Курсы криптовалют к Optimism

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » Optimism

Курс Optimism (OP) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость Optimism (OP) на текущий момент составляет 2.8959 CZK, а общий объем торгов за 24 часа – 2 906 005 215 CZK. Рыночная капитализация составляет 6 659 398 729 CZK. За последние 24 часа курс Optimism относительно чешской кроны вырос на +8.97%. Изменение за неделю составило +47.28%.
Информация с сервиса CoinMarketCap: Optimism (OP) — криптовалюта, работающая на блокчейн-платформе Optimism. Эта монета торгуется в настоящий момент на 710 активных торговых площадках. Более подробная информация представлена на сайте https://www.optimism.io/.


	=
Калькулятор OP - CZK / Обратный расчет: курс чешской кроны к Optimism

Покупать OP?Продавать OP?

67%

33%

Графики

Динамика изменения курса optimism относительно чешской кроны, за 1 OP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.603

макс: 2.9633

за сутки:

2.8959

Таблица изменений курса optimism : показать

Дата	Курс	+/-
23.09 08:30	2.8959	-0.0095
23.09 08:20	2.9054	+0.0117
23.09 08:10	2.8937	-0.0006
23.09 08:00	2.8943	-0.0073
23.09 07:50	2.9016	-0.0002
23.09 07:40	2.9018	-0.0163
23.09 07:30	2.9181	-0.0022
23.09 07:20	2.9203	-0.0017
23.09 07:10	2.922	-0.0165
23.09 07:03	2.9385	-0.0053
23.09 07:00	2.9438	-0.01
23.09 06:50	2.9538	+0.0151
23.09 06:40	2.9387	-0.0246
23.09 06:30	2.9633	+0.0199
23.09 06:20	2.9434	+0.0264
23.09 06:10	2.917	+0.0005
23.09 06:00	2.9165	+0.0115
23.09 05:50	2.905	+0.0414
23.09 05:40	2.8636	+0.0251
23.09 05:30	2.8385	+0.0084
23.09 05:20	2.8301	+0.0056
23.09 05:10	2.8245	-0.01
23.09 05:03	2.8345	+0.0046
23.09 05:00	2.8299	+0.0012
23.09 04:50	2.8287	-0.0122
23.09 04:40	2.8409	-0.0087
23.09 04:30	2.8496	-0.013
23.09 04:20	2.8626	+0.0107
23.09 04:10	2.8519	+0.003
23.09 04:00	2.8489	-0.0035
23.09 03:50	2.8524	-0.0267
23.09 03:40	2.8791	-0.0207
23.09 03:30	2.8998	-0.0175
23.09 03:20	2.9173	+0.0142
23.09 03:10	2.9031	+0.0292
23.09 03:03	2.8739	+0.0007
23.09 03:00	2.8732	-0.0205
23.09 02:50	2.8937	-0.004
23.09 02:40	2.8977	-0.0138
23.09 02:30	2.9115	+0.0022
23.09 02:20	2.9093	+0.0489
23.09 02:10	2.8604	+0.0111
23.09 02:00	2.8493	-0.0058
23.09 01:50	2.8551	+0.0125
23.09 01:40	2.8426	+0.0193
23.09 01:30	2.8233	+0.0246
23.09 01:20	2.7987	-0.0017
23.09 01:10	2.8004	-0.0091
23.09 01:03	2.8095	+0.0037
23.09 01:00	2.8058	-0.0016
23.09 00:50	2.8074	+0.0087
23.09 00:40	2.7987	+0.0143
23.09 00:30	2.7844	+0.0036
23.09 00:20	2.7808	-0.0106
23.09 00:10	2.7914	+0.0047
23.09 00:00	2.7867	+0.0001
22.09 23:50	2.7866	-0.0033
22.09 23:40	2.7899	+0.0133
22.09 23:30	2.7766	+0.0161
22.09 23:20	2.7605	-0.0108
22.09 23:10	2.7713	+0.0158
22.09 23:03	2.7555	+0.0026
22.09 23:00	2.7529	+0.0005
22.09 22:50	2.7524	-0.0033
22.09 22:40	2.7557	-0.0209
22.09 22:30	2.7766	-0.0014
22.09 22:20	2.778	+0.005
22.09 22:10	2.773	+0.0037
22.09 22:00	2.7693	-0.0192
22.09 21:50	2.7885	-0.025
22.09 21:40	2.8135	+0.0034
22.09 21:30	2.8101	+0.0148
22.09 21:20	2.7953	+0.0366
22.09 21:10	2.7587	-0.0023
22.09 21:03	2.761	-0.0077
22.09 21:00	2.7687	+0.0197
22.09 20:50	2.749	-0.0117
22.09 20:40	2.7607	+0.0141
22.09 20:30	2.7466	+0.0072
22.09 20:20	2.7394	-0.005
22.09 20:10	2.7444	+0.003
22.09 20:00	2.7414	+0.0098
22.09 19:50	2.7316	-0.0079
22.09 19:40	2.7395	+0.0085
22.09 19:30	2.731	+0.0144
22.09 19:20	2.7166	-0.0227
22.09 19:10	2.7393	-0.0099
22.09 19:03	2.7492	+0.0006
22.09 19:00	2.7486	+0.0155
22.09 18:50	2.7331	+0.0018
22.09 18:40	2.7313	+0.0158
22.09 18:30	2.7155	+0.0222
22.09 18:20	2.6933	-0.002
22.09 18:10	2.6953	+0.0144
22.09 18:00	2.6809	+0.0216
22.09 17:50	2.6593	+0.0027
22.09 17:40	2.6566	-0.0344
22.09 17:30	2.691	-0.0039
22.09 17:20	2.6949	-0.0017
22.09 17:10	2.6966	-0.008
22.09 17:03	2.7046	-0.0029
22.09 17:00	2.7075	+0.0163
22.09 16:50	2.6912	-0.0034
22.09 16:40	2.6946	+0.0064
22.09 16:30	2.6882	-0.0178
22.09 16:20	2.706	-0.0016
22.09 16:10	2.7076	+0.0309
22.09 16:00	2.6767	+0.0173
22.09 15:50	2.6594	+0.0017
22.09 15:40	2.6577	+0.0184
22.09 15:30	2.6393	+0.0055
22.09 15:20	2.6338	-0.0052
22.09 15:10	2.639	+0.0056
22.09 15:03	2.6334	-0.0043
22.09 15:00	2.6377	+0.0034
22.09 14:50	2.6343	+0.003
22.09 14:40	2.6313	+0.0047
22.09 14:30	2.6266	+0.0107
22.09 14:20	2.6159	+0.0081
22.09 14:10	2.6078	-0.0099
22.09 14:00	2.6177	+0.0024
22.09 13:50	2.6153	+0.0042
22.09 13:40	2.6111	+0.0081
22.09 13:30	2.603	-0.0239
22.09 13:20	2.6269	-0.0123
22.09 13:10	2.6392	-0.0094
22.09 13:03	2.6486	+0.0017
22.09 13:00	2.6469	-0.0018
22.09 12:50	2.6487	-0.0045
22.09 12:40	2.6532	+0.0043
22.09 12:30	2.6489	+0.0071
22.09 12:20	2.6418	-0.0065
22.09 12:10	2.6483	-0.0355
22.09 12:00	2.6838	+0.0006
22.09 11:50	2.6832	+0.0273
22.09 11:40	2.6559	+0.0187
22.09 11:30	2.6372	-0.0245
22.09 11:20	2.6617	+0.0084
22.09 11:10	2.6533	+0.0004
22.09 11:03	2.6529	+0.0025
22.09 11:00	2.6504	+0.0039
22.09 10:50	2.6465	+0.0109
22.09 10:40	2.6356	-0.0022
22.09 10:30	2.6378	-0.0166
22.09 10:20	2.6544	+0.0044
22.09 10:10	2.65	-0.0068
22.09 10:00	2.6568	-0.0034
22.09 09:50	2.6602	+0.0046
22.09 09:40	2.6556	-0.0177
22.09 09:30	2.6733	+0.0046
22.09 09:20	2.6687	+0.0121
22.09 09:10	2.6566	+0.0005
22.09 09:03	2.6561	-0.0014
22.09 09:00	2.6575

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9178

макс: 2.9633

за неделю:

2.8959

Таблица изменений курса optimism : показать

Дата	Курс	+/-
23.09 08:30	2.8959	-0.0073
23.09 07:50	2.9016	-0.01
23.09 06:50	2.9538	+0.0115
23.09 05:50	2.905	+0.0012
23.09 04:50	2.8287	-0.0035
23.09 03:50	2.8524	-0.0205
23.09 02:50	2.8937	-0.0058
23.09 01:50	2.8551	-0.0016
23.09 00:50	2.8074	+0.0001
22.09 23:50	2.7866	+0.0005
22.09 22:50	2.7524	-0.0192
22.09 21:50	2.7885	+0.0197
22.09 20:50	2.749	+0.0098
22.09 19:50	2.7316	+0.0155
22.09 18:50	2.7331	+0.0216
22.09 17:50	2.6593	+0.0163
22.09 16:50	2.6912	+0.0173
22.09 15:50	2.6594	+0.0034
22.09 14:50	2.6343	+0.0024
22.09 13:50	2.6153	-0.0018
22.09 12:50	2.6487	+0.0006
22.09 11:50	2.6832	+0.0039
22.09 10:50	2.6465	-0.0034
22.09 09:50	2.6602	+0.0016
22.09 08:50	2.6559	+0.0015
22.09 07:50	2.6777	-0.0073
22.09 06:50	2.6947	-0.0221
22.09 05:50	2.6995	+0.0043
22.09 04:50	2.6767	-0.0145
22.09 03:50	2.702	-0.0013
22.09 02:50	2.7049	+0.0111
22.09 01:50	2.7169	-0.0103
22.09 00:50	2.6808	+0.0095
21.09 23:50	2.6418	-0.0014
21.09 22:50	2.631	+0.0137
21.09 21:50	2.6198	-0.016
21.09 20:50	2.634	-
21.09 19:50	2.6902	+0.013
21.09 18:50	2.6649	+0.0075
21.09 17:50	2.704	+0.0196
21.09 16:50	2.7227	-0.0023
21.09 15:50	2.7809	-0.0152
21.09 14:50	2.7375	+0.0085
21.09 13:50	2.7516	-0.0535
21.09 12:50	2.7477	+0.0084
21.09 11:50	2.7096	+0.0055
21.09 10:50	2.6807	-0.0001
21.09 09:50	2.6816	+0.0076
21.09 08:50	2.6829	-0.0153
21.09 07:50	2.7109	+0.0085
21.09 06:50	2.6979	+0.0082
21.09 05:50	2.668	-0.0355
21.09 04:50	2.6656	-0.0066
21.09 03:50	2.6904	-0.009
21.09 02:50	2.6603	-0.0174
21.09 01:50	2.6805	+0.0138
21.09 00:50	2.6535	-0.0081
20.09 23:50	2.6793	+0.0064
20.09 22:50	2.6546	-0.0199
20.09 21:50	2.6893	-0.0157
20.09 20:50	2.8103	+0.0257
20.09 19:50	2.6862	+0.0227
20.09 18:50	2.5995	+0.0032
20.09 17:50	2.574	-0.0026
20.09 16:50	2.5845	+0.0003
20.09 15:50	2.6173	+0.0125
20.09 14:50	2.6047	+0.0001
20.09 13:50	2.5821	-0.0168
20.09 12:50	2.6428	+0.0129
20.09 11:50	2.5858	+0.002
20.09 10:50	2.561	+0.0019
20.09 09:50	2.5495	-0.007
20.09 08:50	2.5952	-0.0154
20.09 07:50	2.6059	+0.0411
20.09 06:50	2.5841	-0.0281
20.09 05:50	2.5498	+0.0226
20.09 04:50	2.5796	-0.018
20.09 03:50	2.5855	+0.0058
20.09 02:50	2.5702	+0.0063
20.09 01:50	2.5476	+0.0094
20.09 00:50	2.5144	-0.0131
19.09 23:50	2.5932	-0.0019
19.09 22:50	2.631	+0.0023
19.09 21:50	2.5898	+0.0061
19.09 20:50	2.5697	-0.0074
19.09 19:50	2.5914	+0.0141
19.09 18:50	2.6208	+0.0019
19.09 17:50	2.6142	+0.0003
19.09 16:50	2.6062	-0.002
19.09 15:50	2.6431	+0.0091
19.09 14:50	2.6491	-0.0152
19.09 13:50	2.6444	-0.0022
19.09 12:50	2.5941	-0.0031
19.09 11:50	2.5878	+0.001
19.09 10:50	2.5953	+0.0006
19.09 09:50	2.615	-0.0277
19.09 08:50	2.6155	+0.0104
19.09 07:50	2.6312	+0.0453
19.09 06:50	2.6479	+0.0307
19.09 05:50	2.5834	-0.0012
19.09 04:50	2.5291	-0.0162
19.09 03:50	2.5573	+0.004
19.09 02:50	2.5571	+0.0128
19.09 01:50	2.4805	-0.0174
19.09 00:50	2.5027	-0.0064
18.09 23:50	2.5183	+0.0187
18.09 22:50	2.4727	+0.018
18.09 21:50	2.4103	-0.0007
18.09 20:50	2.4029	-0.0072
18.09 19:50	2.3912	+0.007
18.09 18:50	2.3483	+0.02
18.09 17:50	2.3493	-0.0283
18.09 16:50	2.3725	+0.0119
18.09 15:50	2.3522	+0.0159
18.09 14:50	2.3091	-0.0134
18.09 13:50	2.3387	-0.0103
18.09 12:50	2.3575	+0.0154
18.09 11:50	2.3314	-0.001
18.09 10:50	2.3186	-0.0082
18.09 09:50	2.3289	-0.0059
18.09 08:50	2.3186	-0.0064
18.09 07:50	2.3684	-0.0302
18.09 06:50	2.4153	+0.0256
18.09 05:50	2.2236	+0.0205
18.09 04:50	2.1955	+0.016
18.09 03:50	2.1478	+0.0007
18.09 02:50	2.1396	-0.0031
18.09 01:50	2.1271	-0.0072
18.09 00:50	2.1223	+0.0037
17.09 23:50	2.1338	-0.0003
17.09 22:50	2.1447	+0.0061
17.09 21:50	2.1261	+0.0071
17.09 20:50	2.1421	+0.0046
17.09 19:50	2.1211	+0.0134
17.09 18:50	2.0901	-0.0147
17.09 17:50	2.0863	+0.0158
17.09 16:50	2.0587	-0.0079
17.09 15:50	2.0753	+0.0107
17.09 14:50	2.0489	-0.0001
17.09 13:50	2.0523	-0.006
17.09 12:50	2.073	+0.0027
17.09 11:50	2.0808	-0.0021
17.09 10:50	2.0593	-0.0001
17.09 09:50	2.0591	-0.0078
17.09 08:50	2.0377	+0.0008
17.09 07:50	2.0311	-0.0003
17.09 06:50	2.0417	-0.0038
17.09 05:50	2.0464	-0.0096
17.09 04:50	2.0423	-0.0057
17.09 03:50	2.0288	-0.0067
17.09 02:50	2.0373	-0.0016
17.09 01:50	1.9863	+0.0099
17.09 00:50	1.9816	+0.0078
16.09 23:50	1.9851	+0.0087
16.09 22:50	1.9747	-0.0153
16.09 21:50	1.9804	+0.0023
16.09 20:50	1.9178	+0.0042
16.09 19:50	1.9469	-0.0108
16.09 18:50	1.9386	-0.0026
16.09 17:50	1.9568	-0.0095
16.09 16:50	2.0057	+0.0125
16.09 15:50	1.98	+0.0024
16.09 14:50	1.9745	-0.0012
16.09 13:50	1.9533	+0.0041
16.09 12:50	1.951	+0.0023
16.09 11:50	1.9284	-0.0058
16.09 10:50	1.9449	+0.0013
16.09 09:50	1.9442	-0.0087
16.09 08:50	1.9663

* на графике представлен средесуточный курс optimism в течение последних 30 дней.

мин: 1.8254

макс: 2.9633

за месяц:

2.8959

Таблица изменений курса optimism : показать

Дата	Курс	+/-
22.09.2026	2.7137	+0.0277
21.09.2026	2.686	+0.0635
20.09.2026	2.6225	+0.0236
19.09.2026	2.5989	+0.2333
18.09.2026	2.3656	+0.2888
17.09.2026	2.0768	+0.1137
16.09.2026	1.9631	-0.129
15.09.2026	2.0921	+0.0247
14.09.2026	2.0674	+0.0578
13.09.2026	2.0096	-0.0069
12.09.2026	2.0165	+0.0171
11.09.2026	1.9994	-0.0261
10.09.2026	2.0255	-0.1254
09.09.2026	2.1509	-0.0985
08.09.2026	2.2494	-0.0375
07.09.2026	2.2869	+0.0008
06.09.2026	2.2861	+0.1676
05.09.2026	2.1185	+0.0665
04.09.2026	2.052	-0.0361
03.09.2026	2.0881	+0.078
02.09.2026	2.0101	-0.0053
01.09.2026	2.0154	+0.19
31.08.2026	1.8254	-0.0305
30.08.2026	1.8559	+0.0023
29.08.2026	1.8536	-0.0677
28.08.2026	1.9213	-0.0935
27.08.2026	2.0148	-0.0707
26.08.2026	2.0855	-0.188
23.08.2026	2.2735

* на графике представлен средесуточный курс optimism в течение последних 3 месяцев.

мин: 1.7194

макс: 2.9633

за квартал:

2.8959

Таблица изменений курса optimism : показать

Дата	Курс	+/-
22.09.2026	2.7137	+0.0277
21.09.2026	2.686	+0.0635
20.09.2026	2.6225	+0.0236
19.09.2026	2.5989	+0.2333
18.09.2026	2.3656	+0.2888
17.09.2026	2.0768	+0.1137
16.09.2026	1.9631	-0.129
15.09.2026	2.0921	+0.0247
14.09.2026	2.0674	+0.0578
13.09.2026	2.0096	-0.0069
12.09.2026	2.0165	+0.0171
11.09.2026	1.9994	-0.0261
10.09.2026	2.0255	-0.1254
09.09.2026	2.1509	-0.0985
08.09.2026	2.2494	-0.0375
07.09.2026	2.2869	+0.0008
06.09.2026	2.2861	+0.1676
05.09.2026	2.1185	+0.0665
04.09.2026	2.052	-0.0361
03.09.2026	2.0881	+0.078
02.09.2026	2.0101	-0.0053
01.09.2026	2.0154	+0.19
31.08.2026	1.8254	-0.0305
30.08.2026	1.8559	+0.0023
29.08.2026	1.8536	-0.0677
28.08.2026	1.9213	-0.0935
27.08.2026	2.0148	-0.0707
26.08.2026	2.0855	-0.188
23.08.2026	2.2735	-0.0056
22.08.2026	2.2791	+0.1865
21.08.2026	2.0926	+0.1935
20.08.2026	1.8991	+0.1624
19.08.2026	1.7367	+0.0173
18.08.2026	1.7194	-0.0356
17.08.2026	1.755	-0.0168
16.08.2026	1.7718	-0.0315
15.08.2026	1.8033	-0.0008
14.08.2026	1.8041	-0.0091
13.08.2026	1.8132	-0.0711
12.08.2026	1.8843	-0.0167
11.08.2026	1.901	-0.0005
10.08.2026	1.9015	+0.0379
09.08.2026	1.8636	+0.0176
08.08.2026	1.846	+0.0107
07.08.2026	1.8353	+0.0036
06.08.2026	1.8317	-0.0156
05.08.2026	1.8473	-0.0113
04.08.2026	1.8586	+0.0386
03.08.2026	1.82	+0.0283
02.08.2026	1.7917	+0.0122
01.08.2026	1.7795	-0.0407
31.07.2026	1.8202	-0.043
30.07.2026	1.8632	+0.0031
29.07.2026	1.8601	-0.0106
28.07.2026	1.8707	-0.1008
27.07.2026	1.9715	-0.0064
26.07.2026	1.9779	+0.0203
25.07.2026	1.9576	-0.0145
24.07.2026	1.9721	-0.0455
23.07.2026	2.0176	-0.0427
22.07.2026	2.0603	+0.0119
21.07.2026	2.0484	+0.0662
20.07.2026	1.9822	-0.0227
19.07.2026	2.0049	-0.0171
18.07.2026	2.022	-0.0244
17.07.2026	2.0464	-0.0809
16.07.2026	2.1273	-0.0332
15.07.2026	2.1605	+0.0311
14.07.2026	2.1294	+0.0204
13.07.2026	2.109	-0.0527
12.07.2026	2.1617	-0.0619
11.07.2026	2.2236	-0.0084
10.07.2026	2.232	+0.0523
09.07.2026	2.1797	+0.0775
08.07.2026	2.1022	-0.109
07.07.2026	2.2112	-0.0544
06.07.2026	2.2656	-0.0005
05.07.2026	2.2661	-0.0116
04.07.2026	2.2777	+0.0824
03.07.2026	2.1953	+0.1203
02.07.2026	2.075	+0.0529
01.07.2026	2.0221	-0.0326
30.06.2026	2.0547	-0.0986
29.06.2026	2.1533	+0.0093
28.06.2026	2.144	-0.0527
27.06.2026	2.1967	-0.035
26.06.2026	2.2317	-0.0057
25.06.2026	2.2374	+0.0795
24.06.2026	2.1579

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот