Курсы криптовалют к SafePal

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » SafePal

Курс SafePal (SFP) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01 SafePal
Стоимость SafePal (SFP) на текущий момент составляет 6.665 CZK, а общий объем торгов за 24 часа – 26 278 078 CZK. Рыночная капитализация составляет 3 332 512 996 CZK. За последние 24 часа курс SafePal относительно чешской кроны вырос на +3.05%. Изменение за неделю составило +17.67%.
Информация с сервиса CoinMarketCap: SafePal (SFP) — криптовалюта, запущенная в 2020 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 245 активных торговых площадках. Более подробная информация представлена на сайте https://www.safepal.com.


	=
Калькулятор SFP - CZK / Обратный расчет: курс чешской кроны к SafePal

Покупать SFP?Продавать SFP?

67%

33%

Графики

Динамика изменения курса safepal относительно чешской кроны, за 1 SFP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3591

макс: 6.7408

за сутки:

6.665

Таблица изменений курса safepal : показать

Дата	Курс	+/-
23.09 08:30	6.665	+0.002
23.09 08:20	6.663	-0.0112
23.09 08:10	6.6742	-0.0258
23.09 08:00	6.7	+0.0058
23.09 07:50	6.6942	-0.0022
23.09 07:40	6.6964	-0.0158
23.09 07:30	6.7122	-0.0286
23.09 07:20	6.7408	+0.0201
23.09 07:10	6.7207	-0.0125
23.09 07:03	6.7332	+0.0055
23.09 07:00	6.7277	+0.0291
23.09 06:50	6.6986	+0.0271
23.09 06:40	6.6715	+0.0091
23.09 06:30	6.6624	+0.0184
23.09 06:20	6.644	+0.0199
23.09 06:10	6.6241	+0.0293
23.09 06:00	6.5948	+0.0061
23.09 05:50	6.5887	+0.0032
23.09 05:40	6.5855	-0.0089
23.09 05:30	6.5944	+0.0322
23.09 05:20	6.5622	+0.0159
23.09 05:10	6.5463	-0.0044
23.09 05:03	6.5507	+0.0015
23.09 05:00	6.5492	-0.0141
23.09 04:50	6.5633	-0.0407
23.09 04:40	6.604	-0.0057
23.09 04:30	6.6097	+0.0011
23.09 04:20	6.6086	-0.0167
23.09 04:10	6.6253	+0.0506
23.09 04:00	6.5747	-0.0092
23.09 03:50	6.5839	-0.0149
23.09 03:40	6.5988	-0.0123
23.09 03:30	6.6111	+0.011
23.09 03:20	6.6001	+0.0111
23.09 03:10	6.589	+0.0012
23.09 03:03	6.5878	+0.0049
23.09 03:00	6.5829	+0.0102
23.09 02:50	6.5727	-0.0101
23.09 02:40	6.5828	-0.0167
23.09 02:30	6.5995	+0.0184
23.09 02:20	6.5811	+0.0089
23.09 02:10	6.5722	+0.0021
23.09 02:00	6.5701	-0.0039
23.09 01:50	6.574	+0.0338
23.09 01:40	6.5402	+0.0165
23.09 01:30	6.5237	+0.0104
23.09 01:20	6.5133	+0.0057
23.09 01:10	6.5076	-0.0338
23.09 01:03	6.5414	+0.0094
23.09 01:00	6.532	+0.008
23.09 00:50	6.524	-0.0106
23.09 00:40	6.5346	+0.0021
23.09 00:30	6.5325	+0.001
23.09 00:20	6.5315	-0.0052
23.09 00:10	6.5367	-0.0015
23.09 00:00	6.5382	+0.0024
22.09 23:50	6.5358	+0.0103
22.09 23:40	6.5255	+0.0111
22.09 23:30	6.5144	+0.0147
22.09 23:20	6.4997	-0.0202
22.09 23:10	6.5199	+0.0175
22.09 23:03	6.5024	+0.0096
22.09 23:00	6.4928	-0.0027
22.09 22:50	6.4955	-0.0227
22.09 22:40	6.5182	-0.0149
22.09 22:30	6.5331	+0.0006
22.09 22:20	6.5325	+0.0136
22.09 22:10	6.5189	+0.0113
22.09 22:00	6.5076	-0.0111
22.09 21:50	6.5187	-0.0024
22.09 21:40	6.5211	-0.0032
22.09 21:30	6.5243	-0.0071
22.09 21:20	6.5314	+0.0015
22.09 21:10	6.5299	-0.007
22.09 21:03	6.5369	-0.0013
22.09 21:00	6.5382	+0.0117
22.09 20:50	6.5265	-0.0251
22.09 20:40	6.5516	+0.0004
22.09 20:30	6.5512	+0.0044
22.09 20:20	6.5468	-0.007
22.09 20:10	6.5538	+0.0078
22.09 20:00	6.546	+0.0229
22.09 19:50	6.5231	+0.0124
22.09 19:40	6.5107	-0.0029
22.09 19:30	6.5136	-0.005
22.09 19:20	6.5186	+0.01
22.09 19:10	6.5086	-0.0086
22.09 19:03	6.5172	+0.0051
22.09 19:00	6.5121	+0.0062
22.09 18:50	6.5059	+0.0229
22.09 18:40	6.483	+0.0045
22.09 18:30	6.4785	+0.0104
22.09 18:20	6.4681	-0.0027
22.09 18:10	6.4708	+0.0186
22.09 18:00	6.4522	+0.0353
22.09 17:50	6.4169	+0.028
22.09 17:40	6.3889	-0.0759
22.09 17:30	6.4648	-0.017
22.09 17:20	6.4818	+0.004
22.09 17:10	6.4778	-0.0094
22.09 17:03	6.4872	-0.0011
22.09 17:00	6.4883	+0.0216
22.09 16:50	6.4667	-0.0082
22.09 16:40	6.4749	+0.005
22.09 16:30	6.4699	-0.0041
22.09 16:20	6.474	+0.0009
22.09 16:10	6.4731	+0.0428
22.09 16:00	6.4303	+0.0158
22.09 15:50	6.4145	+0.0153
22.09 15:40	6.3992	+0.0083
22.09 15:30	6.3909	+0.0139
22.09 15:20	6.377	-0.0182
22.09 15:10	6.3952	+0.0033
22.09 15:03	6.3919	+0.0006
22.09 15:00	6.3913	+0.0199
22.09 14:50	6.3714	+0.0066
22.09 14:40	6.3648	-0.0081
22.09 14:30	6.3729	+0.0138
22.09 14:20	6.3591	-0.0076
22.09 14:10	6.3667	-0.0115
22.09 14:00	6.3782	-0.0081
22.09 13:50	6.3863	+0.0096
22.09 13:40	6.3767	-0.0049
22.09 13:30	6.3816	-0.0292
22.09 13:20	6.4108	-0.0166
22.09 13:10	6.4274	+0.0048
22.09 13:03	6.4226	+0.0025
22.09 13:00	6.4201	-0.0124
22.09 12:50	6.4325	-0.0066
22.09 12:40	6.4391	+0.008
22.09 12:30	6.4311	-0.0032
22.09 12:20	6.4343	+0.0048
22.09 12:10	6.4295	-0.0433
22.09 12:00	6.4728	+0.0147
22.09 11:50	6.4581	+0.0213
22.09 11:40	6.4368	-0.0043
22.09 11:30	6.4411	-0.0077
22.09 11:20	6.4488	-0.0069
22.09 11:10	6.4557	+0.007
22.09 11:03	6.4487	-0.0035
22.09 11:00	6.4522	+0.0017
22.09 10:50	6.4505	+0.0133
22.09 10:40	6.4372	-0.012
22.09 10:30	6.4492	-0.0111
22.09 10:20	6.4603	+0.0105
22.09 10:10	6.4498	+0.0024
22.09 10:00	6.4474	-0.0028
22.09 09:50	6.4502	+0.0023
22.09 09:40	6.4479	+0.006
22.09 09:30	6.4419	-0.0173
22.09 09:20	6.4592	-0.0042
22.09 09:10	6.4634	-0.0059
22.09 09:03	6.4693	+0.0016
22.09 09:00	6.4677

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.5305

макс: 6.7408

за неделю:

6.665

Таблица изменений курса safepal : показать

Дата	Курс	+/-
23.09 08:30	6.665	+0.0058
23.09 07:50	6.6942	+0.0291
23.09 06:50	6.6986	+0.0061
23.09 05:50	6.5887	-0.0141
23.09 04:50	6.5633	-0.0092
23.09 03:50	6.5839	+0.0102
23.09 02:50	6.5727	-0.0039
23.09 01:50	6.574	+0.008
23.09 00:50	6.524	+0.0024
22.09 23:50	6.5358	-0.0027
22.09 22:50	6.4955	-0.0111
22.09 21:50	6.5187	+0.0117
22.09 20:50	6.5265	+0.0229
22.09 19:50	6.5231	+0.0062
22.09 18:50	6.5059	+0.0353
22.09 17:50	6.4169	+0.0216
22.09 16:50	6.4667	+0.0158
22.09 15:50	6.4145	+0.0199
22.09 14:50	6.3714	-0.0081
22.09 13:50	6.3863	-0.0124
22.09 12:50	6.4325	+0.0147
22.09 11:50	6.4581	+0.0017
22.09 10:50	6.4505	-0.0028
22.09 09:50	6.4502	+0.0224
22.09 08:50	6.4453	-0.0192
22.09 07:50	6.4815	-0.012
22.09 06:50	6.4978	-0.0477
22.09 05:50	6.5297	+0.0059
22.09 04:50	6.497	-0.0305
22.09 03:50	6.5237	+0.0102
22.09 02:50	6.4911	+0.0056
22.09 01:50	6.4849	-0.012
22.09 00:50	6.4754	+0.0103
21.09 23:50	6.4646	-0.0053
21.09 22:50	6.4643	+0.0046
21.09 21:50	6.4452	-0.0246
21.09 20:50	6.4568	-0.013
21.09 19:50	6.5024	-
21.09 18:50	6.474	+0.0069
21.09 17:50	6.4952	+0.0008
21.09 16:50	6.4719	+0.0124
21.09 15:50	6.5031	-0.0359
21.09 14:50	6.5345	+0.019
21.09 13:50	6.5215	-0.0173
21.09 12:50	6.2825	-0.0037
21.09 11:50	6.2569	+0.0206
21.09 10:50	6.1579	+0.0063
21.09 09:50	6.1845	+0.0027
21.09 08:50	6.1432	+0.0014
21.09 07:50	6.163	+0.0366
21.09 06:50	6.1168	+0.0188
21.09 05:50	6.0636	-0.0594
21.09 04:50	6.1239	-0.0057
21.09 03:50	6.1138	+0.0092
21.09 02:50	6.0785	+0.0039
21.09 01:50	6.0836	+0.0033
21.09 00:50	6.066	+0.0009
20.09 23:50	6.0914	+0.0019
20.09 22:50	6.0842	-0.0083
20.09 21:50	6.0764	-0.0082
20.09 20:50	6.1067	-0.003
20.09 19:50	6.1262	+0.0074
20.09 18:50	6.0305	+0.0001
20.09 17:50	6.0006	+0.0335
20.09 16:50	5.9868	+0.0086
20.09 15:50	5.9998	+0.0012
20.09 14:50	6.0383	+0.0106
20.09 13:50	6.0164	-0.008
20.09 12:50	6.0775	+0.0063
20.09 11:50	6.0487	+0.0064
20.09 10:50	6.0705	+0.0011
20.09 09:50	6.1097	+0.0067
20.09 08:50	6.1194	+0.0062
20.09 07:50	6.1347	+0.01
20.09 06:50	6.1141	-0.0458
20.09 05:50	6.1238	-0.0185
20.09 04:50	6.1969	-0.0047
20.09 03:50	6.2334	+0.0204
20.09 02:50	6.2119	+0.0211
20.09 01:50	6.205	+0.0114
20.09 00:50	6.1646	+0.0024
19.09 23:50	6.1934	+0.0157
19.09 22:50	6.2045	+0.0037
19.09 21:50	6.1847	+0.0087
19.09 20:50	6.1631	+0.0109
19.09 19:50	6.2075	-0.0008
19.09 18:50	6.2052	-0.0039
19.09 17:50	6.2219	+0.006
19.09 16:50	6.2151	+0.0071
19.09 15:50	6.2416	+0.0127
19.09 14:50	6.2297	+0.0027
19.09 13:50	6.2423	+0.0041
19.09 12:50	6.2449	+0.0007
19.09 11:50	6.2468	+0.0094
19.09 10:50	6.2074	+0.0015
19.09 09:50	6.2278	+0.0033
19.09 08:50	6.2206	+0.0168
19.09 07:50	6.229	+0.0022
19.09 06:50	6.2674	+0.0063
19.09 05:50	6.2779	+0.0108
19.09 04:50	6.247	-0.0093
19.09 03:50	6.2711	+0.0008
19.09 02:50	6.2714	+0.0082
19.09 01:50	6.262	+0.0019
19.09 00:50	6.2814	-0.0019
18.09 23:50	6.2664	-0.0045
18.09 22:50	6.3032	-0.0036
18.09 21:50	6.2835	-0.002
18.09 20:50	6.2897	-0.0194
18.09 19:50	6.2983	+0.0036
18.09 18:50	6.273	+0.0112
18.09 17:50	6.2468	-0.0084
18.09 16:50	6.1833	-0.0086
18.09 15:50	6.1529	-0.0024
18.09 14:50	6.1637	-0.0185
18.09 13:50	6.1993	-0.0099
18.09 12:50	6.1647	+0.0147
18.09 11:50	6.1406	-0.0152
18.09 10:50	6.1557	+0.003
18.09 09:50	6.1436	+0.0146
18.09 08:50	6.1839	+0.0033
18.09 07:50	6.0757	+0.004
18.09 06:50	6.0622	-0.0051
18.09 05:50	6.0176	+0.0242
18.09 04:50	5.9785	+0.0051
18.09 03:50	5.9159	+0.0034
18.09 02:50	5.9569	-0.006
18.09 01:50	5.9387	-0.0091
18.09 00:50	5.8981	-0.0026
17.09 23:50	5.8983	+0.0022
17.09 22:50	5.8883	+0.0237
17.09 21:50	5.895	-0.0019
17.09 20:50	5.9498	+0.0131
17.09 19:50	5.8802	+0.0164
17.09 18:50	5.7756	-0.0055
17.09 17:50	5.777	+0.0248
17.09 16:50	5.7026	-0.0184
17.09 15:50	5.7455	+0.0033
17.09 14:50	5.7095	+0.0014
17.09 13:50	5.7151	-0.0057
17.09 12:50	5.7311	+0.0195
17.09 11:50	5.7262	+0.0032
17.09 10:50	5.7235	-0.0076
17.09 09:50	5.7032	+0.0043
17.09 08:50	5.7068	+0.009
17.09 07:50	5.6908	+0.0038
17.09 06:50	5.6911	+0.0079
17.09 05:50	5.6889	-0.0015
17.09 04:50	5.6909	-0.0014
17.09 03:50	5.6783	+0.0075
17.09 02:50	5.6827	-0.0084
17.09 01:50	5.6237	+0.0151
17.09 00:50	5.6443	+0.0109
16.09 23:50	5.6366	+0.0151
16.09 22:50	5.6044	+0.0118
16.09 21:50	5.5916	-0.0031
16.09 20:50	5.5305	+0.0058
16.09 19:50	5.5689	-0.0167
16.09 18:50	5.5757	-0.0179
16.09 17:50	5.5615	+0.0076
16.09 16:50	5.5951	+0.0082
16.09 15:50	5.5871	-0.0083
16.09 14:50	5.6432	+0.0045
16.09 13:50	5.6102	+0.0117
16.09 12:50	5.6158	+0.0363
16.09 11:50	5.5638	-0.0022
16.09 10:50	5.6315	+0.002
16.09 09:50	5.6554	-0.0043
16.09 08:50	5.6643

* на графике представлен средесуточный курс safepal в течение последних 30 дней.

мин: 5.3563

макс: 6.7408

за месяц:

6.665

Таблица изменений курса safepal : показать

Дата	Курс	+/-
22.09.2026	6.4922	+0.1524
21.09.2026	6.3398	+0.2516
20.09.2026	6.0882	-0.1387
19.09.2026	6.2269	+0.0425
18.09.2026	6.1844	+0.4171
17.09.2026	5.7673	+0.1477
16.09.2026	5.6196	-0.1969
15.09.2026	5.8165	-0.1545
14.09.2026	5.971	+0.093
13.09.2026	5.878	+0.2146
12.09.2026	5.6634	+0.2054
11.09.2026	5.458	-0.0935
10.09.2026	5.5515	-0.2612
09.09.2026	5.8127	-0.0164
08.09.2026	5.8291	-0.0664
07.09.2026	5.8955	-0.0182
06.09.2026	5.9137	+0.0716
05.09.2026	5.8421	+0.3012
04.09.2026	5.5409	+0.0815
03.09.2026	5.4594	+0.1031
02.09.2026	5.3563	-0.0764
01.09.2026	5.4327	+0.0424
31.08.2026	5.3903	-0.0204
30.08.2026	5.4107	+0.0368
29.08.2026	5.3739	-0.0765
28.08.2026	5.4504	-0.0646
27.08.2026	5.515	+0.0823
26.08.2026	5.4327	-0.1784
23.08.2026	5.6111

* на графике представлен средесуточный курс safepal в течение последних 3 месяцев.

мин: 4.3155

макс: 6.7408

за квартал:

6.665

Таблица изменений курса safepal : показать

Дата	Курс	+/-
22.09.2026	6.4922	+0.1524
21.09.2026	6.3398	+0.2516
20.09.2026	6.0882	-0.1387
19.09.2026	6.2269	+0.0425
18.09.2026	6.1844	+0.4171
17.09.2026	5.7673	+0.1477
16.09.2026	5.6196	-0.1969
15.09.2026	5.8165	-0.1545
14.09.2026	5.971	+0.093
13.09.2026	5.878	+0.2146
12.09.2026	5.6634	+0.2054
11.09.2026	5.458	-0.0935
10.09.2026	5.5515	-0.2612
09.09.2026	5.8127	-0.0164
08.09.2026	5.8291	-0.0664
07.09.2026	5.8955	-0.0182
06.09.2026	5.9137	+0.0716
05.09.2026	5.8421	+0.3012
04.09.2026	5.5409	+0.0815
03.09.2026	5.4594	+0.1031
02.09.2026	5.3563	-0.0764
01.09.2026	5.4327	+0.0424
31.08.2026	5.3903	-0.0204
30.08.2026	5.4107	+0.0368
29.08.2026	5.3739	-0.0765
28.08.2026	5.4504	-0.0646
27.08.2026	5.515	+0.0823
26.08.2026	5.4327	-0.1784
23.08.2026	5.6111	-0.1759
22.08.2026	5.787	+0.0219
21.08.2026	5.7651	+0.2114
20.08.2026	5.5537	+0.4207
19.08.2026	5.133	+0.1072
18.08.2026	5.0258	+0.1321
17.08.2026	4.8937	+0.0055
16.08.2026	4.8882	-0.002
15.08.2026	4.8902	+0.0333
14.08.2026	4.8569	-0.1244
13.08.2026	4.9813	-0.0327
12.08.2026	5.014	-0.0375
11.08.2026	5.0515	+0.0659
10.08.2026	4.9856	-0.0308
09.08.2026	5.0164	+0.2425
08.08.2026	4.7739	+0.1177
07.08.2026	4.6562	+0.0664
06.08.2026	4.5898	+0.0673
05.08.2026	4.5225	+0.0118
04.08.2026	4.5107	-0.0028
03.08.2026	4.5135	-0.0421
02.08.2026	4.5556	-0.0525
01.08.2026	4.6081	-0.0259
31.07.2026	4.634	+0.1627
30.07.2026	4.4713	+0.1558
29.07.2026	4.3155	-0.0608
28.07.2026	4.3763	-0.1829
27.07.2026	4.5592	-0.0919
26.07.2026	4.6511	+0.0256
25.07.2026	4.6255	+0.0447
24.07.2026	4.5808	-0.0627
23.07.2026	4.6435	-0.0258
22.07.2026	4.6693	+0.039
21.07.2026	4.6303	+0.096
20.07.2026	4.5343	-0.0471
19.07.2026	4.5814	+0.0597
18.07.2026	4.5217	-0.0456
17.07.2026	4.5673	-0.106
16.07.2026	4.6733	-0.0483
15.07.2026	4.7216	+0.0767
14.07.2026	4.6449	+0.01
13.07.2026	4.6349	-0.1336
12.07.2026	4.7685	-0.0996
11.07.2026	4.8681	+0.0251
10.07.2026	4.843	-0.0798
09.07.2026	4.9228	+0.072
08.07.2026	4.8508	+0.0724
07.07.2026	4.7784	+0.011
06.07.2026	4.7674	-0.0366
05.07.2026	4.804	-0.0127
04.07.2026	4.8167	+0.1016
03.07.2026	4.7151	+0.0025
02.07.2026	4.7126	-0.0423
01.07.2026	4.7549	+0.2833
30.06.2026	4.4716	+0.0334
29.06.2026	4.4382	-0.0426
28.06.2026	4.4808	-0.0854
27.06.2026	4.5662	+0.0688
26.06.2026	4.4974	-0.0088
25.06.2026	4.5062	-0.149
24.06.2026	4.6552

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот