Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Rootstock Infrastructure Framework

    Все криптовалюты » Чешская крона » Rootstock Infrastructure Framework

    Курс чешской кроны (CZK) к Rootstock Infrastructure Framework (RIF)

    Обновлено: 24.10.2026 14:50:01

    =
    Калькулятор CZK - RIF / Обратный расчет: курс Rootstock Infrastructure Framework к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно rootstock infrastructure framework, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62311
      макс: 0.64433
      за сутки:
      0.64222  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      24.10 14:500.64222+0.00035
      24.10 14:400.64187-0.00151
      24.10 14:300.64338+0.00177
      24.10 14:200.64161+0.00032
      24.10 14:100.64129+0.00055
      24.10 14:000.64074+0.00118
      24.10 13:500.63956-0.00167
      24.10 13:400.64123-0.00201
      24.10 13:300.64324-0.00046
      24.10 13:200.6437+0.00059
      24.10 13:030.64311+0.00136
      24.10 13:000.64175-0.00258
      24.10 12:500.64433+0.00043
      24.10 12:400.6439+5.0E-5
      24.10 12:300.64385+0.00149
      24.10 12:200.64236-0.00086
      24.10 12:100.64322+0.001
      24.10 12:000.64222-2.0E-5
      24.10 11:500.64224-9.0E-5
      24.10 11:400.64233+0.00026
      24.10 11:300.64207-0.00033
      24.10 11:200.6424-0.00036
      24.10 11:100.64276+0.00129
      24.10 11:030.64147+0.00092
      24.10 11:000.64055-0.00059
      24.10 10:500.64114+0.00076
      24.10 10:400.64038+0.00107
      24.10 10:300.63931-0.00174
      24.10 10:200.64105+0.00242
      24.10 10:100.63863+0.00015
      24.10 10:000.63848-0.00014
      24.10 09:500.63862+0.00028
      24.10 09:400.63834+0.00148
      24.10 09:300.63686+0.00013
      24.10 09:200.63673-0.0005
      24.10 09:100.63723+0.00051
      24.10 09:030.63672+5.0E-5
      24.10 09:000.63667-0.00109
      24.10 08:500.63776+0.00079
      24.10 08:400.63697-0.00069
      24.10 08:300.63766+0.00088
      24.10 08:200.63678-2.0E-5
      24.10 08:100.6368+0.00033
      24.10 08:000.63647-0.0003
      24.10 07:500.63677+0.00085
      24.10 07:400.63592+0.00051
      24.10 07:300.63541+0.00045
      24.10 07:200.63496+0.00081
      24.10 07:100.63415-0.00151
      24.10 07:030.63566-0.0002
      24.10 07:000.63586+0.00024
      24.10 06:500.63562+0.00098
      24.10 06:400.63464+0.00048
      24.10 06:300.63416-0.00092
      24.10 06:200.63508-0.00272
      24.10 06:100.6378-0.00099
      24.10 06:000.63879+0.00107
      24.10 05:500.63772+0.0014
      24.10 05:400.63632-9.0E-5
      24.10 05:300.63641+0.00136
      24.10 05:200.63505+0.00213
      24.10 05:100.63292+0.0005
      24.10 05:030.63242-0.00081
      24.10 05:000.63323-0.001
      24.10 04:500.63423-0.00053
      24.10 04:400.63476+0.00253
      24.10 04:300.63223+0.00173
      24.10 04:200.6305-0.00267
      24.10 04:100.63317-0.00082
      24.10 04:000.63399-0.00048
      24.10 03:500.63447-0.00054
      24.10 03:400.63501+0.00056
      24.10 03:300.63445-0.00074
      24.10 03:200.63519-7.0E-5
      24.10 03:100.63526+0.00073
      24.10 03:030.63453-1.0E-5
      24.10 03:000.63454-0.00128
      24.10 02:500.63582-0.00198
      24.10 02:400.6378-0.00074
      24.10 02:300.63854-0.00384
      24.10 02:200.64238+0.0001
      24.10 02:100.64228-0.00025
      24.10 02:000.64253+0.00188
      24.10 01:500.64065+0.00271
      24.10 01:400.63794+0.00129
      24.10 01:300.63665+0.00166
      24.10 01:200.63499+0.0007
      24.10 01:100.63429-0.00134
      24.10 01:030.63563+0.00034
      24.10 01:000.63529+0.00136
      24.10 00:500.63393-0.00052
      24.10 00:400.63445+0.00152
      24.10 00:300.63293-0.00054
      24.10 00:200.63347-0.00115
      24.10 00:100.63462+0.00118
      24.10 00:000.63344+0.00031
      23.10 23:500.63313-0.00199
      23.10 23:400.63512-1.0E-5
      23.10 23:300.63513+0.00078
      23.10 23:200.63435+0.00109
      23.10 23:100.63326+0.00198
      23.10 23:030.63128+0.00037
      23.10 23:000.63091+0.00027
      23.10 22:500.63064-0.00014
      23.10 22:400.63078+0.00088
      23.10 22:300.6299-0.0018
      23.10 22:200.6317+0.00163
      23.10 22:100.63007+0.00096
      23.10 22:000.62911+0.00071
      23.10 21:500.6284+0.00028
      23.10 21:400.62812+0.00016
      23.10 21:300.62796+0.00122
      23.10 21:200.62674-0.00204
      23.10 21:100.62878+0.0019
      23.10 21:030.62688-0.00047
      23.10 21:000.62735-0.00053
      23.10 20:500.62788-0.00019
      23.10 20:400.62807+0.00068
      23.10 20:300.62739+0.00078
      23.10 20:200.62661+0.0002
      23.10 20:100.62641+0.00175
      23.10 20:000.62466+0.00063
      23.10 19:500.62403+0.00016
      23.10 19:400.62387-0.00084
      23.10 19:300.62471+0.0016
      23.10 19:200.62311-0.00097
      23.10 19:100.62408+0.00042
      23.10 19:030.62366-0.00041
      23.10 19:000.62407-0.00155
      23.10 18:500.62562-0.0005
      23.10 18:400.62612-0.0017
      23.10 18:300.62782-0.00083
      23.10 18:200.62865-0.00027
      23.10 18:100.62892+0.0008
      23.10 18:000.62812-0.00031
      23.10 17:500.62843-0.00319
      23.10 17:400.63162-0.00133
      23.10 17:300.63295-0.00067
      23.10 17:200.63362+0.00387
      23.10 17:100.62975+0.00156
      23.10 17:030.62819+3.0E-5
      23.10 17:000.62816+0.0011
      23.10 16:500.62706-0.00234
      23.10 16:400.6294+0.00025
      23.10 16:300.62915+0.00047
      23.10 16:200.62868+0.00205
      23.10 16:100.62663+0.00012
      23.10 16:000.62651-0.00075
      23.10 15:500.62726-0.0005
      23.10 15:400.62776+0.00058
      23.10 15:300.62718-0.00051
      23.10 15:200.62769+0.00184
      23.10 15:100.62585+0.00064
      23.10 15:030.62521-0.0001
      23.10 15:000.62531
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58278
      макс: 0.64433
      за неделю:
      0.64222  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      24.10 14:500.64222+0.00118
      24.10 13:500.63956-0.00258
      24.10 12:500.64433-2.0E-5
      24.10 11:500.64224-0.00059
      24.10 10:500.64114-0.00014
      24.10 09:500.63862-0.00109
      24.10 08:500.63776-0.0003
      24.10 07:500.63677+0.00024
      24.10 06:500.63562+0.00107
      24.10 05:500.63772-0.001
      24.10 04:500.63423-0.00048
      24.10 03:500.63447-0.00128
      24.10 02:500.63582+0.00188
      24.10 01:500.64065+0.00136
      24.10 00:500.63393+0.00031
      23.10 23:500.63313+0.00027
      23.10 22:500.63064+0.00071
      23.10 21:500.6284-0.00053
      23.10 20:500.62788+0.00063
      23.10 19:500.62403-0.00155
      23.10 18:500.62562-0.00031
      23.10 17:500.62843+0.0011
      23.10 16:500.62706-0.00075
      23.10 15:500.62726+0.00066
      23.10 14:500.62465-0.0003
      23.10 13:500.62673-0.00131
      23.10 12:500.63116-0.0016
      23.10 11:500.63182-0.00173
      23.10 10:500.6316-1.0E-5
      23.10 09:500.63078+0.0009
      23.10 08:500.63039-0.00061
      23.10 07:500.63306-0.0008
      23.10 06:500.63455-0.00101
      23.10 05:500.63545+0.0027
      23.10 04:500.63587+0.00035
      23.10 03:500.63739-5.0E-5
      23.10 02:500.64084+0.00112
      23.10 01:500.63895+0.00035
      23.10 00:500.63625-0.00103
      22.10 23:500.64137-0.00132
      22.10 22:500.63991+0.00179
      22.10 21:500.63744+0.00041
      22.10 20:500.63504+0.00083
      22.10 19:500.63758-0.00124
      22.10 18:500.63532+0.00217
      22.10 17:500.62982-0.00033
      22.10 16:500.63003+0.00024
      22.10 15:500.62981-0.0014
      22.10 14:500.6304+0.00108
      22.10 13:500.63343-0.00052
      22.10 12:500.63254+0.00078
      22.10 11:500.63292-0.00066
      22.10 10:500.62625-0.00056
      22.10 09:500.63005+0.00059
      22.10 08:500.62851-0.00051
      22.10 07:500.62882+0.00104
      22.10 06:500.62551+0.00045
      22.10 05:500.62211+0.00049
      22.10 04:500.61897+0.00062
      22.10 03:500.61402-0.0001
      22.10 02:500.61405+5.0E-5
      22.10 01:500.61288+0.00045
      22.10 00:500.60976+0.00076
      21.10 23:500.6082-0.00045
      21.10 22:500.60744+0.00264
      21.10 21:500.60663-0.0013
      21.10 20:500.60642+0.00245
      21.10 19:500.60751-0.00097
      21.10 18:500.60325-0.00201
      21.10 17:500.605+0.00127
      21.10 16:500.60624-0.00199
      21.10 15:500.60891-0.00029
      21.10 14:500.60944+0.0005
      21.10 13:500.60968+0.00053
      21.10 12:500.6079+0.00163
      21.10 11:500.60788-0.00048
      21.10 10:500.60596-0.00029
      21.10 09:500.60659+0.00098
      21.10 08:500.60901-0.00051
      21.10 07:500.61075-0.00035
      21.10 06:500.61098+0.00204
      21.10 05:500.60561-0.00077
      21.10 04:500.60546-0.00022
      21.10 03:500.60574-5.0E-5
      21.10 02:500.60708+0.00019
      21.10 01:500.60754+0.00036
      21.10 00:500.60849-0.00141
      20.10 23:500.60842-0.00113
      20.10 22:500.6122+0.00017
      20.10 21:500.61258+0.00208
      20.10 20:500.60566+0.00044
      20.10 19:500.60277-0.00229
      20.10 18:500.60941-0.00153
      20.10 17:500.59581-0.00063
      20.10 16:500.61592-0.00021
      20.10 15:500.61505-0.00199
      20.10 14:500.61972-0.0007
      20.10 13:500.6244-0.00175
      20.10 12:500.62801+0.00266
      20.10 11:500.6272+0.00076
      20.10 10:500.6247-3.0E-5
      20.10 09:500.62236+0.00062
      20.10 08:500.62194+0.00156
      20.10 07:500.62073+0.00023
      20.10 06:500.61951-0.00013
      20.10 05:500.62095-0.00084
      20.10 04:500.6222+0.00031
      20.10 03:500.62419+0.00074
      20.10 02:500.61994+9.0E-5
      20.10 01:500.6191+4.0E-5
      20.10 00:500.62169-0.00152
      19.10 23:500.62431+0.00025
      19.10 22:500.62448-0.00157
      19.10 21:500.62602-0.0009
      19.10 20:500.63043+2.0E-5
      19.10 19:500.626+0.0001
      19.10 18:500.63181-0.00213
      19.10 17:500.63148-0.00064
      19.10 16:500.62722-0.00068
      19.10 15:500.62552+0.00129
      19.10 14:500.62385-0.00135
      19.10 13:500.62083-7.0E-5
      19.10 12:500.61698+0.00128
      19.10 11:500.61855+0.00052
      19.10 10:500.61606-0.00147
      19.10 09:500.61727-0.00191
      19.10 08:500.61754-0.00064
      19.10 07:500.62012+0.00024
      19.10 06:500.61751-0.00043
      19.10 05:500.61509-0.00128
      19.10 04:500.61465+0.00159
      19.10 03:500.61713-0.00132
      19.10 02:500.61758+0.00127
      19.10 01:500.62003-0.00225
      19.10 00:500.63645-0.00334
      18.10 23:500.63835+0.00059
      18.10 22:500.63725+0.00043
      18.10 21:500.63402+0.00043
      18.10 20:500.63036-0.00019
      18.10 19:500.62561-0.00015
      18.10 18:500.62195-0.00083
      18.10 17:530.61619+0.00166
      18.10 16:500.61023+0.00122
      18.10 15:500.60351+0.00056
      18.10 14:500.60066+0.00039
      18.10 13:500.59922+0.00021
      18.10 12:500.59803-0.00014
      18.10 11:500.59854+1.0E-5
      18.10 10:500.59869+0.00121
      18.10 09:500.59666-0.00169
      18.10 08:500.59934+2.0E-5
      18.10 07:500.59544+0.00179
      18.10 06:500.59298+0.00072
      18.10 05:500.59585+0.00048
      18.10 04:500.5919-0.00081
      18.10 03:500.59068-0.00013
      18.10 02:500.59097-0.00075
      18.10 01:500.59049-0.00083
      18.10 00:500.59647+4.0E-5
      17.10 23:500.58698-0.00132
      17.10 22:500.58343-0.00028
      17.10 21:500.58393-0.00011
      17.10 20:500.58672-
      17.10 19:500.59053+0.00063
      17.10 18:500.59111-1.0E-5
      17.10 17:500.5879-0.00047
      17.10 16:500.58917-0.00011
      17.10 15:500.58777+0.00154
      17.10 14:500.58278
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.49548
      макс: 0.64433
      за месяц:
      0.64222  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      23.10.20260.63072+0.00162
      22.10.20260.6291+0.02077
      21.10.20260.60833-0.00942
      20.10.20260.61775-0.00352
      19.10.20260.62127+0.01155
      18.10.20260.60972+0.02533
      17.10.20260.58439+0.01279
      16.10.20260.5716-0.0086
      15.10.20260.5802+0.01868
      14.10.20260.56152+0.00851
      13.10.20260.55301+0.00763
      12.10.20260.54538+0.00015
      11.10.20260.54523-0.00315
      10.10.20260.54838-0.01347
      09.10.20260.56185+0.00111
      08.10.20260.56074+0.0009
      07.10.20260.55984+0.00098
      06.10.20260.55886+0.00203
      05.10.20260.55683-0.00148
      04.10.20260.55831-0.00478
      02.10.20260.56309+0.00103
      01.10.20260.56206+0.00394
      30.09.20260.55812-0.00526
      29.09.20260.56338+0.02069
      28.09.20260.54269+0.01892
      27.09.20260.52377+0.00819
      25.09.20260.51558+0.01631
      24.09.20260.49927+0.00379
      23.09.20260.49548
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.49548
      макс: 0.71603
      за квартал:
      0.64222  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      23.10.20260.63072+0.00162
      22.10.20260.6291+0.02077
      21.10.20260.60833-0.00942
      20.10.20260.61775-0.00352
      19.10.20260.62127+0.01155
      18.10.20260.60972+0.02533
      17.10.20260.58439+0.01279
      16.10.20260.5716-0.0086
      15.10.20260.5802+0.01868
      14.10.20260.56152+0.00851
      13.10.20260.55301+0.00763
      12.10.20260.54538+0.00015
      11.10.20260.54523-0.00315
      10.10.20260.54838-0.01347
      09.10.20260.56185+0.00111
      08.10.20260.56074+0.0009
      07.10.20260.55984+0.00098
      06.10.20260.55886+0.00203
      05.10.20260.55683-0.00148
      04.10.20260.55831-0.00478
      02.10.20260.56309+0.00103
      01.10.20260.56206+0.00394
      30.09.20260.55812-0.00526
      29.09.20260.56338+0.02069
      28.09.20260.54269+0.01892
      27.09.20260.52377+0.00819
      25.09.20260.51558+0.01631
      24.09.20260.49927+0.00379
      23.09.20260.49548-0.02678
      22.09.20260.52226-0.02319
      21.09.20260.54545-0.00542
      20.09.20260.55087-0.00026
      19.09.20260.55113-0.00964
      18.09.20260.56077-0.02459
      17.09.20260.58536+0.00376
      16.09.20260.5816+0.00101
      15.09.20260.58059-0.00729
      14.09.20260.58788-0.01286
      13.09.20260.60074-0.00628
      12.09.20260.60702-0.0178
      11.09.20260.62482-0.0022
      10.09.20260.62702+0.00521
      09.09.20260.62181-0.00863
      08.09.20260.63044-0.00218
      07.09.20260.63262-0.01178
      06.09.20260.6444+0.01368
      05.09.20260.63072+0.00874
      04.09.20260.62198+0.00011
      03.09.20260.62187-0.04585
      02.09.20260.66772-0.00186
      01.09.20260.66958-0.01103
      31.08.20260.68061-0.00381
      30.08.20260.68442+0.027
      29.08.20260.65742+0.05028
      28.08.20260.60714+0.00313
      27.08.20260.60401-0.00048
      26.08.20260.60449-0.00898
      23.08.20260.61347+0.02154
      22.08.20260.59193-0.01697
      21.08.20260.6089-0.01074
      20.08.20260.61964-0.04878
      19.08.20260.66842+0.00846
      18.08.20260.65996+0.00433
      17.08.20260.65563-0.02538
      16.08.20260.68101-0.0041
      15.08.20260.68511-0.00431
      14.08.20260.68942+0.00092
      13.08.20260.6885+0.00154
      12.08.20260.68696-0.01235
      11.08.20260.69931+0.01285
      10.08.20260.68646-0.02957
      09.08.20260.71603+0.02642
      08.08.20260.68961+0.00236
      07.08.20260.68725-0.00268
      06.08.20260.68993+0.01808
      05.08.20260.67185+0.03724
      04.08.20260.63461+0.04957
      03.08.20260.58504+0.05338
      02.08.20260.53166-0.01784
      01.08.20260.5495+0.00787
      31.07.20260.54163+0.01399
      30.07.20260.52764-0.00482
      29.07.20260.53246-0.02173
      28.07.20260.55419-0.05465
      27.07.20260.60884+0.06182
      26.07.20260.54702+0.0501
      25.07.20260.49692

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.