Курсы криптовалют к Rootstock Infrastructure Framework

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Все криптовалюты » Чешская крона » Rootstock Infrastructure Framework

Курс Rootstock Infrastructure Framework (RIF) к чешской кроне (CZK)

Обновлено: 24.10.2026 14:10:01
Стоимость Rootstock Infrastructure Framework (RIF) на текущий момент составляет 1.5594 CZK, а общий объем торгов за 24 часа – 154 893 090 CZK. Рыночная капитализация составляет 1 559 362 109 CZK. За последние 24 часа курс Rootstock Infrastructure Framework относительно чешской кроны снизился на -2.49%. Изменение за неделю составило -9.12%.
Информация с сервиса CoinMarketCap: Rootstock Infrastructure Framework (RIF) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 94 активных торговых площадках. Более подробная информация представлена на сайте https://rif.technology/.


	=
Калькулятор RIF - CZK / Обратный расчет: курс чешской кроны к Rootstock Infrastructure Framework

Покупать RIF?Продавать RIF?

33%

67%

Графики

Динамика изменения курса rootstock infrastructure framework относительно чешской кроны, за 1 RIF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.552

макс: 1.6049

за сутки:

1.5594

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
24.10 14:10	1.5594	-0.0013
24.10 14:00	1.5607	-0.0029
24.10 13:50	1.5636	+0.0041
24.10 13:40	1.5595	+0.0049
24.10 13:30	1.5546	+0.0011
24.10 13:20	1.5535	-0.0014
24.10 13:03	1.5549	-0.0033
24.10 13:00	1.5582	+0.0062
24.10 12:50	1.552	-0.001
24.10 12:40	1.553	-0.0002
24.10 12:30	1.5532	-0.0036
24.10 12:20	1.5568	+0.0021
24.10 12:10	1.5547	-0.0024
24.10 12:00	1.5571	+0.0001
24.10 11:50	1.557	+0.0002
24.10 11:40	1.5568	-0.0007
24.10 11:30	1.5575	+0.0008
24.10 11:20	1.5567	+0.0009
24.10 11:10	1.5558	-0.0031
24.10 11:03	1.5589	-0.0023
24.10 11:00	1.5612	+0.0015
24.10 10:50	1.5597	-0.0019
24.10 10:40	1.5616	-0.0026
24.10 10:30	1.5642	+0.0043
24.10 10:20	1.5599	-0.0059
24.10 10:10	1.5658	-0.0004
24.10 10:00	1.5662	+0.0003
24.10 09:50	1.5659	-0.0007
24.10 09:40	1.5666	-0.0036
24.10 09:30	1.5702	-0.0003
24.10 09:20	1.5705	+0.0012
24.10 09:10	1.5693	-0.0013
24.10 09:03	1.5706	-0.0001
24.10 09:00	1.5707	+0.0027
24.10 08:50	1.568	-0.0019
24.10 08:40	1.5699	+0.0017
24.10 08:30	1.5682	-0.0022
24.10 08:20	1.5704	-
24.10 08:10	1.5704	-0.0008
24.10 08:00	1.5712	+0.0008
24.10 07:50	1.5704	-0.0021
24.10 07:40	1.5725	-0.0013
24.10 07:30	1.5738	-0.0011
24.10 07:20	1.5749	-0.002
24.10 07:10	1.5769	+0.0037
24.10 07:03	1.5732	+0.0005
24.10 07:00	1.5727	-0.0006
24.10 06:50	1.5733	-0.0024
24.10 06:40	1.5757	-0.0012
24.10 06:30	1.5769	+0.0023
24.10 06:20	1.5746	+0.0067
24.10 06:10	1.5679	+0.0024
24.10 06:00	1.5655	-0.0026
24.10 05:50	1.5681	-0.0034
24.10 05:40	1.5715	+0.0002
24.10 05:30	1.5713	-0.0034
24.10 05:20	1.5747	-0.0053
24.10 05:10	1.58	-0.0012
24.10 05:03	1.5812	+0.002
24.10 05:00	1.5792	+0.0025
24.10 04:50	1.5767	+0.0013
24.10 04:40	1.5754	-0.0063
24.10 04:30	1.5817	-0.0044
24.10 04:20	1.5861	+0.0067
24.10 04:10	1.5794	+0.0021
24.10 04:00	1.5773	+0.0012
24.10 03:50	1.5761	+0.0013
24.10 03:40	1.5748	-0.0014
24.10 03:30	1.5762	+0.0019
24.10 03:20	1.5743	+0.0001
24.10 03:10	1.5742	-0.0018
24.10 03:03	1.576	-
24.10 03:00	1.576	+0.0032
24.10 02:50	1.5728	+0.0049
24.10 02:40	1.5679	+0.0018
24.10 02:30	1.5661	+0.0094
24.10 02:20	1.5567	-0.0002
24.10 02:10	1.5569	+0.0006
24.10 02:00	1.5563	-0.0046
24.10 01:50	1.5609	-0.0066
24.10 01:40	1.5675	-0.0032
24.10 01:30	1.5707	-0.0041
24.10 01:20	1.5748	-0.0018
24.10 01:10	1.5766	+0.0034
24.10 01:03	1.5732	-0.0009
24.10 01:00	1.5741	-0.0034
24.10 00:50	1.5775	+0.0013
24.10 00:40	1.5762	-0.0037
24.10 00:30	1.5799	+0.0013
24.10 00:20	1.5786	+0.0028
24.10 00:10	1.5758	-0.0029
24.10 00:00	1.5787	-0.0008
23.10 23:50	1.5795	+0.005
23.10 23:40	1.5745	-
23.10 23:30	1.5745	-0.0019
23.10 23:20	1.5764	-0.0027
23.10 23:10	1.5791	-0.005
23.10 23:03	1.5841	-0.0009
23.10 23:00	1.585	-0.0007
23.10 22:50	1.5857	+0.0004
23.10 22:40	1.5853	-0.0022
23.10 22:30	1.5875	+0.0045
23.10 22:20	1.583	-0.0041
23.10 22:10	1.5871	-0.0024
23.10 22:00	1.5895	-0.0018
23.10 21:50	1.5913	-0.0008
23.10 21:40	1.5921	-0.0004
23.10 21:30	1.5925	-0.0031
23.10 21:20	1.5956	+0.0052
23.10 21:10	1.5904	-0.0048
23.10 21:03	1.5952	+0.0012
23.10 21:00	1.594	+0.0013
23.10 20:50	1.5927	+0.0005
23.10 20:40	1.5922	-0.0017
23.10 20:30	1.5939	-0.002
23.10 20:20	1.5959	-0.0005
23.10 20:10	1.5964	-0.0045
23.10 20:00	1.6009	-0.0016
23.10 19:50	1.6025	-0.0004
23.10 19:40	1.6029	+0.0022
23.10 19:30	1.6007	-0.0042
23.10 19:20	1.6049	+0.0025
23.10 19:10	1.6024	-0.001
23.10 19:03	1.6034	+0.001
23.10 19:00	1.6024	+0.004
23.10 18:50	1.5984	+0.0013
23.10 18:40	1.5971	+0.0043
23.10 18:30	1.5928	+0.0021
23.10 18:20	1.5907	+0.0007
23.10 18:10	1.59	-0.0021
23.10 18:00	1.5921	+0.0008
23.10 17:50	1.5913	+0.0081
23.10 17:40	1.5832	+0.0033
23.10 17:30	1.5799	+0.0017
23.10 17:20	1.5782	-0.0097
23.10 17:10	1.5879	-0.004
23.10 17:03	1.5919	-
23.10 17:00	1.5919	-0.0028
23.10 16:50	1.5947	+0.0059
23.10 16:40	1.5888	-0.0006
23.10 16:30	1.5894	-0.0012
23.10 16:20	1.5906	-0.0052
23.10 16:10	1.5958	-0.0004
23.10 16:00	1.5962	+0.002
23.10 15:50	1.5942	+0.0012
23.10 15:40	1.593	-0.0014
23.10 15:30	1.5944	+0.0013
23.10 15:20	1.5931	-0.0047
23.10 15:10	1.5978	-0.0017
23.10 15:03	1.5995	+0.0003
23.10 15:00	1.5992

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.552

макс: 1.7159

за неделю:

1.5594

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
24.10 14:10	1.5594	-0.0029
24.10 13:50	1.5636	+0.0062
24.10 12:50	1.552	+0.0001
24.10 11:50	1.557	+0.0015
24.10 10:50	1.5597	+0.0003
24.10 09:50	1.5659	+0.0027
24.10 08:50	1.568	+0.0008
24.10 07:50	1.5704	-0.0006
24.10 06:50	1.5733	-0.0026
24.10 05:50	1.5681	+0.0025
24.10 04:50	1.5767	+0.0012
24.10 03:50	1.5761	+0.0032
24.10 02:50	1.5728	-0.0046
24.10 01:50	1.5609	-0.0034
24.10 00:50	1.5775	-0.0008
23.10 23:50	1.5795	-0.0007
23.10 22:50	1.5857	-0.0018
23.10 21:50	1.5913	+0.0013
23.10 20:50	1.5927	-0.0016
23.10 19:50	1.6025	+0.004
23.10 18:50	1.5984	+0.0008
23.10 17:50	1.5913	-0.0028
23.10 16:50	1.5947	+0.002
23.10 15:50	1.5942	-0.0017
23.10 14:50	1.6009	+0.0008
23.10 13:50	1.5956	+0.0033
23.10 12:50	1.5844	+0.004
23.10 11:50	1.5827	+0.0043
23.10 10:50	1.5833	+0.0001
23.10 09:50	1.5853	-0.0022
23.10 08:50	1.5863	+0.0015
23.10 07:50	1.5796	+0.002
23.10 06:50	1.5759	+0.0025
23.10 05:50	1.5737	-0.0067
23.10 04:50	1.5727	-0.0009
23.10 03:50	1.5689	+0.0002
23.10 02:50	1.5604	-0.0028
23.10 01:50	1.5651	-0.0009
23.10 00:50	1.5717	+0.0025
22.10 23:50	1.5592	+0.0032
22.10 22:50	1.5627	-0.0044
22.10 21:50	1.5688	-0.001
22.10 20:50	1.5747	-0.002
22.10 19:50	1.5684	+0.0031
22.10 18:50	1.574	-0.0054
22.10 17:50	1.5877	+0.0008
22.10 16:50	1.5872	-0.0006
22.10 15:50	1.5878	+0.0035
22.10 14:50	1.5863	-0.0027
22.10 13:50	1.5787	+0.0013
22.10 12:50	1.5809	-0.002
22.10 11:50	1.58	+0.0017
22.10 10:50	1.5968	+0.0014
22.10 09:50	1.5872	-0.0015
22.10 08:50	1.5911	+0.0013
22.10 07:50	1.5903	-0.0027
22.10 06:50	1.5987	-0.0011
22.10 05:50	1.6074	-0.0013
22.10 04:50	1.6156	-0.0016
22.10 03:50	1.6286	+0.0003
22.10 02:50	1.6285	-0.0001
22.10 01:50	1.6316	-0.0012
22.10 00:50	1.64	-0.0021
21.10 23:50	1.6442	+0.0012
21.10 22:50	1.6463	-0.0071
21.10 21:50	1.6484	+0.0036
21.10 20:50	1.649	-0.0066
21.10 19:50	1.6461	+0.0026
21.10 18:50	1.6577	+0.0055
21.10 17:50	1.6529	-0.0034
21.10 16:50	1.6495	+0.0054
21.10 15:50	1.6423	+0.0007
21.10 14:50	1.6409	-0.0013
21.10 13:50	1.6402	-0.0014
21.10 12:50	1.645	-0.0044
21.10 11:50	1.6451	+0.0013
21.10 10:50	1.6503	+0.0008
21.10 09:50	1.6485	-0.0026
21.10 08:50	1.642	+0.0014
21.10 07:50	1.6373	+0.001
21.10 06:50	1.6367	-0.0055
21.10 05:50	1.6512	+0.002
21.10 04:50	1.6517	+0.0006
21.10 03:50	1.6509	+0.0002
21.10 02:50	1.6472	-0.0005
21.10 01:50	1.646	-0.001
21.10 00:50	1.6434	+0.0038
20.10 23:50	1.6436	+0.003
20.10 22:50	1.6335	-0.0004
20.10 21:50	1.6324	-0.0056
20.10 20:50	1.6511	-0.0012
20.10 19:50	1.659	+0.0062
20.10 18:50	1.6409	+0.0043
20.10 17:50	1.6784	+0.0016
20.10 16:50	1.6236	+0.0005
20.10 15:50	1.6259	+0.0052
20.10 14:50	1.6136	+0.0018
20.10 13:50	1.6015	+0.0045
20.10 12:50	1.5923	-0.0067
20.10 11:50	1.5944	-0.002
20.10 10:50	1.6008	+0.0001
20.10 09:50	1.6068	-0.0016
20.10 08:50	1.6079	-0.004
20.10 07:50	1.611	-0.0006
20.10 06:50	1.6142	+0.0004
20.10 05:50	1.6104	+0.0022
20.10 04:50	1.6072	-0.0008
20.10 03:50	1.6021	-0.002
20.10 02:50	1.6131	-0.0002
20.10 01:50	1.6152	-0.0001
20.10 00:50	1.6085	+0.0039
19.10 23:50	1.6018	-0.0006
19.10 22:50	1.6013	+0.004
19.10 21:50	1.5974	+0.0023
19.10 20:50	1.5862	-0.0001
19.10 19:50	1.5975	-0.0003
19.10 18:50	1.5828	+0.0053
19.10 17:50	1.5836	+0.0017
19.10 16:50	1.5943	+0.0017
19.10 15:50	1.5987	-0.0032
19.10 14:50	1.6029	+0.0035
19.10 13:50	1.6107	+0.0002
19.10 12:50	1.6208	-0.0034
19.10 11:50	1.6167	-0.0014
19.10 10:50	1.6232	+0.0039
19.10 09:50	1.62	+0.0051
19.10 08:50	1.6193	+0.0016
19.10 07:50	1.6126	-0.0006
19.10 06:50	1.6194	+0.0011
19.10 05:50	1.6258	+0.0034
19.10 04:50	1.6269	-0.0042
19.10 03:50	1.6204	+0.0035
19.10 02:50	1.6192	-0.0033
19.10 01:50	1.6128	+0.0056
19.10 00:50	1.5712	+0.0083
18.10 23:50	1.5665	-0.0014
18.10 22:50	1.5692	-0.001
18.10 21:50	1.5772	-0.0011
18.10 20:50	1.5864	+0.0005
18.10 19:50	1.5984	+0.0004
18.10 18:50	1.6078	+0.0022
18.10 17:53	1.6229	-0.0044
18.10 16:50	1.6387	-0.0034
18.10 15:50	1.657	-0.0015
18.10 14:50	1.6648	-0.001
18.10 13:50	1.6688	-0.0006
18.10 12:50	1.6722	+0.0004
18.10 11:50	1.6707	-
18.10 10:50	1.6703	-0.0034
18.10 09:50	1.676	+0.0047
18.10 08:50	1.6685	-
18.10 07:50	1.6794	-0.0051
18.10 06:50	1.6864	-0.0021
18.10 05:50	1.6783	-0.0014
18.10 04:50	1.6895	+0.0023
18.10 03:50	1.693	+0.0004
18.10 02:50	1.6921	+0.0022
18.10 01:50	1.6935	+0.0024
18.10 00:50	1.6765	-0.0001
17.10 23:50	1.7036	+0.0039
17.10 22:50	1.714	+0.0009
17.10 21:50	1.7125	+0.0003
17.10 20:50	1.7044	-
17.10 19:50	1.6934	-0.0018
17.10 18:50	1.6917	-
17.10 17:50	1.701	+0.0014
17.10 16:50	1.6973	+0.0003
17.10 15:50	1.7014	-0.0045
17.10 14:50	1.7159

* на графике представлен средесуточный курс rootstock infrastructure framework в течение последних 30 дней.

мин: 1.552

макс: 2.0182

за месяц:

1.5594

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
23.10.2026	1.5855	-0.0041
22.10.2026	1.5896	-0.0542
21.10.2026	1.6438	+0.025
20.10.2026	1.6188	+0.0092
19.10.2026	1.6096	-0.0305
18.10.2026	1.6401	-0.0711
17.10.2026	1.7112	-0.0383
16.10.2026	1.7495	+0.0259
15.10.2026	1.7236	-0.0573
14.10.2026	1.7809	-0.0274
13.10.2026	1.8083	-0.0253
12.10.2026	1.8336	-0.0005
11.10.2026	1.8341	+0.0105
10.10.2026	1.8236	+0.0438
09.10.2026	1.7798	-0.0035
08.10.2026	1.7833	-0.0029
07.10.2026	1.7862	-0.0032
06.10.2026	1.7894	-0.0065
05.10.2026	1.7959	+0.0048
04.10.2026	1.7911	+0.0152
02.10.2026	1.7759	-0.0033
01.10.2026	1.7792	-0.0125
30.09.2026	1.7917	+0.0167
29.09.2026	1.775	-0.0677
28.09.2026	1.8427	-0.0665
27.09.2026	1.9092	-0.0304
25.09.2026	1.9396	-0.0633
24.09.2026	2.0029	-0.0153
23.09.2026	2.0182

* на графике представлен средесуточный курс rootstock infrastructure framework в течение последних 3 месяцев.

мин: 1.3966

макс: 2.0182

за квартал:

1.5594

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
23.10.2026	1.5855	-0.0041
22.10.2026	1.5896	-0.0542
21.10.2026	1.6438	+0.025
20.10.2026	1.6188	+0.0092
19.10.2026	1.6096	-0.0305
18.10.2026	1.6401	-0.0711
17.10.2026	1.7112	-0.0383
16.10.2026	1.7495	+0.0259
15.10.2026	1.7236	-0.0573
14.10.2026	1.7809	-0.0274
13.10.2026	1.8083	-0.0253
12.10.2026	1.8336	-0.0005
11.10.2026	1.8341	+0.0105
10.10.2026	1.8236	+0.0438
09.10.2026	1.7798	-0.0035
08.10.2026	1.7833	-0.0029
07.10.2026	1.7862	-0.0032
06.10.2026	1.7894	-0.0065
05.10.2026	1.7959	+0.0048
04.10.2026	1.7911	+0.0152
02.10.2026	1.7759	-0.0033
01.10.2026	1.7792	-0.0125
30.09.2026	1.7917	+0.0167
29.09.2026	1.775	-0.0677
28.09.2026	1.8427	-0.0665
27.09.2026	1.9092	-0.0304
25.09.2026	1.9396	-0.0633
24.09.2026	2.0029	-0.0153
23.09.2026	2.0182	+0.1034
22.09.2026	1.9148	+0.0815
21.09.2026	1.8333	+0.018
20.09.2026	1.8153	+0.0009
19.09.2026	1.8144	+0.0311
18.09.2026	1.7833	+0.0749
17.09.2026	1.7084	-0.011
16.09.2026	1.7194	-0.003
15.09.2026	1.7224	+0.0214
14.09.2026	1.701	+0.0364
13.09.2026	1.6646	+0.0172
12.09.2026	1.6474	+0.0469
11.09.2026	1.6005	+0.0057
10.09.2026	1.5948	-0.0134
09.09.2026	1.6082	+0.022
08.09.2026	1.5862	+0.0055
07.09.2026	1.5807	+0.0289
06.09.2026	1.5518	-0.0337
05.09.2026	1.5855	-0.0223
04.09.2026	1.6078	-0.0002
03.09.2026	1.608	+0.1104
02.09.2026	1.4976	+0.0041
01.09.2026	1.4935	+0.0242
31.08.2026	1.4693	+0.0082
30.08.2026	1.4611	-0.06
29.08.2026	1.5211	-0.126
28.08.2026	1.6471	-0.0085
27.08.2026	1.6556	+0.0013
26.08.2026	1.6543	+0.0242
23.08.2026	1.6301	-0.0593
22.08.2026	1.6894	+0.0471
21.08.2026	1.6423	+0.0285
20.08.2026	1.6138	+0.1177
19.08.2026	1.4961	-0.0191
18.08.2026	1.5152	-0.0101
17.08.2026	1.5253	+0.0569
16.08.2026	1.4684	+0.0088
15.08.2026	1.4596	+0.0091
14.08.2026	1.4505	-0.0019
13.08.2026	1.4524	-0.0033
12.08.2026	1.4557	+0.0257
11.08.2026	1.43	-0.0268
10.08.2026	1.4568	+0.0602
09.08.2026	1.3966	-0.0535
08.08.2026	1.4501	-0.005
07.08.2026	1.4551	+0.0057
06.08.2026	1.4494	-0.039
05.08.2026	1.4884	-0.0874
04.08.2026	1.5758	-0.1335
03.08.2026	1.7093	-0.1716
02.08.2026	1.8809	+0.0611
01.08.2026	1.8198	-0.0265
31.07.2026	1.8463	-0.0489
30.07.2026	1.8952	+0.0171
29.07.2026	1.8781	+0.0737
28.07.2026	1.8044	+0.1619
27.07.2026	1.6425	-0.1856
26.07.2026	1.8281	-0.1843
25.07.2026	2.0124

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот