Курсы криптовалют к Optimism

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Чешская крона » Optimism

Курс чешской кроны (CZK) к Optimism (OP)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CZK - OP / Обратный расчет: курс Optimism к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно optimism, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.33746

макс: 0.38417

за сутки:

0.3438

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.09 08:50	0.3438	-0.0007
23.09 08:40	0.3445	-0.00082
23.09 08:30	0.34532	+0.00114
23.09 08:20	0.34418	-0.0014
23.09 08:10	0.34558	+7.0E-5
23.09 08:00	0.34551	+0.00088
23.09 07:50	0.34463	+2.0E-5
23.09 07:40	0.34461	+0.00193
23.09 07:30	0.34268	+0.00025
23.09 07:20	0.34243	+0.0002
23.09 07:10	0.34223	+0.00192
23.09 07:03	0.34031	+0.00061
23.09 07:00	0.3397	+0.00116
23.09 06:50	0.33854	-0.00175
23.09 06:40	0.34029	+0.00283
23.09 06:30	0.33746	-0.00229
23.09 06:20	0.33975	-0.00307
23.09 06:10	0.34282	-5.0E-5
23.09 06:00	0.34287	-0.00137
23.09 05:50	0.34424	-0.00497
23.09 05:40	0.34921	-0.00308
23.09 05:30	0.35229	-0.00105
23.09 05:20	0.35334	-0.0007
23.09 05:10	0.35404	+0.00125
23.09 05:03	0.35279	-0.00058
23.09 05:00	0.35337	-0.00015
23.09 04:50	0.35352	+0.00152
23.09 04:40	0.352	+0.00107
23.09 04:30	0.35093	+0.0016
23.09 04:20	0.34933	-0.00131
23.09 04:10	0.35064	-0.00037
23.09 04:00	0.35101	+0.00043
23.09 03:50	0.35058	+0.00325
23.09 03:40	0.34733	+0.00248
23.09 03:30	0.34485	+0.00207
23.09 03:20	0.34278	-0.00167
23.09 03:10	0.34445	-0.0035
23.09 03:03	0.34795	-0.0001
23.09 03:00	0.34805	+0.00247
23.09 02:50	0.34558	+0.00048
23.09 02:40	0.3451	+0.00163
23.09 02:30	0.34347	-0.00025
23.09 02:20	0.34372	-0.00588
23.09 02:10	0.3496	-0.00136
23.09 02:00	0.35096	+0.00071
23.09 01:50	0.35025	-0.00154
23.09 01:40	0.35179	-0.0024
23.09 01:30	0.35419	-0.00312
23.09 01:20	0.35731	+0.00021
23.09 01:10	0.3571	+0.00116
23.09 01:03	0.35594	-0.00047
23.09 01:00	0.35641	+0.00021
23.09 00:50	0.3562	-0.00111
23.09 00:40	0.35731	-0.00183
23.09 00:30	0.35914	-0.00047
23.09 00:20	0.35961	+0.00136
23.09 00:10	0.35825	-0.0006
23.09 00:00	0.35885	-2.0E-5
22.09 23:50	0.35887	+0.00044
22.09 23:40	0.35843	-0.00172
22.09 23:30	0.36015	-0.0021
22.09 23:20	0.36225	+0.00141
22.09 23:10	0.36084	-0.00207
22.09 23:03	0.36291	-0.00034
22.09 23:00	0.36325	-7.0E-5
22.09 22:50	0.36332	+0.00043
22.09 22:40	0.36289	+0.00273
22.09 22:30	0.36016	+0.00019
22.09 22:20	0.35997	-0.00066
22.09 22:10	0.36063	-0.00048
22.09 22:00	0.36111	+0.00249
22.09 21:50	0.35862	+0.00318
22.09 21:40	0.35544	-0.00042
22.09 21:30	0.35586	-0.00189
22.09 21:20	0.35775	-0.00474
22.09 21:10	0.36249	+0.0003
22.09 21:03	0.36219	+0.00101
22.09 21:00	0.36118	-0.00259
22.09 20:50	0.36377	+0.00154
22.09 20:40	0.36223	-0.00186
22.09 20:30	0.36409	-0.00095
22.09 20:20	0.36504	+0.00066
22.09 20:10	0.36438	-0.0004
22.09 20:00	0.36478	-0.0013
22.09 19:50	0.36608	+0.00106
22.09 19:40	0.36502	-0.00115
22.09 19:30	0.36617	-0.00194
22.09 19:20	0.36811	+0.00305
22.09 19:10	0.36506	+0.00132
22.09 19:03	0.36374	-8.0E-5
22.09 19:00	0.36382	-0.00206
22.09 18:50	0.36588	-0.00025
22.09 18:40	0.36613	-0.00212
22.09 18:30	0.36825	-0.00304
22.09 18:20	0.37129	+0.00027
22.09 18:10	0.37102	-0.00199
22.09 18:00	0.37301	-0.00303
22.09 17:50	0.37604	-0.00038
22.09 17:40	0.37642	+0.00481
22.09 17:30	0.37161	+0.00053
22.09 17:20	0.37108	+0.00024
22.09 17:10	0.37084	+0.0011
22.09 17:03	0.36974	+0.0004
22.09 17:00	0.36934	-0.00224
22.09 16:50	0.37158	+0.00047
22.09 16:40	0.37111	-0.00089
22.09 16:30	0.372	+0.00245
22.09 16:20	0.36955	+0.00022
22.09 16:10	0.36933	-0.00426
22.09 16:00	0.37359	-0.00244
22.09 15:50	0.37603	-0.00024
22.09 15:40	0.37627	-0.00263
22.09 15:30	0.3789	-0.00077
22.09 15:20	0.37967	+0.00074
22.09 15:10	0.37893	-0.0008
22.09 15:03	0.37973	+0.00061
22.09 15:00	0.37912	-0.00048
22.09 14:50	0.3796	-0.00044
22.09 14:40	0.38004	-0.00068
22.09 14:30	0.38072	-0.00156
22.09 14:20	0.38228	-0.00118
22.09 14:10	0.38346	+0.00145
22.09 14:00	0.38201	-0.00036
22.09 13:50	0.38237	-0.0006
22.09 13:40	0.38297	-0.0012
22.09 13:30	0.38417	+0.00349
22.09 13:20	0.38068	+0.00178
22.09 13:10	0.3789	+0.00135
22.09 13:03	0.37755	-0.00024
22.09 13:00	0.37779	+0.00025
22.09 12:50	0.37754	+0.00064
22.09 12:40	0.3769	-0.00062
22.09 12:30	0.37752	-0.00101
22.09 12:20	0.37853	+0.00094
22.09 12:10	0.37759	+0.00498
22.09 12:00	0.37261	-8.0E-5
22.09 11:50	0.37269	-0.00382
22.09 11:40	0.37651	-0.00268
22.09 11:30	0.37919	+0.00349
22.09 11:20	0.3757	-0.00119
22.09 11:10	0.37689	-6.0E-5
22.09 11:03	0.37695	-0.00035
22.09 11:00	0.3773	-0.00056
22.09 10:50	0.37786	-0.00156
22.09 10:40	0.37942	+0.00032
22.09 10:30	0.3791	+0.00237
22.09 10:20	0.37673	-0.00063
22.09 10:10	0.37736	+0.00097
22.09 10:00	0.37639	+0.00047
22.09 09:50	0.37592	-0.00064
22.09 09:40	0.37656	+0.00249
22.09 09:30	0.37407	-0.00065
22.09 09:20	0.37472	-0.00169
22.09 09:10	0.37641	-8.0E-5
22.09 09:03	0.37649	+0.00019
22.09 09:00	0.3763

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.33746

макс: 0.52143

за неделю:

0.3438

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.09 08:50	0.3438	+0.00088
23.09 07:50	0.34463	+0.00116
23.09 06:50	0.33854	-0.00137
23.09 05:50	0.34424	-0.00015
23.09 04:50	0.35352	+0.00043
23.09 03:50	0.35058	+0.00247
23.09 02:50	0.34558	+0.00071
23.09 01:50	0.35025	+0.00021
23.09 00:50	0.3562	-2.0E-5
22.09 23:50	0.35887	-7.0E-5
22.09 22:50	0.36332	+0.00249
22.09 21:50	0.35862	-0.00259
22.09 20:50	0.36377	-0.0013
22.09 19:50	0.36608	-0.00206
22.09 18:50	0.36588	-0.00303
22.09 17:50	0.37604	-0.00224
22.09 16:50	0.37158	-0.00244
22.09 15:50	0.37603	-0.00048
22.09 14:50	0.3796	-0.00036
22.09 13:50	0.38237	+0.00025
22.09 12:50	0.37754	-8.0E-5
22.09 11:50	0.37269	-0.00056
22.09 10:50	0.37786	+0.00047
22.09 09:50	0.37592	-0.00022
22.09 08:50	0.37652	-0.00021
22.09 07:50	0.37346	+0.00101
22.09 06:50	0.3711	+0.00305
22.09 05:50	0.37044	-0.00059
22.09 04:50	0.37359	+0.00201
22.09 03:50	0.37009	+0.00017
22.09 02:50	0.36971	-0.00151
22.09 01:50	0.36807	+0.00143
22.09 00:50	0.37303	-0.00136
21.09 23:50	0.37853	+0.00021
21.09 22:50	0.38008	-0.00198
21.09 21:50	0.3817	+0.00231
21.09 20:50	0.37966	-
21.09 19:50	0.37172	-0.00182
21.09 18:50	0.37525	-0.00102
21.09 17:50	0.36982	-0.00262
21.09 16:50	0.36728	+0.0003
21.09 15:50	0.3596	+0.00204
21.09 14:50	0.3653	-0.00112
21.09 13:50	0.36343	+0.00722
21.09 12:50	0.36394	-0.00114
21.09 11:50	0.36906	-0.00076
21.09 10:50	0.37304	+2.0E-5
21.09 09:50	0.37291	-0.00106
21.09 08:50	0.37273	+0.0021
21.09 07:50	0.36888	-0.00116
21.09 06:50	0.37065	-0.00115
21.09 05:50	0.37481	+0.00508
21.09 04:50	0.37514	+0.00091
21.09 03:50	0.37169	+0.00128
21.09 02:50	0.37589	+0.00244
21.09 01:50	0.37307	-0.00195
21.09 00:50	0.37686	+0.00114
20.09 23:50	0.37323	-0.0009
20.09 22:50	0.3767	+0.00277
20.09 21:50	0.37184	+0.00201
20.09 20:50	0.35583	-0.00352
20.09 19:50	0.37227	-0.00333
20.09 18:50	0.3847	-0.00048
20.09 17:50	0.3885	+0.0004
20.09 16:50	0.38692	-5.0E-5
20.09 15:50	0.38208	-0.00184
20.09 14:50	0.38393	-2.0E-5
20.09 13:50	0.38728	+0.00242
20.09 12:50	0.37838	-0.00192
20.09 11:50	0.38673	-0.00032
20.09 10:50	0.39048	-0.00029
20.09 09:50	0.39223	+0.00103
20.09 08:50	0.38533	+0.00228
20.09 07:50	0.38375	-0.00606
20.09 06:50	0.38698	+0.00437
20.09 05:50	0.39219	-0.00337
20.09 04:50	0.38766	+0.00271
20.09 03:50	0.38677	-0.00088
20.09 02:50	0.38907	-0.00098
20.09 01:50	0.39253	-0.0015
20.09 00:50	0.39772	+0.00196
19.09 23:50	0.38563	+0.00027
19.09 22:50	0.38009	-0.00034
19.09 21:50	0.38613	-0.00093
19.09 20:50	0.38915	+0.00111
19.09 19:50	0.38589	-0.00204
19.09 18:50	0.38157	-0.00028
19.09 17:50	0.38253	-4.0E-5
19.09 16:50	0.38369	+0.00028
19.09 15:50	0.37835	-0.00129
19.09 14:50	0.37748	+0.00219
19.09 13:50	0.37816	+0.00032
19.09 12:50	0.38549	+0.00046
19.09 11:50	0.38643	-0.00016
19.09 10:50	0.38532	-0.0001
19.09 09:50	0.38242	+0.00409
19.09 08:50	0.38234	-0.00149
19.09 07:50	0.38005	-0.00636
19.09 06:50	0.37766	-0.00455
19.09 05:50	0.38709	+0.00019
19.09 04:50	0.39539	+0.00251
19.09 03:50	0.39103	-0.00061
19.09 02:50	0.39107	-0.00208
19.09 01:50	0.40315	+0.00281
19.09 00:50	0.39956	+0.00102
18.09 23:50	0.39709	-0.00303
18.09 22:50	0.40441	-0.00307
18.09 21:50	0.41489	+0.00012
18.09 20:50	0.41617	+0.00126
18.09 19:50	0.41821	-0.00127
18.09 18:50	0.42584	-0.0036
18.09 17:50	0.42566	+0.00509
18.09 16:50	0.42149	-0.00214
18.09 15:50	0.42514	-0.00295
18.09 14:50	0.43307	+0.00245
18.09 13:50	0.42759	+0.00186
18.09 12:50	0.42418	-0.00282
18.09 11:50	0.42892	+0.00019
18.09 10:50	0.4313	+0.00151
18.09 09:50	0.42939	+0.0011
18.09 08:50	0.43129	+0.00114
18.09 07:50	0.42223	+0.00524
18.09 06:50	0.41403	-0.00512
18.09 05:50	0.44972	-0.00421
18.09 04:50	0.45548	-0.00345
18.09 03:50	0.4656	-0.00015
18.09 02:50	0.46738	+0.00068
18.09 01:50	0.47013	+0.00159
18.09 00:50	0.47119	-0.00081
17.09 23:50	0.46866	+5.0E-5
17.09 22:50	0.46627	-0.00133
17.09 21:50	0.47033	-0.00154
17.09 20:50	0.46683	-0.00102
17.09 19:50	0.47146	-0.00305
17.09 18:50	0.47844	+0.00339
17.09 17:50	0.47932	-0.0037
17.09 16:50	0.48574	+0.00182
17.09 15:50	0.48187	-0.00256
17.09 14:50	0.48808	+2.0E-5
17.09 13:50	0.48727	+0.0014
17.09 12:50	0.48239	-0.00063
17.09 11:50	0.48059	+0.00051
17.09 10:50	0.4856	+2.0E-5
17.09 09:50	0.48566	+0.0019
17.09 08:50	0.49074	-0.00019
17.09 07:50	0.49234	+8.0E-5
17.09 06:50	0.48979	+0.00092
17.09 05:50	0.48866	+0.00231
17.09 04:50	0.48965	+0.0014
17.09 03:50	0.4929	+0.00161
17.09 02:50	0.49085	+0.00041
17.09 01:50	0.50344	-0.00251
17.09 00:50	0.50465	-0.00196
16.09 23:50	0.50375	-0.00223
16.09 22:50	0.5064	+0.00392
16.09 21:50	0.50495	-0.00063
16.09 20:50	0.52143	-0.00112
16.09 19:50	0.51364	+0.00288
16.09 18:50	0.51583	+0.00068
16.09 17:50	0.51104	+0.00238
16.09 16:50	0.49857	-0.00317
16.09 15:50	0.50505	-0.00061
16.09 14:50	0.50645	+0.0003
16.09 13:50	0.51196	-0.00109
16.09 12:50	0.51257	-0.00062
16.09 11:50	0.51856	+0.00153
16.09 10:50	0.51416	-0.00035
16.09 09:50	0.51434	+0.00226
16.09 08:50	0.50856

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.33746

макс: 0.54783

за месяц:

0.3438

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
22.09.2026	0.3685	-0.0038
21.09.2026	0.3723	-0.00901
20.09.2026	0.38131	-0.00346
19.09.2026	0.38477	-0.03795
18.09.2026	0.42272	-0.05879
17.09.2026	0.48151	-0.0279
16.09.2026	0.50941	+0.03142
15.09.2026	0.47799	-0.0057
14.09.2026	0.48369	-0.01393
13.09.2026	0.49762	+0.00172
12.09.2026	0.4959	-0.00425
11.09.2026	0.50015	+0.00644
10.09.2026	0.49371	+0.0288
09.09.2026	0.46491	+0.02034
08.09.2026	0.44457	+0.0073
07.09.2026	0.43727	-0.00016
06.09.2026	0.43743	-0.03461
05.09.2026	0.47204	-0.0153
04.09.2026	0.48734	+0.00843
03.09.2026	0.47891	-0.01857
02.09.2026	0.49748	+0.00129
01.09.2026	0.49619	-0.05164
31.08.2026	0.54783	+0.009
30.08.2026	0.53883	-0.00066
29.08.2026	0.53949	+0.019
28.08.2026	0.52049	+0.02417
27.08.2026	0.49632	+0.01681
26.08.2026	0.47951	+0.03967
23.08.2026	0.43984

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.33746

макс: 0.58159

за квартал:

0.3438

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
22.09.2026	0.3685	-0.0038
21.09.2026	0.3723	-0.00901
20.09.2026	0.38131	-0.00346
19.09.2026	0.38477	-0.03795
18.09.2026	0.42272	-0.05879
17.09.2026	0.48151	-0.0279
16.09.2026	0.50941	+0.03142
15.09.2026	0.47799	-0.0057
14.09.2026	0.48369	-0.01393
13.09.2026	0.49762	+0.00172
12.09.2026	0.4959	-0.00425
11.09.2026	0.50015	+0.00644
10.09.2026	0.49371	+0.0288
09.09.2026	0.46491	+0.02034
08.09.2026	0.44457	+0.0073
07.09.2026	0.43727	-0.00016
06.09.2026	0.43743	-0.03461
05.09.2026	0.47204	-0.0153
04.09.2026	0.48734	+0.00843
03.09.2026	0.47891	-0.01857
02.09.2026	0.49748	+0.00129
01.09.2026	0.49619	-0.05164
31.08.2026	0.54783	+0.009
30.08.2026	0.53883	-0.00066
29.08.2026	0.53949	+0.019
28.08.2026	0.52049	+0.02417
27.08.2026	0.49632	+0.01681
26.08.2026	0.47951	+0.03967
23.08.2026	0.43984	+0.00108
22.08.2026	0.43876	-0.03912
21.08.2026	0.47788	-0.04868
20.08.2026	0.52656	-0.04926
19.08.2026	0.57582	-0.00577
18.08.2026	0.58159	+0.01179
17.08.2026	0.5698	+0.00541
16.08.2026	0.56439	+0.00986
15.08.2026	0.55453	+0.00023
14.08.2026	0.5543	+0.0028
13.08.2026	0.5515	+0.02081
12.08.2026	0.53069	+0.00464
11.08.2026	0.52605	+0.00014
10.08.2026	0.52591	-0.0107
09.08.2026	0.53661	-0.00509
08.08.2026	0.5417	-0.00317
07.08.2026	0.54487	-0.00107
06.08.2026	0.54594	+0.0046
05.08.2026	0.54134	+0.00329
04.08.2026	0.53805	-0.01141
03.08.2026	0.54946	-0.00868
02.08.2026	0.55814	-0.0038
01.08.2026	0.56194	+0.01254
31.07.2026	0.5494	+0.01269
30.07.2026	0.53671	-0.00089
29.07.2026	0.5376	+0.00305
28.07.2026	0.53455	+0.02731
27.07.2026	0.50724	+0.00166
26.07.2026	0.50558	-0.00524
25.07.2026	0.51082	+0.00375
24.07.2026	0.50707	+0.01143
23.07.2026	0.49564	+0.01028
22.07.2026	0.48536	-0.00283
21.07.2026	0.48819	-0.01631
20.07.2026	0.5045	+0.00572
19.07.2026	0.49878	+0.00422
18.07.2026	0.49456	+0.0059
17.07.2026	0.48866	+0.01859
16.07.2026	0.47007	+0.00722
15.07.2026	0.46285	-0.00676
14.07.2026	0.46961	-0.00454
13.07.2026	0.47415	+0.01156
12.07.2026	0.46259	+0.01287
11.07.2026	0.44972	+0.00169
10.07.2026	0.44803	-0.01074
09.07.2026	0.45877	-0.01693
08.07.2026	0.4757	+0.02345
07.07.2026	0.45225	+0.01086
06.07.2026	0.44139	+0.00011
05.07.2026	0.44128	+0.00224
04.07.2026	0.43904	-0.01649
03.07.2026	0.45553	-0.0264
02.07.2026	0.48193	-0.01261
01.07.2026	0.49454	+0.00785
30.06.2026	0.48669	+0.02228
29.06.2026	0.46441	-0.002
28.06.2026	0.46641	+0.01119
27.06.2026	0.45522	+0.00714
26.06.2026	0.44808	+0.00113
25.06.2026	0.44695	-0.01647
24.06.2026	0.46342

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот