Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к NEAR Protocol

Курс чешской кроны к NEAR Protocol

Обновлено: 13.07.2025 17:00:03

=
Калькулятор CZK - NEAR / Обратный расчет: курс NEAR Protocol к чешской кроне
0
10010

Графики

Динамика изменения курса чешской кроны относительно near protocol, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01849
    макс: 0.01962
    за сутки:
      0.0185

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    13.07 17:000.0185+1.0E-5
    13.07 16:500.01849-4.0E-5
    13.07 16:400.01853-9.0E-5
    13.07 16:300.01862-7.0E-5
    13.07 16:200.01869+8.0E-5
    13.07 16:100.01861+3.0E-5
    13.07 16:030.01858+2.0E-5
    13.07 16:000.01856-0.00012
    13.07 15:500.01868-4.0E-5
    13.07 15:400.01872-1.0E-5
    13.07 15:300.01873-7.0E-5
    13.07 15:200.0188-1.0E-5
    13.07 15:100.01881-
    13.07 15:000.01881-2.0E-5
    13.07 14:500.01883+2.0E-5
    13.07 14:400.01881+1.0E-5
    13.07 14:300.0188+2.0E-5
    13.07 14:200.01878-9.0E-5
    13.07 14:100.01887-8.0E-5
    13.07 14:030.01895-2.0E-5
    13.07 14:000.01897+6.0E-5
    13.07 13:500.01891-
    13.07 13:400.01891+4.0E-5
    13.07 13:300.01887+3.0E-5
    13.07 13:200.01884-2.0E-5
    13.07 13:100.01886-0.00011
    13.07 13:000.01897+2.0E-5
    13.07 12:500.01895-2.0E-5
    13.07 12:400.01897+8.0E-5
    13.07 12:300.01889+1.0E-5
    13.07 12:200.01888+5.0E-5
    13.07 12:100.01883+2.0E-5
    13.07 12:030.01881-4.0E-5
    13.07 12:000.01885+5.0E-5
    13.07 11:500.0188+0.0001
    13.07 11:400.0187-0.00011
    13.07 11:300.01881-3.0E-5
    13.07 11:200.01884+4.0E-5
    13.07 11:100.0188+1.0E-5
    13.07 11:000.01879+1.0E-5
    13.07 10:500.01878+2.0E-5
    13.07 10:400.01876-
    13.07 10:300.01876-3.0E-5
    13.07 10:200.01879-8.0E-5
    13.07 10:100.01887-1.0E-5
    13.07 10:030.01888+2.0E-5
    13.07 10:000.01886+8.0E-5
    13.07 09:500.01878-1.0E-5
    13.07 09:400.01879-6.0E-5
    13.07 09:300.01885-9.0E-5
    13.07 09:200.01894-6.0E-5
    13.07 09:100.019-4.0E-5
    13.07 09:000.01904+8.0E-5
    13.07 08:500.01896+5.0E-5
    13.07 08:400.01891-6.0E-5
    13.07 08:300.01897+2.0E-5
    13.07 08:200.01895+1.0E-5
    13.07 08:100.01894+5.0E-5
    13.07 08:030.01889-1.0E-5
    13.07 08:000.0189-0.00012
    13.07 07:500.01902-9.0E-5
    13.07 07:400.01911-
    13.07 07:300.01911+2.0E-5
    13.07 07:200.01909-
    13.07 07:100.01909+4.0E-5
    13.07 07:000.01905-1.0E-5
    13.07 06:500.01906+2.0E-5
    13.07 06:400.01904-1.0E-5
    13.07 06:300.01905-4.0E-5
    13.07 06:200.01909+2.0E-5
    13.07 06:100.01907+4.0E-5
    13.07 06:030.01903+1.0E-5
    13.07 06:000.01902-3.0E-5
    13.07 05:500.01905-0.00011
    13.07 05:400.01916-
    13.07 05:300.01916+6.0E-5
    13.07 05:200.0191+6.0E-5
    13.07 05:100.01904+1.0E-5
    13.07 05:000.01903-1.0E-5
    13.07 04:500.01904-4.0E-5
    13.07 04:400.01908-
    13.07 04:300.01908-2.0E-5
    13.07 04:200.0191+5.0E-5
    13.07 04:100.01905-4.0E-5
    13.07 04:030.01909-1.0E-5
    13.07 04:000.0191+5.0E-5
    13.07 03:500.01905-5.0E-5
    13.07 03:400.0191+6.0E-5
    13.07 03:300.01904-9.0E-5
    13.07 03:200.01913+1.0E-5
    13.07 03:100.01912+2.0E-5
    13.07 03:000.0191-5.0E-5
    13.07 02:500.01915+4.0E-5
    13.07 02:400.01911-2.0E-5
    13.07 02:300.01913-3.0E-5
    13.07 02:200.01916+2.0E-5
    13.07 02:100.01914+3.0E-5
    13.07 02:030.01911-2.0E-5
    13.07 02:000.01913-1.0E-5
    13.07 01:500.01914+3.0E-5
    13.07 01:400.01911-9.0E-5
    13.07 01:300.0192+1.0E-5
    13.07 01:200.01919+2.0E-5
    13.07 01:100.01917+5.0E-5
    13.07 01:000.01912-1.0E-5
    13.07 00:500.01913-4.0E-5
    13.07 00:400.01917-7.0E-5
    13.07 00:300.01924-9.0E-5
    13.07 00:200.01933+3.0E-5
    13.07 00:100.0193-0.0001
    13.07 00:030.0194+2.0E-5
    13.07 00:000.01938+9.0E-5
    12.07 23:500.01929+7.0E-5
    12.07 23:400.01922+3.0E-5
    12.07 23:300.01919+1.0E-5
    12.07 23:200.01918+8.0E-5
    12.07 23:100.0191+2.0E-5
    12.07 23:000.01908-
    12.07 22:500.01908-
    12.07 22:400.01908-5.0E-5
    12.07 22:300.01913+3.0E-5
    12.07 22:200.0191+4.0E-5
    12.07 22:100.01906+1.0E-5
    12.07 22:030.01905-1.0E-5
    12.07 22:000.01906-2.0E-5
    12.07 21:500.01908-3.0E-5
    12.07 21:400.01911-9.0E-5
    12.07 21:300.0192+3.0E-5
    12.07 21:200.01917+2.0E-5
    12.07 21:100.01915+2.0E-5
    12.07 21:000.01913+2.0E-5
    12.07 20:500.01911-9.0E-5
    12.07 20:400.0192+4.0E-5
    12.07 20:300.01916-7.0E-5
    12.07 20:200.01923-0.00012
    12.07 20:100.01935-8.0E-5
    12.07 20:030.01943+1.0E-5
    12.07 20:000.01942+0.00014
    12.07 19:500.01928-4.0E-5
    12.07 19:400.01932+2.0E-5
    12.07 19:300.0193-9.0E-5
    12.07 19:200.01939-0.00016
    12.07 19:100.01955-5.0E-5
    12.07 19:000.0196-2.0E-5
    12.07 18:500.01962+5.0E-5
    12.07 18:400.01957+0.0001
    12.07 18:300.01947+0.00016
    12.07 18:200.01931+4.0E-5
    12.07 18:100.01927+2.0E-5
    12.07 18:030.01925-
    12.07 18:000.01925
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01803
    макс: 0.02245
    за неделю:
      0.0185

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    13.07 17:000.0185+1.0E-5
    13.07 16:500.01849-0.00012
    13.07 15:500.01868-2.0E-5
    13.07 14:500.01883+6.0E-5
    13.07 13:500.01891+2.0E-5
    13.07 12:500.01895+5.0E-5
    13.07 11:500.0188+1.0E-5
    13.07 10:500.01878+8.0E-5
    13.07 09:500.01878+8.0E-5
    13.07 08:500.01896-0.00012
    13.07 07:500.01902-1.0E-5
    13.07 06:500.01906-3.0E-5
    13.07 05:500.01905-1.0E-5
    13.07 04:500.01904+5.0E-5
    13.07 03:500.01905-5.0E-5
    13.07 02:500.01915-1.0E-5
    13.07 01:500.01914-1.0E-5
    13.07 00:500.01913+9.0E-5
    12.07 23:500.01929-
    12.07 22:500.01908-2.0E-5
    12.07 21:500.01908+2.0E-5
    12.07 20:500.01911+0.00014
    12.07 19:500.01928-2.0E-5
    12.07 18:500.01962+0.00011
    12.07 17:500.01914-7.0E-5
    12.07 16:500.01926+2.0E-5
    12.07 15:500.01911-2.0E-5
    12.07 14:500.01879+2.0E-5
    12.07 13:500.01871+3.0E-5
    12.07 12:500.01873+7.0E-5
    12.07 11:500.01881-
    12.07 10:500.01886-8.0E-5
    12.07 09:500.01882-2.0E-5
    12.07 08:500.01906+1.0E-5
    12.07 07:500.01911+4.0E-5
    12.07 06:500.0188+7.0E-5
    12.07 05:500.01869-5.0E-5
    12.07 04:500.01874-5.0E-5
    12.07 03:500.01917-4.0E-5
    12.07 02:500.01894-0.0001
    12.07 01:500.01911+7.0E-5
    12.07 00:500.01865+4.0E-5
    11.07 23:500.01829+1.0E-5
    11.07 22:500.01816-3.0E-5
    11.07 21:500.01818-5.0E-5
    11.07 20:500.01814-9.0E-5
    11.07 19:500.01837+0.00038
    11.07 18:500.01817+0.00017
    11.07 17:500.01803-0.00017
    11.07 16:500.01835-8.0E-5
    11.07 15:500.01841+2.0E-5
    11.07 14:500.01838+4.0E-5
    11.07 13:500.0183+4.0E-5
    11.07 12:500.01829-1.0E-5
    11.07 11:500.01852+0.00015
    11.07 10:500.01853+4.0E-5
    11.07 09:500.01854+2.0E-5
    11.07 08:500.01838-0.0001
    11.07 07:500.01858-
    11.07 06:500.01856-1.0E-5
    11.07 05:500.01858+5.0E-5
    11.07 04:500.01866-9.0E-5
    11.07 03:500.01907-6.0E-5
    11.07 02:500.01894-1.0E-5
    11.07 01:500.01881-0.00015
    11.07 00:500.01908-1.0E-5
    10.07 23:500.01952+3.0E-5
    10.07 22:500.01958-9.0E-5
    10.07 21:500.01961-0.00011
    10.07 20:500.01962+2.0E-5
    10.07 19:500.01978-0.00011
    10.07 18:500.02032+3.0E-5
    10.07 17:500.02021+3.0E-5
    10.07 16:500.02007-5.0E-5
    10.07 15:500.02021-3.0E-5
    10.07 14:500.02016-5.0E-5
    10.07 13:500.02008+6.0E-5
    10.07 12:500.02012+2.0E-5
    10.07 11:500.02001+1.0E-5
    10.07 10:500.02001-0.00013
    10.07 09:500.02018-
    10.07 08:500.0202-5.0E-5
    10.07 07:500.0202-
    10.07 06:500.02024-8.0E-5
    10.07 05:500.02033-2.0E-5
    10.07 04:500.02039+0.00012
    10.07 03:500.02041+4.0E-5
    10.07 02:500.02031-3.0E-5
    10.07 01:500.02025+0.00012
    10.07 00:500.0202-5.0E-5
    09.07 23:500.02043-1.0E-5
    09.07 22:500.02042+1.0E-5
    09.07 21:500.02077-3.0E-5
    09.07 20:500.02094-4.0E-5
    09.07 19:500.02081-1.0E-5
    09.07 18:500.02101+2.0E-5
    09.07 17:500.02106+6.0E-5
    09.07 16:500.02085+0.00011
    09.07 15:500.02077-6.0E-5
    09.07 14:500.02099-1.0E-5
    09.07 13:500.02107-
    09.07 12:500.02114-6.0E-5
    09.07 11:500.02102-0.00012
    09.07 10:500.02111-7.0E-5
    09.07 09:500.02115+8.0E-5
    09.07 08:500.02104-3.0E-5
    09.07 07:500.02135-3.0E-5
    09.07 06:500.02149-3.0E-5
    09.07 05:500.02149-2.0E-5
    09.07 04:500.0215+4.0E-5
    09.07 03:500.0213-3.0E-5
    09.07 02:500.02124+4.0E-5
    09.07 01:500.02127+2.0E-5
    09.07 00:500.02117+5.0E-5
    08.07 23:500.02127-5.0E-5
    08.07 22:500.02126-0.0001
    08.07 21:500.02128-4.0E-5
    08.07 20:500.02133-3.0E-5
    08.07 19:500.02182+3.0E-5
    08.07 18:500.02195+0.00013
    08.07 17:500.02183-5.0E-5
    08.07 16:500.02171-8.0E-5
    08.07 15:500.02191+3.0E-5
    08.07 14:500.02192-1.0E-5
    08.07 13:500.0221-3.0E-5
    08.07 12:500.02234-6.0E-5
    08.07 11:500.02245+1.0E-5
    08.07 10:500.02232+4.0E-5
    08.07 09:500.02227-1.0E-5
    08.07 08:500.02229-3.0E-5
    08.07 07:500.02236+4.0E-5
    08.07 06:500.02227-7.0E-5
    08.07 05:500.02243-
    08.07 04:500.02237+0.00015
    08.07 03:500.02201-1.0E-5
    08.07 02:500.02207+7.0E-5
    08.07 01:500.02216-1.0E-5
    08.07 00:500.02207+4.0E-5
    07.07 23:500.02214-3.0E-5
    07.07 22:500.02201-5.0E-5
    07.07 21:500.02215-2.0E-5
    07.07 20:500.02212+6.0E-5
    07.07 19:500.02203-2.0E-5
    07.07 18:500.02203+5.0E-5
    07.07 17:500.02203-5.0E-5
    07.07 16:500.02188+2.0E-5
    07.07 15:500.02194-2.0E-5
    07.07 14:500.02198+7.0E-5
    07.07 13:500.02198+5.0E-5
    07.07 12:500.0219-3.0E-5
    07.07 11:500.02181-3.0E-5
    07.07 10:500.02188-1.0E-5
    07.07 09:500.02206+2.0E-5
    07.07 08:500.02195+7.0E-5
    07.07 07:500.02183+5.0E-5
    07.07 06:500.02176+2.0E-5
    07.07 05:500.02171-4.0E-5
    07.07 04:500.02197+3.0E-5
    07.07 03:500.02192-4.0E-5
    07.07 02:500.02195+2.0E-5
    07.07 01:500.0217+6.0E-5
    07.07 00:500.02168+4.0E-5
    06.07 23:500.02185+1.0E-5
    06.07 22:500.02203-7.0E-5
    06.07 21:500.02214+4.0E-5
    06.07 20:500.02182-9.0E-5
    06.07 19:500.02191-4.0E-5
    06.07 18:500.02205-3.0E-5
    06.07 17:500.02208
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней. Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    12.07.20250.01902+0.00055
    11.07.20250.01847-0.00143
    10.07.20250.0199-0.00099
    09.07.20250.02089-0.00088
    08.07.20250.02177-0.00022
    07.07.20250.02199-0.00018
    06.07.20250.02217-0.00027
    05.07.20250.02244+0.00047
    04.07.20250.02197+0.00109
    03.07.20250.02088-0.00118
    02.07.20250.02206-0.00085
    01.07.20250.02291+0.00106
    30.06.20250.02185-9.0E-5
    29.06.20250.02194-0.00036
    28.06.20250.0223+0.0223
    27.06.20250+0.0223
    26.06.20250.0226+0.00086
    25.06.20250.02174+0.00018
    24.06.20250.02156-0.00206
    23.06.20250.02362-0.0008
    22.06.20250.02442+0.00173
    21.06.20250.02269+0.00095
    20.06.20250.02174+0.00054
    19.06.20250.0212-0.00042
    18.06.20250.02162+0.00048
    17.06.20250.02114+0.00097
    16.06.20250.02017-0.00074
    15.06.20250.02091-6.0E-5
    14.06.20250.02097+5.0E-5
    13.06.20250.02092+0.00198
    12.06.20250.01894
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев. Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    12.07.20250.01902+0.00055
    11.07.20250.01847-0.00143
    10.07.20250.0199-0.00099
    09.07.20250.02089-0.00088
    08.07.20250.02177-0.00022
    07.07.20250.02199-0.00018
    06.07.20250.02217-0.00027
    05.07.20250.02244+0.00047
    04.07.20250.02197+0.00109
    03.07.20250.02088-0.00118
    02.07.20250.02206-0.00085
    01.07.20250.02291+0.00106
    30.06.20250.02185-9.0E-5
    29.06.20250.02194-0.00036
    28.06.20250.0223+0.0223
    27.06.20250+0.0223
    26.06.20250.0226+0.00086
    25.06.20250.02174+0.00018
    24.06.20250.02156-0.00206
    23.06.20250.02362-0.0008
    22.06.20250.02442+0.00173
    21.06.20250.02269+0.00095
    20.06.20250.02174+0.00054
    19.06.20250.0212-0.00042
    18.06.20250.02162+0.00048
    17.06.20250.02114+0.00097
    16.06.20250.02017-0.00074
    15.06.20250.02091-6.0E-5
    14.06.20250.02097+5.0E-5
    13.06.20250.02092+0.00198
    12.06.20250.01894+0.0013
    11.06.20250.01764-0.00027
    10.06.20250.01791-0.00085
    09.06.20250.01876-0.00025
    08.06.20250.01901-3.0E-5
    07.06.20250.01904-0.00086
    06.06.20250.0199+0.00072
    05.06.20250.01918+0.00081
    04.06.20250.01837+0.00029
    03.06.20250.01808-0.00082
    02.06.20250.0189+0.00011
    01.06.20250.01879+0.00243
    26.05.20250.01636-0.00044
    25.05.20250.0168+0.00054
    24.05.20250.01626+0.001
    23.05.20250.01526+0.00021
    22.05.20250.01505-0.00109
    21.05.20250.01614-0.00015
    20.05.20250.01629-0.00029
    19.05.20250.01658+0.00041
    18.05.20250.01617-0.00026
    17.05.20250.01643+0.00086
    16.05.20250.01557+0.00025
    15.05.20250.01532+0.00095
    14.05.20250.01437+0.00012
    13.05.20250.01425+0.00028
    12.05.20250.01397-0.00013
    11.05.20250.0141-0.00079
    10.05.20250.01489-0.00084
    09.05.20250.01573-0.00228
    08.05.20250.01801-0.00182
    07.05.20250.01983+4.0E-5
    06.05.20250.01979+0.00039
    05.05.20250.0194+0.00032
    04.05.20250.01908+0.00065
    03.05.20250.01843+0.00054
    02.05.20250.01789+4.0E-5
    01.05.20250.01785-0.00045
    30.04.20250.0183+0.0005
    29.04.20250.0178-5.0E-5
    28.04.20250.01785-
    27.04.20250.01785+0.00063
    26.04.20250.01722-0.00036
    25.04.20250.01758-0.00087
    24.04.20250.01845+9.0E-5
    23.04.20250.01836-0.00193
    22.04.20250.02029+4.0E-5
    21.04.20250.02025-0.00038
    20.04.20250.02063-0.00072
    19.04.20250.02135-0.00069
    18.04.20250.02204-0.00033
    17.04.20250.02237-0.00027
    16.04.20250.02264+0.00097
    15.04.20250.02167+0.00059
    14.04.20250.02108+0.0002
    13.04.20250.02088

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот