Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к SafePal

Курс чешской кроны к SafePal

Обновлено: 27.10.2021 20:50:01

=
Калькулятор CZK - SFP / Обратный расчет: курс SafePal к чешской кроне
0
10010

Графики

Динамика изменения курса чешской кроны относительно safepal, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.02424
    макс: 0.03029
    за сутки:
    0.02953  

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    27.10 20:500.02953+9.0E-5
    27.10 20:400.02944+0.0001
    27.10 20:300.02934+6.0E-5
    27.10 20:200.02928-2.0E-5
    27.10 20:100.0293-5.0E-5
    27.10 20:030.02935-1.0E-5
    27.10 20:000.02936-1.0E-5
    27.10 19:500.02937-0.00013
    27.10 19:400.0295-0.00018
    27.10 19:300.02968+0.00018
    27.10 19:200.0295+0.00019
    27.10 19:100.02931-0.00011
    27.10 19:000.02942-6.0E-5
    27.10 18:500.02948+1.0E-5
    27.10 18:400.02947-0.00021
    27.10 18:300.02968+0.00043
    27.10 18:200.02925-0.00011
    27.10 18:100.02936+3.0E-5
    27.10 18:030.02933-2.0E-5
    27.10 18:000.02935-0.00017
    27.10 17:500.02952-0.00025
    27.10 17:400.02977-0.00045
    27.10 17:300.03022-7.0E-5
    27.10 17:200.03029+0.0002
    27.10 17:100.03009+0.00015
    27.10 17:000.02994+0.00017
    27.10 16:500.02977-5.0E-5
    27.10 16:400.02982-8.0E-5
    27.10 16:300.0299+0.00038
    27.10 16:200.02952+6.0E-5
    27.10 16:100.02946+3.0E-5
    27.10 16:030.02943-2.0E-5
    27.10 16:000.02945-0.00029
    27.10 15:500.02974+0.00022
    27.10 15:400.02952+6.0E-5
    27.10 15:300.02946-0.00014
    27.10 15:200.0296-0.00017
    27.10 15:100.02977-6.0E-5
    27.10 15:000.02983+0.00015
    27.10 14:500.02968+0.00012
    27.10 14:400.02956+7.0E-5
    27.10 14:300.02949+0.00019
    27.10 14:200.0293+6.0E-5
    27.10 14:100.02924-5.0E-5
    27.10 14:030.02929+8.0E-5
    27.10 14:000.02921-0.00017
    27.10 13:500.02938-0.00019
    27.10 13:400.02957-0.00019
    27.10 13:300.02976+0.00039
    27.10 13:200.02937+7.0E-5
    27.10 13:100.0293+9.0E-5
    27.10 13:000.02921+0.00021
    27.10 12:500.029-0.00011
    27.10 12:400.02911-0.00061
    27.10 12:300.02972+0.00064
    27.10 12:200.02908+0.00017
    27.10 12:100.02891+0.00034
    27.10 12:030.02857+7.0E-5
    27.10 12:000.0285-0.00032
    27.10 11:500.02882+9.0E-5
    27.10 11:400.02873+0.00021
    27.10 11:300.02852-0.00026
    27.10 11:200.02878+4.0E-5
    27.10 11:100.02874+0.00276
    27.10 11:000.02598+1.0E-5
    27.10 10:500.02597+0.00026
    27.10 10:400.02571+0.00015
    27.10 10:300.02556+0.00049
    27.10 10:200.02507+0.0001
    27.10 10:100.02497-2.0E-5
    27.10 10:030.02499+7.0E-5
    27.10 10:000.02492-
    27.10 09:500.02492-6.0E-5
    27.10 09:400.02498-0.00014
    27.10 09:300.02512+0.00016
    27.10 09:200.02496+0.00012
    27.10 09:100.02484-7.0E-5
    27.10 09:000.02491+0.00054
    27.10 08:500.02437-7.0E-5
    27.10 08:400.02444+0.00012
    27.10 08:300.02432+8.0E-5
    27.10 08:200.02424-0.00016
    27.10 08:100.0244-3.0E-5
    27.10 08:030.02443-3.0E-5
    27.10 08:000.02446+9.0E-5
    27.10 07:500.02437-4.0E-5
    27.10 07:400.02441-0.00061
    27.10 07:300.02502-0.00028
    27.10 07:200.0253+2.0E-5
    27.10 07:100.02528+4.0E-5
    27.10 07:000.02524-5.0E-5
    27.10 06:500.02529-6.0E-5
    27.10 06:400.02535-
    27.10 06:300.02535+2.0E-5
    27.10 06:200.02533-0.00022
    27.10 06:100.02555-0.00013
    27.10 06:030.02568-2.0E-5
    27.10 06:000.0257-1.0E-5
    27.10 05:500.02571+2.0E-5
    27.10 05:400.02569-
    27.10 05:300.02569+0.0001
    27.10 05:200.02559-8.0E-5
    27.10 05:100.02567+4.0E-5
    27.10 05:000.02563+7.0E-5
    27.10 04:500.02556-1.0E-5
    27.10 04:400.02557-
    27.10 04:300.02557-1.0E-5
    27.10 04:200.02558-0.00013
    27.10 04:100.02571-4.0E-5
    27.10 04:030.02575+1.0E-5
    27.10 04:000.02574-8.0E-5
    27.10 03:500.02582+2.0E-5
    27.10 03:400.0258+4.0E-5
    27.10 03:300.02576-
    27.10 03:200.02576-0.00021
    27.10 03:100.02597+0.00015
    27.10 03:000.02582-
    27.10 02:500.02582-3.0E-5
    27.10 02:400.02585+3.0E-5
    27.10 02:300.02582-
    27.10 02:200.02582-5.0E-5
    27.10 02:100.02587-0.00017
    27.10 02:030.02604+4.0E-5
    27.10 02:000.026+4.0E-5
    27.10 01:500.02596-2.0E-5
    27.10 01:400.02598+0.00026
    27.10 01:300.02572-5.0E-5
    27.10 01:200.02577+0.0001
    27.10 01:100.02567-0.00014
    27.10 01:000.02581+0.00047
    27.10 00:500.02534+0.00018
    27.10 00:400.02516+3.0E-5
    27.10 00:300.02513+1.0E-5
    27.10 00:200.02512-6.0E-5
    27.10 00:100.02518+1.0E-5
    27.10 00:030.02517-8.0E-5
    27.10 00:000.02525-5.0E-5
    26.10 23:500.0253+7.0E-5
    26.10 23:400.02523+0.00012
    26.10 23:300.02511-0.00017
    26.10 23:200.02528-0.00014
    26.10 23:100.02542-1.0E-5
    26.10 23:000.02543+0.00012
    26.10 22:500.02531-4.0E-5
    26.10 22:400.02535-2.0E-5
    26.10 22:300.02537-2.0E-5
    26.10 22:200.02539-
    26.10 22:100.02539+9.0E-5
    26.10 22:030.0253+4.0E-5
    26.10 22:000.02526-5.0E-5
    26.10 21:500.02531-8.0E-5
    26.10 21:400.02539+0.00019
    26.10 21:300.0252-0.00017
    26.10 21:200.02537-0.00013
    26.10 21:100.0255+8.0E-5
    26.10 21:000.02542
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.0233
    макс: 0.03029
    за неделю:
    0.02953  

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    27.10 20:500.02953-1.0E-5
    27.10 19:500.02937-6.0E-5
    27.10 18:500.02948-0.00017
    27.10 17:500.02952+0.00017
    27.10 16:500.02977-0.00029
    27.10 15:500.02974+0.00015
    27.10 14:500.02968-0.00017
    27.10 13:500.02938+0.00021
    27.10 12:500.029-0.00032
    27.10 11:500.02882+1.0E-5
    27.10 10:500.02597-
    27.10 09:500.02492+0.00054
    27.10 08:500.02437+9.0E-5
    27.10 07:500.02437-5.0E-5
    27.10 06:500.02529-1.0E-5
    27.10 05:500.02571+7.0E-5
    27.10 04:500.02556-8.0E-5
    27.10 03:500.02582-
    27.10 02:500.02582+4.0E-5
    27.10 01:500.02596+0.00047
    27.10 00:500.02534-5.0E-5
    26.10 23:500.0253+0.00012
    26.10 22:500.02531-5.0E-5
    26.10 21:500.02531-5.0E-5
    26.10 20:500.02547-0.00014
    26.10 19:500.02574-7.0E-5
    26.10 18:500.0259-5.0E-5
    26.10 17:500.02608-7.0E-5
    26.10 16:500.02598+3.0E-5
    26.10 15:500.02587+4.0E-5
    26.10 14:500.02575+3.0E-5
    26.10 13:500.02559+1.0E-5
    26.10 12:500.02566+5.0E-5
    26.10 11:500.02544-6.0E-5
    26.10 10:500.02555+8.0E-5
    26.10 09:500.02555+4.0E-5
    26.10 08:500.02551-6.0E-5
    26.10 07:500.02546-
    26.10 06:500.02526+5.0E-5
    26.10 05:500.02517+4.0E-5
    26.10 04:500.02509+8.0E-5
    26.10 03:500.0251-8.0E-5
    26.10 02:500.02547-
    26.10 01:500.02582-
    26.10 00:500.0258+6.0E-5
    25.10 23:500.02569-2.0E-5
    25.10 22:500.02564-
    25.10 21:500.02548-9.0E-5
    25.10 20:500.02559-2.0E-5
    25.10 19:500.02554-6.0E-5
    25.10 18:500.02551+1.0E-5
    25.10 17:500.02535-0.00036
    25.10 16:500.02585-2.0E-5
    25.10 15:500.02576-0.00013
    25.10 14:500.02568-5.0E-5
    25.10 13:500.02576-0.00019
    25.10 12:500.02571-0.00018
    25.10 11:500.02573+8.0E-5
    25.10 10:500.02583-8.0E-5
    25.10 09:500.0261+6.0E-5
    25.10 08:500.02636-6.0E-5
    25.10 07:500.0264-3.0E-5
    25.10 06:500.02633-1.0E-5
    25.10 05:500.02651+1.0E-5
    25.10 04:500.02641-
    25.10 03:500.0266-0.00018
    25.10 02:500.02692-7.0E-5
    25.10 01:500.02666-2.0E-5
    25.10 00:500.02666-0.0001
    24.10 23:500.0268-0.00011
    24.10 22:500.02699-
    24.10 21:500.02717+1.0E-5
    24.10 20:500.02636+2.0E-5
    24.10 19:500.02631+0.0001
    24.10 18:500.02645+8.0E-5
    24.10 17:500.02627+1.0E-5
    24.10 16:500.02615-2.0E-5
    24.10 15:500.02613-
    24.10 14:500.02624+4.0E-5
    24.10 13:500.02564+6.0E-5
    24.10 12:500.02567+5.0E-5
    24.10 11:500.02578-0.0001
    24.10 10:500.02556+7.0E-5
    24.10 09:500.02545-4.0E-5
    24.10 08:500.02547+4.0E-5
    24.10 07:500.02548+2.0E-5
    24.10 06:500.02558-5.0E-5
    24.10 05:500.02562-2.0E-5
    24.10 04:500.02549-
    24.10 03:500.02526-6.0E-5
    24.10 02:500.02526-6.0E-5
    24.10 01:500.02543+6.0E-5
    24.10 00:500.02544-3.0E-5
    23.10 23:500.02555-3.0E-5
    23.10 22:500.02531-0.00015
    23.10 21:500.0249-0.00077
    23.10 20:500.02524+6.0E-5
    23.10 19:500.02532-0.00013
    23.10 18:500.02535+0.0001
    23.10 17:500.02508-0.00011
    23.10 16:500.02509+2.0E-5
    23.10 15:500.02505+3.0E-5
    23.10 14:500.0253+0.00011
    23.10 13:500.02571-7.0E-5
    23.10 12:500.02573-3.0E-5
    23.10 11:500.02551-0.00024
    23.10 10:500.02593-4.0E-5
    23.10 09:500.0258+6.0E-5
    23.10 08:500.02573-2.0E-5
    23.10 07:500.02575-0.00015
    23.10 06:500.0258-0.00026
    23.10 05:500.02595-0.0001
    23.10 04:500.02614-5.0E-5
    23.10 03:500.02611-3.0E-5
    23.10 02:500.02615-1.0E-5
    23.10 01:500.02627-7.0E-5
    23.10 00:500.02663+6.0E-5
    22.10 23:500.02624-3.0E-5
    22.10 22:500.02639+2.0E-5
    22.10 21:500.02617+4.0E-5
    22.10 20:500.02639+2.0E-5
    22.10 19:500.02626+2.0E-5
    22.10 18:500.02626-9.0E-5
    22.10 17:500.02638+0.00024
    22.10 16:500.02578-1.0E-5
    22.10 15:500.02547-2.0E-5
    22.10 14:500.02548+3.0E-5
    22.10 13:500.02543-1.0E-5
    22.10 12:500.0255+7.0E-5
    22.10 11:500.02512+2.0E-5
    22.10 10:500.02522-1.0E-5
    22.10 09:500.02563-0.0001
    22.10 08:500.02567+1.0E-5
    22.10 07:500.02564-3.0E-5
    22.10 06:500.02556+0.00013
    22.10 05:500.02562+0.0001
    22.10 04:500.02574+0.00014
    22.10 03:500.0257+7.0E-5
    22.10 02:500.02608+0.00015
    22.10 01:500.02586-1.0E-5
    22.10 00:500.02574-1.0E-5
    21.10 23:500.02584+0.0001
    21.10 22:500.02592+0.00012
    21.10 21:500.02596+0.00012
    21.10 20:500.02613+6.0E-5
    21.10 19:500.026+0.00023
    21.10 18:300.02556+0.00096
    21.10 16:500.02452-4.0E-5
    21.10 15:500.02475+0.00031
    21.10 14:500.02433+0.00011
    21.10 13:500.02367+7.0E-5
    21.10 12:500.02365-0.00012
    21.10 11:500.02377-7.0E-5
    21.10 10:500.02342-6.0E-5
    21.10 09:500.0233-7.0E-5
    21.10 08:500.02461-3.0E-5
    21.10 07:500.02467-2.0E-5
    21.10 06:500.02463-1.0E-5
    21.10 05:500.02452+0.00056
    21.10 04:500.02413+7.0E-5
    21.10 03:500.02419-8.0E-5
    21.10 02:500.02456+0.00012
    21.10 01:500.02453-6.0E-5
    21.10 00:500.02449-2.0E-5
    20.10 23:500.02442-7.0E-5
    20.10 22:500.02455-4.0E-5
    20.10 21:500.02437
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.01769
    макс: 0.05425
    за месяц:
      0.02953
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    26.10.20210.0256-0.00016
    25.10.20210.02576-0.00035
    24.10.20210.02611+0.00066
    23.10.20210.02545-0.00044
    22.10.20210.02589+0.00106
    21.10.20210.02483-6.0E-5
    20.10.20210.02489+0.00064
    19.10.20210.02425+0.00102
    18.10.20210.02323-0.00046
    17.10.20210.02369+0.00043
    16.10.20210.02326+0.00144
    15.10.20210.02182+0.00413
    14.10.20210.01769-0.00622
    13.10.20210.02391-0.02136
    12.10.20210.04527+0.00195
    11.10.20210.04332+0.00159
    10.10.20210.04173+0.00045
    09.10.20210.04128-0.00072
    08.10.20210.042+2.0E-5
    07.10.20210.04198-0.00209
    06.10.20210.04407-0.00043
    05.10.20210.0445-0.00196
    04.10.20210.04646+0.00169
    03.10.20210.04477-0.00025
    02.10.20210.04502-0.00287
    01.10.20210.04789-0.00397
    30.09.20210.05186-0.00126
    29.09.20210.05312-0.00113
    28.09.20210.05425+0.00331
    27.09.20210.05094-0.0011
    26.09.20210.05204
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев. Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    26.10.20210.0256-0.00016
    25.10.20210.02576-0.00035
    24.10.20210.02611+0.00066
    23.10.20210.02545-0.00044
    22.10.20210.02589+0.00106
    21.10.20210.02483-6.0E-5
    20.10.20210.02489+0.00064
    19.10.20210.02425+0.00102
    18.10.20210.02323-0.00046
    17.10.20210.02369+0.00043
    16.10.20210.02326+0.00144
    15.10.20210.02182+0.00413
    14.10.20210.01769-0.00622
    13.10.20210.02391-0.02136
    12.10.20210.04527+0.00195
    11.10.20210.04332+0.00159
    10.10.20210.04173+0.00045
    09.10.20210.04128-0.00072
    08.10.20210.042+2.0E-5
    07.10.20210.04198-0.00209
    06.10.20210.04407-0.00043
    05.10.20210.0445-0.00196
    04.10.20210.04646+0.00169
    03.10.20210.04477-0.00025
    02.10.20210.04502-0.00287
    01.10.20210.04789-0.00397
    30.09.20210.05186-0.00126
    29.09.20210.05312-0.00113
    28.09.20210.05425+0.00331
    27.09.20210.05094-0.0011
    26.09.20210.05204+0.00114
    25.09.20210.0509+0.00157
    24.09.20210.04933+0.00325
    23.09.20210.04608-0.00181
    22.09.20210.04789+0.00013
    21.09.20210.04776+0.00263
    20.09.20210.04513+0.00578
    19.09.20210.03935+0.00027
    18.09.20210.03908-0.00018
    17.09.20210.03926+0.00157
    16.09.20210.03769-0.00116
    15.09.20210.03885-0.00183
    14.09.20210.04068-0.00186
    13.09.20210.04254+0.00198
    12.09.20210.04056-0.0011
    11.09.20210.04166+0.00067
    10.09.20210.04099+0.00116
    09.09.20210.03983-0.00061
    08.09.20210.04044+0.00583
    07.09.20210.03461+0.00487
    06.09.20210.02974+0.00015
    05.09.20210.02959-0.00013
    04.09.20210.02972-0.0003
    03.09.20210.03002+0.00032
    02.09.20210.0297-0.0007
    01.09.20210.0304+0.00032
    31.08.20210.03008+0.00136
    30.08.20210.02872+0.00112
    29.08.20210.0276+0.00011
    28.08.20210.02749+2.0E-5
    27.08.20210.02747-0.00157
    26.08.20210.02904-0.0003
    25.08.20210.02934-0.0017
    24.08.20210.03104+0.00056
    23.08.20210.03048-0.00205
    22.08.20210.03253+0.00076
    21.08.20210.03177-0.00108
    20.08.20210.03285-0.00208
    19.08.20210.03493-0.00237
    18.08.20210.0373+0.00263
    17.08.20210.03467-0.00045
    16.08.20210.03512-0.00213
    15.08.20210.03725-0.00043
    14.08.20210.03768-0.00108
    13.08.20210.03876-0.00197
    12.08.20210.04073+0.0027
    11.08.20210.03803-0.00232
    10.08.20210.04035-0.00467
    09.08.20210.04502+0.00027
    08.08.20210.04475+0.00196
    07.08.20210.04279-0.0021
    06.08.20210.04489-0.00249
    05.08.20210.04738-0.0015
    04.08.20210.04888-0.00187
    03.08.20210.05075+0.00201
    02.08.20210.04874+0.00254
    01.08.20210.0462-0.00144
    31.07.20210.04764-0.00142
    30.07.20210.04906+0.00176
    29.07.20210.0473+0.0473
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот