
    28.09.20230.03987-0.00016
    27.09.20230.04003+0.00034
    26.09.20230.03969+0.00041
    25.09.20230.03928-0.00012
    24.09.20230.0394+0.00025
    23.09.20230.03915-1.0E-5
    22.09.20230.03916+0.00049
    21.09.20230.03867-0.00072
    20.09.20230.03939+0.00026
    19.09.20230.03913-0.00023
    18.09.20230.03936+0.00012
    17.09.20230.03924+0.00072
    16.09.20230.03852-0.00059
    15.09.20230.03911-0.00038
    14.09.20230.03949-0.001
    13.09.20230.04049+0.00065
    12.09.20230.03984+0.00069
    11.09.20230.03915+0.00088
    10.09.20230.03827+0.00054
    09.09.20230.03773-0.00059
    08.09.20230.03832-0.0003
    07.09.20230.03862-0.00051
    06.09.20230.03913-0.00025
    05.09.20230.03938

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот