Курсы криптовалют к Polygon (prev. MATIC)

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Чешская крона » Polygon (prev. MATIC)

Курс чешской кроны (CZK) к Polygon (prev. MATIC) (POL)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CZK - POL / Обратный расчет: курс Polygon (prev. MATIC) к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно polygon (prev. matic), за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.42433

макс: 0.44186

за сутки:

0.42724

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.09 08:50	0.42724	+0.00048
23.09 08:40	0.42676	-0.00164
23.09 08:30	0.4284	+0.0007
23.09 08:20	0.4277	+0.00029
23.09 08:10	0.42741	+0.00173
23.09 08:00	0.42568	-0.00023
23.09 07:50	0.42591	-0.00017
23.09 07:40	0.42608	-0.0004
23.09 07:30	0.42648	-0.00145
23.09 07:20	0.42793	+0.00186
23.09 07:10	0.42607	+0.00152
23.09 07:03	0.42455	+0.00014
23.09 07:00	0.42441	+8.0E-5
23.09 06:50	0.42433	-0.00268
23.09 06:40	0.42701	+0.00049
23.09 06:30	0.42652	-0.00147
23.09 06:20	0.42799	-0.00115
23.09 06:10	0.42914	+0.00015
23.09 06:00	0.42899	-0.00073
23.09 05:50	0.42972	-0.00066
23.09 05:40	0.43038	-0.00164
23.09 05:30	0.43202	-0.0007
23.09 05:20	0.43272	+0.00054
23.09 05:10	0.43218	+0.00049
23.09 05:03	0.43169	+7.0E-5
23.09 05:00	0.43162	+0.0014
23.09 04:50	0.43022	+0.00227
23.09 04:40	0.42795	+0.00021
23.09 04:30	0.42774	-0.0018
23.09 04:20	0.42954	-0.00067
23.09 04:10	0.43021	-0.00011
23.09 04:00	0.43032	-0.00014
23.09 03:50	0.43046	+0.00065
23.09 03:40	0.42981	+0.00116
23.09 03:30	0.42865	+0.0007
23.09 03:20	0.42795	-0.00119
23.09 03:10	0.42914	+0.0001
23.09 03:03	0.42904	+0.00017
23.09 03:00	0.42887	-0.00093
23.09 02:50	0.4298	-0.00017
23.09 02:40	0.42997	+0.0018
23.09 02:30	0.42817	-0.00021
23.09 02:20	0.42838	-0.00105
23.09 02:10	0.42943	-0.00097
23.09 02:00	0.4304	+9.0E-5
23.09 01:50	0.43031	-0.0015
23.09 01:40	0.43181	-0.00104
23.09 01:30	0.43285	-0.00234
23.09 01:20	0.43519	+0.00168
23.09 01:10	0.43351	+0.0014
23.09 01:03	0.43211	+0.00012
23.09 01:00	0.43199	-0.00034
23.09 00:50	0.43233	+0.00089
23.09 00:40	0.43144	-0.00146
23.09 00:30	0.4329	-0.00014
23.09 00:20	0.43304	+0.0009
23.09 00:10	0.43214	-0.00064
23.09 00:00	0.43278	+0.00232
22.09 23:50	0.43046	-
22.09 23:40	0.43046	-0.00074
22.09 23:30	0.4312	-0.00118
22.09 23:20	0.43238	+0.00102
22.09 23:10	0.43136	-0.00106
22.09 23:03	0.43242	-0.00087
22.09 23:00	0.43329	+0.00241
22.09 22:50	0.43088	+0.00097
22.09 22:40	0.42991	-5.0E-5
22.09 22:30	0.42996	-0.00025
22.09 22:20	0.43021	-0.00151
22.09 22:10	0.43172	-0.00154
22.09 22:00	0.43326	+0.00054
22.09 21:50	0.43272	-0.00191
22.09 21:40	0.43463	+0.00146
22.09 21:30	0.43317	-5.0E-5
22.09 21:20	0.43322	-0.00097
22.09 21:10	0.43419	+0.00032
22.09 21:03	0.43387	+0.00021
22.09 21:00	0.43366	-0.00069
22.09 20:50	0.43435	+0.00045
22.09 20:40	0.4339	-0.00086
22.09 20:30	0.43476	-0.00135
22.09 20:20	0.43611	+0.00056
22.09 20:10	0.43555	+0.00058
22.09 20:00	0.43497	-0.0005
22.09 19:50	0.43547	-0.00073
22.09 19:40	0.4362	-0.00042
22.09 19:30	0.43662	-0.00059
22.09 19:20	0.43721	+0.00115
22.09 19:10	0.43606	+0.00167
22.09 19:03	0.43439	-2.0E-5
22.09 19:00	0.43441	-2.0E-5
22.09 18:50	0.43443	-0.00091
22.09 18:40	0.43534	-0.00044
22.09 18:30	0.43578	-0.00084
22.09 18:20	0.43662	+0.00016
22.09 18:10	0.43646	-0.0022
22.09 18:00	0.43866	-0.00276
22.09 17:50	0.44142	-0.00044
22.09 17:40	0.44186	+0.00642
22.09 17:30	0.43544	+0.0009
22.09 17:20	0.43454	+0.00076
22.09 17:10	0.43378	+0.00048
22.09 17:03	0.4333	+7.0E-5
22.09 17:00	0.43323	-0.00246
22.09 16:50	0.43569	+0.00168
22.09 16:40	0.43401	+0.00012
22.09 16:30	0.43389	+0.00185
22.09 16:20	0.43204	-0.00063
22.09 16:10	0.43267	-0.00272
22.09 16:00	0.43539	-0.00041
22.09 15:50	0.4358	-0.0006
22.09 15:40	0.4364	-0.00207
22.09 15:30	0.43847	-6.0E-5
22.09 15:20	0.43853	+0.00105
22.09 15:10	0.43748	+0.00154
22.09 15:03	0.43594	+0.00047
22.09 15:00	0.43547	+6.0E-5
22.09 14:50	0.43541	+1.0E-5
22.09 14:40	0.4354	+0.00019
22.09 14:30	0.43521	-0.00083
22.09 14:20	0.43604	+2.0E-5
22.09 14:10	0.43602	+0.00104
22.09 14:00	0.43498	-7.0E-5
22.09 13:50	0.43505	-0.00094
22.09 13:40	0.43599	-0.00011
22.09 13:30	0.4361	+0.00211
22.09 13:20	0.43399	+0.00237
22.09 13:10	0.43162	+0.00074
22.09 13:03	0.43088	+1.0E-5
22.09 13:00	0.43087	+0.0002
22.09 12:50	0.43067	+0.00013
22.09 12:40	0.43054	-0.00038
22.09 12:30	0.43092	+0.00013
22.09 12:20	0.43079	+0.00124
22.09 12:10	0.42955	+0.0021
22.09 12:00	0.42745	+0.00078
22.09 11:50	0.42667	-0.00245
22.09 11:40	0.42912	-0.00051
22.09 11:30	0.42963	+0.00084
22.09 11:20	0.42879	-0.0009
22.09 11:10	0.42969	-0.00075
22.09 11:03	0.43044	-0.00038
22.09 11:00	0.43082	-0.00111
22.09 10:50	0.43193	-0.00093
22.09 10:40	0.43286	+0.00148
22.09 10:30	0.43138	+0.00138
22.09 10:20	0.43	-0.00092
22.09 10:10	0.43092	+0.00031
22.09 10:00	0.43061	-0.00041
22.09 09:50	0.43102	+3.0E-5
22.09 09:40	0.43099	-0.00124
22.09 09:30	0.43223	+0.00068
22.09 09:20	0.43155	+0.00034
22.09 09:10	0.43121	+0.00102
22.09 09:03	0.43019	+0.00012
22.09 09:00	0.43007

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.41596

макс: 0.52148

за неделю:

0.42724

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.09 08:50	0.42724	-0.00023
23.09 07:50	0.42591	+8.0E-5
23.09 06:50	0.42433	-0.00073
23.09 05:50	0.42972	+0.0014
23.09 04:50	0.43022	-0.00014
23.09 03:50	0.43046	-0.00093
23.09 02:50	0.4298	+9.0E-5
23.09 01:50	0.43031	-0.00034
23.09 00:50	0.43233	+0.00232
22.09 23:50	0.43046	+0.00241
22.09 22:50	0.43088	+0.00054
22.09 21:50	0.43272	-0.00069
22.09 20:50	0.43435	-0.0005
22.09 19:50	0.43547	-2.0E-5
22.09 18:50	0.43443	-0.00276
22.09 17:50	0.44142	-0.00246
22.09 16:50	0.43569	-0.00041
22.09 15:50	0.4358	+6.0E-5
22.09 14:50	0.43541	-7.0E-5
22.09 13:50	0.43505	+0.0002
22.09 12:50	0.43067	+0.00078
22.09 11:50	0.42667	-0.00111
22.09 10:50	0.43193	-0.00041
22.09 09:50	0.43102	-0.00104
22.09 08:50	0.43111	+0.0014
22.09 07:50	0.43056	+0.00035
22.09 06:50	0.42778	+0.00288
22.09 05:50	0.42608	-0.00045
22.09 04:50	0.42781	+0.00352
22.09 03:50	0.41933	+0.00043
22.09 02:50	0.42	+0.00055
22.09 01:50	0.41858	+0.00101
22.09 00:50	0.42054	-0.00108
21.09 23:50	0.42295	-0.0013
21.09 22:50	0.42383	-0.0013
21.09 21:50	0.42579	+0.00206
21.09 20:50	0.42691	+0.00093
21.09 19:50	0.4197	-0.00087
21.09 18:50	0.41596	-0.00085
21.09 17:50	0.41731	-0.00044
21.09 16:50	0.41691	+0.0006
21.09 15:50	0.41916	-0.00304
21.09 14:50	0.41979	-0.00093
21.09 13:50	0.42269	+0.00392
21.09 12:50	0.42458	+0.00056
21.09 11:50	0.42733	-0.00151
21.09 10:50	0.43889	-0.00073
21.09 09:50	0.43723	-8.0E-5
21.09 08:50	0.43983	+0.00457
21.09 07:50	0.42697	-0.00077
21.09 06:50	0.43606	-0.00115
21.09 05:50	0.44112	+0.00614
21.09 04:50	0.43756	-0.00218
21.09 03:50	0.43756	+0.00089
21.09 02:50	0.43123	+0.00024
21.09 01:50	0.43729	+0.00075
21.09 00:50	0.44364	+0.00095
20.09 23:50	0.44108	-0.00096
20.09 22:50	0.44198	+0.00067
20.09 21:50	0.44045	+0.0022
20.09 20:50	0.43836	-0.00105
20.09 19:50	0.44389	-0.00106
20.09 18:50	0.45467	+0.00047
20.09 17:50	0.45495	+9.0E-5
20.09 16:50	0.4557	-0.00106
20.09 15:50	0.4562	-0.00226
20.09 14:50	0.45193	+0.00042
20.09 13:50	0.45046	+0.00037
20.09 12:50	0.44794	+0.00217
20.09 11:50	0.45144	-0.00215
20.09 10:50	0.4511	-0.00106
20.09 09:50	0.45527	+0.00022
20.09 08:50	0.45476	-
20.09 07:50	0.45554	-0.00218
20.09 06:50	0.45546	+0.00448
20.09 05:50	0.45231	-0.00077
20.09 04:50	0.44622	+0.00062
20.09 03:50	0.44728	+0.00073
20.09 02:50	0.45006	-0.00076
20.09 01:50	0.45233	-0.00136
20.09 00:50	0.45425	+0.00104
19.09 23:50	0.45095	-0.00046
19.09 22:50	0.44918	+0.00102
19.09 21:50	0.45153	+9.0E-5
19.09 20:50	0.45061	-0.00052
19.09 19:50	0.44721	+0.00136
19.09 18:50	0.44467	-0.0009
19.09 17:50	0.44364	-3.0E-5
19.09 16:50	0.44676	+0.00025
19.09 15:50	0.45029	+0.00038
19.09 14:50	0.44856	-1.0E-5
19.09 13:50	0.45231	+0.00024
19.09 12:50	0.4516	-0.00081
19.09 11:50	0.45428	-0.00041
19.09 10:50	0.45854	-0.00058
19.09 09:50	0.45604	+0.00051
19.09 08:50	0.45382	+0.00083
19.09 07:50	0.44788	+0.00041
19.09 06:50	0.44155	-2.0E-5
19.09 05:50	0.44063	-0.00028
19.09 04:50	0.45261	-0.00029
19.09 03:50	0.45063	-0.00119
19.09 02:50	0.4425	-0.00018
19.09 01:50	0.44595	-7.0E-5
19.09 00:50	0.44402	-0.00011
18.09 23:50	0.43845	-0.00623
18.09 22:50	0.43876	-0.00317
18.09 21:50	0.45799	-0.0002
18.09 20:50	0.46474	+0.00014
18.09 19:50	0.46478	+0.0001
18.09 18:50	0.46709	-0.00345
18.09 17:50	0.46655	+0.00106
18.09 16:50	0.46768	-0.00087
18.09 15:50	0.4702	-0.00181
18.09 14:50	0.47547	+0.00172
18.09 13:50	0.47112	-0.00015
18.09 12:50	0.47224	-0.00185
18.09 11:50	0.47405	+0.00081
18.09 10:50	0.47215	+0.00081
18.09 09:50	0.47294	+0.00032
18.09 08:50	0.4743	+6.0E-5
18.09 07:50	0.47122	-0.00154
18.09 06:50	0.47315	+8.0E-5
18.09 05:50	0.4783	-0.00124
18.09 04:50	0.48266	+0.00134
18.09 03:50	0.48452	-0.00029
18.09 02:50	0.48206	-
18.09 01:50	0.48186	+0.00122
18.09 00:50	0.48356	+0.00045
17.09 23:50	0.48348	-0.00053
17.09 22:50	0.4832	-0.00183
17.09 21:50	0.47742	+0.00503
17.09 20:50	0.46584	-0.00033
17.09 19:50	0.48219	-0.00157
17.09 18:50	0.48294	+0.0008
17.09 17:50	0.4823	+6.0E-5
17.09 16:50	0.48568	+0.00039
17.09 15:50	0.484	-0.00252
17.09 14:50	0.4927	+2.0E-5
17.09 13:50	0.49228	+0.00154
17.09 12:50	0.48991	-0.00108
17.09 11:50	0.48898	-0.00114
17.09 10:50	0.49055	+0.00089
17.09 09:50	0.49105	+0.0011
17.09 08:50	0.49034	+0.0001
17.09 07:50	0.48679	+0.00032
17.09 06:50	0.48617	-0.0001
17.09 05:50	0.49243	+0.00053
17.09 04:50	0.49051	-0.00035
17.09 03:50	0.48805	-0.00324
17.09 02:50	0.49262	+0.00052
17.09 01:50	0.50003	-0.00132
17.09 00:50	0.5038	+0.0002
16.09 23:50	0.50546	-0.00056
16.09 22:50	0.51036	+2.0E-5
16.09 21:50	0.5123	-0.00367
16.09 20:50	0.51634	-0.00125
16.09 19:50	0.51196	-0.00041
16.09 18:50	0.52028	+0.00167
16.09 17:50	0.51894	+0.00158
16.09 16:50	0.51	-0.00081
16.09 15:50	0.50495	-0.00395
16.09 14:50	0.50597	-0.00204
16.09 13:50	0.4969	-0.00743
16.09 12:50	0.50935	-0.00258
16.09 11:50	0.52056	+0.00021
16.09 10:50	0.5204	-0.00013
16.09 09:50	0.52148	+0.00153
16.09 08:50	0.51748

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.41596

макс: 0.52758

за месяц:

0.42724

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
22.09.2026	0.4309	+0.00377
21.09.2026	0.42713	-0.02148
20.09.2026	0.44861	-0.00147
19.09.2026	0.45008	-0.01433
18.09.2026	0.46441	-0.02198
17.09.2026	0.48639	-0.02549
16.09.2026	0.51188	+0.01715
15.09.2026	0.49473	+0.0046
14.09.2026	0.49013	-0.00613
13.09.2026	0.49626	+0.00025
12.09.2026	0.49601	-0.01039
11.09.2026	0.5064	-0.001
10.09.2026	0.5074	+0.01104
09.09.2026	0.49636	-0.00318
08.09.2026	0.49954	+0.00196
07.09.2026	0.49758	+0.00723
06.09.2026	0.49035	-0.01521
05.09.2026	0.50556	-0.00782
04.09.2026	0.51338	+0.00049
03.09.2026	0.51289	-0.01469
02.09.2026	0.52758	+0.00287
01.09.2026	0.52471	+0.00429
31.08.2026	0.52042	+0.05224
30.08.2026	0.46818	+0.01054
29.08.2026	0.45764	+0.01071
28.08.2026	0.44693	-0.00321
27.08.2026	0.45014	+0.03369
26.08.2026	0.41645	-0.03878
23.08.2026	0.45523

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.41596

макс: 0.67637

за квартал:

0.42724

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
22.09.2026	0.4309	+0.00377
21.09.2026	0.42713	-0.02148
20.09.2026	0.44861	-0.00147
19.09.2026	0.45008	-0.01433
18.09.2026	0.46441	-0.02198
17.09.2026	0.48639	-0.02549
16.09.2026	0.51188	+0.01715
15.09.2026	0.49473	+0.0046
14.09.2026	0.49013	-0.00613
13.09.2026	0.49626	+0.00025
12.09.2026	0.49601	-0.01039
11.09.2026	0.5064	-0.001
10.09.2026	0.5074	+0.01104
09.09.2026	0.49636	-0.00318
08.09.2026	0.49954	+0.00196
07.09.2026	0.49758	+0.00723
06.09.2026	0.49035	-0.01521
05.09.2026	0.50556	-0.00782
04.09.2026	0.51338	+0.00049
03.09.2026	0.51289	-0.01469
02.09.2026	0.52758	+0.00287
01.09.2026	0.52471	+0.00429
31.08.2026	0.52042	+0.05224
30.08.2026	0.46818	+0.01054
29.08.2026	0.45764	+0.01071
28.08.2026	0.44693	-0.00321
27.08.2026	0.45014	+0.03369
26.08.2026	0.41645	-0.03878
23.08.2026	0.45523	+0.00228
22.08.2026	0.45295	-0.09778
21.08.2026	0.55073	-0.04317
20.08.2026	0.5939	+0.0019
19.08.2026	0.592	-0.00074
18.08.2026	0.59274	-0.02739
17.08.2026	0.62013	-0.0166
16.08.2026	0.63673	+0.00281
15.08.2026	0.63392	-0.01427
14.08.2026	0.64819	+0.00282
13.08.2026	0.64537	+0.00995
12.08.2026	0.63542	+0.00589
11.08.2026	0.62953	+0.01431
10.08.2026	0.61522	-0.00173
09.08.2026	0.61695	-0.01448
08.08.2026	0.63143	-0.00172
07.08.2026	0.63315	-0.00044
06.08.2026	0.63359	-0.00432
05.08.2026	0.63791	-0.00668
04.08.2026	0.64459	-0.00621
03.08.2026	0.6508	-0.00426
02.08.2026	0.65506	-0.00525
01.08.2026	0.66031	-0.00523
31.07.2026	0.66554	-0.00179
30.07.2026	0.66733	+0.00906
29.07.2026	0.65827	+0.01365
28.07.2026	0.64462	+0.02787
27.07.2026	0.61675	+0.00323
26.07.2026	0.61352	-0.00015
25.07.2026	0.61367	+0.00264
24.07.2026	0.61103	+0.00658
23.07.2026	0.60445	+0.00881
22.07.2026	0.59564	+0.00977
21.07.2026	0.58587	+0.00031
20.07.2026	0.58556	+0.00118
19.07.2026	0.58438	+0.00473
18.07.2026	0.57965	+0.01076
17.07.2026	0.56889	-0.00166
16.07.2026	0.57055	+0.00526
15.07.2026	0.56529	+0.0025
14.07.2026	0.56279	-0.01229
13.07.2026	0.57508	-0.01414
12.07.2026	0.58922	+5.0E-5
11.07.2026	0.58917	-0.01464
10.07.2026	0.60381	-0.0142
09.07.2026	0.61801	+0.00021
08.07.2026	0.6178	-0.00732
07.07.2026	0.62512	-0.01182
06.07.2026	0.63694	-0.00881
05.07.2026	0.64575	+0.00238
04.07.2026	0.64337	-0.00103
03.07.2026	0.6444	-0.00471
02.07.2026	0.64911	-0.02135
01.07.2026	0.67046	-0.00591
30.06.2026	0.67637	+0.01703
29.06.2026	0.65934	-0.00077
28.06.2026	0.66011	+0.00224
27.06.2026	0.65787	+0.00518
26.06.2026	0.65269	+0.00319
25.06.2026	0.6495	+0.02789
24.06.2026	0.62161

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот