Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к SafePal
- Биткоин 63084.04
- Эфириум 3097.8
- Tether 0.99977
- Binance Coin 592.59
- Solana 136.96
- USD Coin 1.0001
- Lido Staked ETH 3101.38
- Рипл 0.5195
- Dogecoin 0.14637
- Tokamak Network 5.3347
- Cardano 0.45918
- SHIBA INU 2.481E-5
- Avalanche 34.0135
- Wrapped TRON 0.11993
- TRON 0.11957
- Wrapped Bitcoin 63349.26
- Polkadot 6.6861
- Bitcoin Cash 479.27
- ChainLink 14.3023
- NEAR Protocol 6.9594
Курс SafePal к чешской кроне
Обновлено: 27.04.2024 03:50:01
Стоимость SafePal (SFP) на текущий момент составляет 18.9865 CZK, а общий объем торгов за 24 часа – 134 396 176 CZK.
Рыночная капитализация составляет 8 781 266 724 CZK. За последние 24 часа курс SafePal относительно чешской кроны снизился на -2.84%. Изменение за неделю составило -1.82%.
| = | ||
| Калькулятор SFP - CZK / Обратный расчет: курс чешской кроны к SafePal | ||
| 33% | 67% |
Графики
Динамика изменения курса safepal относительно чешской кроны, за 1 SFP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.9865макс: 19.7411за сутки:
18.9865 Таблица изменений курса safepal : показать
Дата Курс +/- 27.04 03:50 18.9865 -0.1856 27.04 03:40 19.1721 -0.0255 27.04 03:30 19.1976 -0.0788 27.04 03:20 19.2764 +0.0064 27.04 03:10 19.27 +0.0126 27.04 03:00 19.2574 +0.0028 27.04 02:50 19.2546 -0.002 27.04 02:40 19.2566 -0.0311 27.04 02:30 19.2877 -0.0172 27.04 02:20 19.3049 -0.0408 27.04 02:10 19.3457 +0.0366 27.04 02:03 19.3091 -0.0053 27.04 02:00 19.3144 +0.0378 27.04 01:50 19.2766 -0.04 27.04 01:40 19.3166 -0.0656 27.04 01:30 19.3822 -0.0244 27.04 01:20 19.4066 -0.0313 27.04 01:10 19.4379 +0.0256 27.04 01:00 19.4123 -0.0506 27.04 00:50 19.4629 -0.0349 27.04 00:40 19.4978 -0.0581 27.04 00:30 19.5559 +0.0917 27.04 00:20 19.4642 +0.0611 27.04 00:10 19.4031 +0.0197 27.04 00:03 19.3834 +0.0015 27.04 00:00 19.3819 +0.0004 26.04 23:50 19.3815 -0.0118 26.04 23:40 19.3933 +0.0054 26.04 23:30 19.3879 -0.0186 26.04 23:20 19.4065 +0.0078 26.04 23:10 19.3987 +0.0064 26.04 23:00 19.3923 +0.0152 26.04 22:50 19.3771 +0.0281 26.04 22:40 19.349 +0.0221 26.04 22:30 19.3269 +0.0336 26.04 22:20 19.2933 -0.0018 26.04 22:10 19.2951 -0.0343 26.04 22:03 19.3294 +0.0123 26.04 22:00 19.3171 -0.0362 26.04 21:50 19.3533 -0.012 26.04 21:40 19.3653 +0.0014 26.04 21:30 19.3639 -0.0147 26.04 21:20 19.3786 -0.0014 26.04 21:10 19.38 -0.0058 26.04 21:00 19.3858 -0.1574 26.04 20:50 19.5432 -0.0666 26.04 20:40 19.6098 +0.0257 26.04 20:30 19.5841 -0.051 26.04 20:20 19.6351 +0.0109 26.04 20:10 19.6242 -0.0085 26.04 20:03 19.6327 +0.0021 26.04 20:00 19.6306 +0.0193 26.04 19:50 19.6113 -0.0794 26.04 19:40 19.6907 +0.0077 26.04 19:30 19.683 -0.0428 26.04 19:20 19.7258 -0.0153 26.04 19:10 19.7411 +0.0131 26.04 19:00 19.728 +0.039 26.04 18:50 19.689 -0.0178 26.04 18:40 19.7068 +0.1258 26.04 18:30 19.581 +0.0181 26.04 18:20 19.5629 +0.0156 26.04 18:10 19.5473 -0.0476 26.04 18:03 19.5949 -0.0057 26.04 18:00 19.6006 +0.0904 26.04 17:50 19.5102 -0.0999 26.04 17:40 19.6101 +0.0365 26.04 17:30 19.5736 +0.0411 26.04 17:20 19.5325 +0.0532 26.04 17:10 19.4793 -0.0354 26.04 17:00 19.5147 +0.0215 26.04 16:50 19.4932 -0.0025 26.04 16:40 19.4957 +0.0946 26.04 16:30 19.4011 -0.0343 26.04 16:20 19.4354 -0.1089 26.04 16:10 19.5443 -0.0495 26.04 16:03 19.5938 -0.0005 26.04 16:00 19.5943 -0.0173 26.04 15:50 19.6116 -0.0173 26.04 15:40 19.6289 -0.0208 26.04 15:30 19.6497 +0.0466 26.04 15:20 19.6031 +0.0201 26.04 15:10 19.583 +0.0215 26.04 15:00 19.5615 -0.0001 26.04 14:50 19.5616 +0.0195 26.04 14:40 19.5421 +0.0414 26.04 14:30 19.5007 +0.0533 26.04 14:20 19.4474 -0.0304 26.04 14:10 19.4778 +0.0313 26.04 14:03 19.4465 +0.0215 26.04 14:00 19.425 -0.0065 26.04 13:50 19.4315 -0.0097 26.04 13:40 19.4412 -0.018 26.04 13:30 19.4592 +0.02 26.04 13:20 19.4392 -0.0026 26.04 13:10 19.4418 +0.0128 26.04 13:00 19.429 +0.0298 26.04 12:50 19.3992 -0.0387 26.04 12:40 19.4379 +0.0254 26.04 12:30 19.4125 +0.0045 26.04 12:20 19.408 -0.0064 26.04 12:10 19.4144 +0.0143 26.04 12:03 19.4001 -0.0016 26.04 12:00 19.4017 -0.0616 26.04 11:50 19.4633 -0.0319 26.04 11:40 19.4952 -0.0279 26.04 11:30 19.5231 +0.0052 26.04 11:20 19.5179 +0.0497 26.04 11:10 19.4682 -0.0182 26.04 11:00 19.4864 -0.0033 26.04 10:50 19.4897 +0.0348 26.04 10:40 19.4549 +0.0002 26.04 10:30 19.4547 +0.1291 26.04 10:20 19.3256 -0.022 26.04 10:10 19.3476 -0.0385 26.04 10:03 19.3861 - 26.04 10:00 19.3861 -0.017 26.04 09:50 19.4031 -0.009 26.04 09:40 19.4121 -0.0428 26.04 09:30 19.4549 -0.0077 26.04 09:20 19.4626 -0.005 26.04 09:10 19.4676 +0.0015 26.04 09:00 19.4661 +0.0427 26.04 08:50 19.4234 +0.0008 26.04 08:40 19.4226 +0.0049 26.04 08:30 19.4177 +0.0307 26.04 08:20 19.387 +0.0485 26.04 08:10 19.3385 +0.0063 26.04 08:03 19.3322 -0.0261 26.04 08:00 19.3583 +0.0247 26.04 07:50 19.3336 +0.0278 26.04 07:40 19.3058 -0.0186 26.04 07:30 19.3244 +0.0134 26.04 07:20 19.311 -0.0508 26.04 07:10 19.3618 +0.0095 26.04 07:00 19.3523 -0.0245 26.04 06:50 19.3768 -0.0241 26.04 06:40 19.4009 -0.0252 26.04 06:30 19.4261 -0.0597 26.04 06:20 19.4858 +0.0902 26.04 06:10 19.3956 -0.0515 26.04 06:03 19.4471 -0.0113 26.04 06:00 19.4584 +0.0171 26.04 05:50 19.4413 -0.0229 26.04 05:40 19.4642 -0.0289 26.04 05:30 19.4931 +0.0266 26.04 05:20 19.4665 +0.0628 26.04 05:10 19.4037 -0.0088 26.04 05:00 19.4125 -0.0058 26.04 04:50 19.4183 +0.1426 26.04 04:40 19.2757 -0.0361 26.04 04:30 19.3118 -0.0346 26.04 04:20 19.3464 -0.0639 26.04 04:10 19.4103 -0.1335 26.04 04:03 19.5438 +0.0018 26.04 04:00 19.542 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 18.5994макс: 20.3617за неделю:
18.9865 Таблица изменений курса safepal : показать
Дата Курс +/- 27.04 03:50 18.9865 +0.0028 27.04 02:50 19.2546 +0.0378 27.04 01:50 19.2766 -0.0506 27.04 00:50 19.4629 +0.0004 26.04 23:50 19.3815 +0.0152 26.04 22:50 19.3771 -0.0362 26.04 21:50 19.3533 -0.1574 26.04 20:50 19.5432 +0.0193 26.04 19:50 19.6113 +0.039 26.04 18:50 19.689 +0.0904 26.04 17:50 19.5102 +0.0215 26.04 16:50 19.4932 -0.0173 26.04 15:50 19.6116 -0.0001 26.04 14:50 19.5616 -0.0065 26.04 13:50 19.4315 +0.0298 26.04 12:50 19.3992 -0.0616 26.04 11:50 19.4633 -0.0033 26.04 10:50 19.4897 -0.017 26.04 09:50 19.4031 +0.0427 26.04 08:50 19.4234 +0.0247 26.04 07:50 19.3336 -0.0245 26.04 06:50 19.3768 +0.0171 26.04 05:50 19.4413 -0.0058 26.04 04:50 19.4183 +0.0712 26.04 03:50 19.4708 -0.0179 26.04 02:50 19.5724 -0.0004 26.04 01:50 19.6198 -0.0261 26.04 00:50 19.5752 -0.0543 25.04 23:50 19.7178 +0.0274 25.04 22:50 19.5913 +0.1023 25.04 21:50 19.5441 +0.0444 25.04 20:50 19.5478 +0.0293 25.04 19:50 19.3654 -0.1378 25.04 18:50 19.6999 -0.0298 25.04 17:50 19.6421 +0.0563 25.04 16:50 19.4076 -0.0286 25.04 15:50 19.3726 +0.0525 25.04 14:50 19.372 -0.0559 25.04 13:50 19.3425 -0.0013 25.04 12:50 19.5403 +0.0151 25.04 11:50 19.5288 +0.0615 25.04 10:50 19.3665 -0.0272 25.04 09:50 19.4262 +0.0459 25.04 08:50 19.6201 -0.0223 25.04 07:50 19.4808 -0.057 25.04 06:50 19.3673 -0.0556 25.04 05:50 19.6099 -0.1642 25.04 04:50 19.7182 -0.0306 25.04 03:50 19.7697 -0.0251 25.04 02:50 19.6963 -0.0923 25.04 01:50 19.6132 +0.0035 25.04 00:50 19.7052 +0.0109 24.04 23:50 19.6168 -0.0144 24.04 22:50 19.6038 -0.0935 24.04 21:50 19.4488 -0.0019 24.04 20:50 19.5332 -0.08 24.04 19:50 19.6035 +0.0907 24.04 18:50 19.6127 +0.142 24.04 17:50 19.5893 -0.1668 24.04 16:50 20.0199 +0.0574 24.04 15:50 20.1042 -0.0198 24.04 14:50 19.9604 +0.0279 24.04 13:50 19.7403 +0.0394 24.04 12:50 19.7415 -0.0312 24.04 11:50 19.9606 +0.0075 24.04 10:50 20.0006 +0.0344 24.04 09:50 19.9365 +0.068 24.04 08:50 19.7503 +0.0675 24.04 07:50 19.6366 -0.0253 24.04 06:50 19.6173 -0.0085 24.04 05:50 19.6468 +0.0613 24.04 04:50 19.7097 +0.0924 24.04 03:50 19.4695 -0.0392 24.04 02:50 19.7144 -0.0683 24.04 01:50 19.7649 +0.0544 24.04 00:50 19.5222 +0.0465 23.04 23:50 19.6521 -0.0353 23.04 22:50 19.5871 +0.082 23.04 21:50 19.4117 -0.0163 23.04 20:50 19.3865 +0.01 23.04 19:50 19.2345 +0.0177 23.04 18:50 19.1893 -0.0298 23.04 17:50 19.1945 +0.0147 23.04 16:50 19.1656 +0.0389 23.04 15:50 18.9929 +0.0197 23.04 14:50 19.0602 -0.0127 23.04 13:50 19.2141 +0.0277 23.04 12:50 19.0025 -0.0707 23.04 11:50 19.1681 -0.0386 23.04 10:50 18.9988 -0.0395 23.04 09:50 19.1528 -0.04 23.04 08:50 19.1174 -0.0467 23.04 07:50 19.0479 -0.0651 23.04 06:50 19.0806 -0.0518 23.04 05:50 19.1758 -0.0763 23.04 04:50 19.4279 -0.0157 23.04 03:50 19.7394 +0.0159 23.04 02:50 19.2528 +0.0405 23.04 01:50 19.2047 -0.001 23.04 00:50 19.102 +0.0092 22.04 23:50 19.0794 +0.0634 22.04 22:50 18.9608 -0.0509 22.04 21:50 18.9925 -0.0005 22.04 20:50 19.0531 -0.0113 22.04 19:50 18.9567 +0.0066 22.04 18:50 19.029 -0.0391 22.04 17:50 19.046 +0.0937 22.04 16:50 18.9959 +0.0784 22.04 15:50 19.0386 -0.0286 22.04 14:50 19.1233 +0.0093 22.04 13:50 19.211 +0.0371 22.04 12:50 19.1572 -0.046 22.04 11:50 19.1064 +0.0588 22.04 10:50 19.0643 -0.0031 22.04 09:50 19.1418 +0.0129 22.04 08:50 19.1012 +0.0162 22.04 07:50 18.9607 +0.0419 22.04 06:50 19.0681 +0.0389 22.04 05:50 18.7717 -0.0383 22.04 04:50 18.6199 +0.0048 22.04 03:50 18.6195 -0.0112 22.04 02:50 18.6201 -0.0135 22.04 01:50 18.6674 +0.0292 22.04 00:50 18.6677 -0.0103 21.04 23:50 18.5994 -0.0554 21.04 22:50 18.8112 +0.0001 21.04 21:50 18.8252 -0.0334 21.04 20:50 19.0004 +0.0727 21.04 19:50 19.0894 +0.011 21.04 18:50 19.515 -0.0357 21.04 17:50 19.5719 -0.064 21.04 16:50 19.6855 -0.0585 21.04 15:50 19.8193 -0.0412 21.04 14:50 19.8326 +0.0097 21.04 13:50 19.7499 -0.0595 21.04 12:50 19.8619 +0.0324 21.04 11:50 19.8027 +0.0325 21.04 10:50 19.6034 -0.0352 21.04 09:50 19.6725 -0.0169 21.04 08:50 19.6872 +0.0526 21.04 07:50 19.7307 -0.0091 21.04 06:50 19.739 +0.0181 21.04 05:50 19.8089 +0.0296 21.04 04:50 19.8296 +0.0166 21.04 03:50 19.7786 +0.029 21.04 02:50 19.8213 -0.0358 21.04 01:50 19.8219 +0.0429 21.04 00:50 19.9201 +0.0193 20.04 23:50 19.8403 -0.007 20.04 22:50 19.832 -0.0435 20.04 21:50 19.7778 -0.0185 20.04 20:50 20.0442 -0.0082 20.04 19:50 19.9772 +0.0072 20.04 18:50 20.0889 +0.1491 20.04 17:50 20.3159 -0.0875 20.04 16:50 20.3617 +0.1068 20.04 15:50 19.6742 +0.0127 20.04 14:50 19.5205 +0.0238 20.04 13:50 19.4266 -0.0977 20.04 12:50 19.5334 -0.073 20.04 11:50 19.6072 +0.0265 20.04 10:50 19.5405 -0.0601 20.04 09:50 19.6024 -0.0136 20.04 08:50 19.5219 -0.0319 20.04 07:50 19.5488 -0.0308 20.04 06:50 19.4276 -0.0852 20.04 05:50 19.6648 +0.0294 20.04 04:50 19.5199 -0.0094 20.04 03:50 19.3384 -
* на графике представлен средесуточный курс safepal в течение последних 30 дней.
мин: 16.5194макс: 20.9533за месяц:
Таблица изменений курса safepal : показать18.9865 Дата Курс +/- 25.04.2024 19.5022 -0.2584 24.04.2024 19.7606 +0.4988 23.04.2024 19.2618 +0.1795 22.04.2024 19.0823 -0.2934 21.04.2024 19.3757 -0.3605 20.04.2024 19.7362 +0.2794 19.04.2024 19.4568 +0.36 18.04.2024 19.0968 +0.2604 17.04.2024 18.8364 +0.7611 16.04.2024 18.0753 -1.9442 15.04.2024 20.0195 +1.1354 14.04.2024 18.8841 -0.5039 13.04.2024 19.388 -1.4148 12.04.2024 20.8028 -0.1505 11.04.2024 20.9533 +0.4067 10.04.2024 20.5466 +0.2048 09.04.2024 20.3418 -0.2157 08.04.2024 20.5575 +3.4544 07.04.2024 17.1031 +0.1712 06.04.2024 16.9319 +0.0856 05.04.2024 16.8463 -0.0696 04.04.2024 16.9159 +0.1812 03.04.2024 16.7347 +0.2153 02.04.2024 16.5194 -1.0331 01.04.2024 17.5525 -0.4827 31.03.2024 18.0352 -0.0349 30.03.2024 18.0701 -0.3257 29.03.2024 18.3958 +0.1609 28.03.2024 18.2349 -0.0459 27.03.2024 18.2808 -0.072 26.03.2024 18.3528 -
* на графике представлен средесуточный курс safepal в течение последних 3 месяцев.
Таблица изменений курса safepal : показать
Дата Курс +/- 25.04.2024 19.5022 -0.2584 24.04.2024 19.7606 +0.4988 23.04.2024 19.2618 +0.1795 22.04.2024 19.0823 -0.2934 21.04.2024 19.3757 -0.3605 20.04.2024 19.7362 +0.2794 19.04.2024 19.4568 +0.36 18.04.2024 19.0968 +0.2604 17.04.2024 18.8364 +0.7611 16.04.2024 18.0753 -1.9442 15.04.2024 20.0195 +1.1354 14.04.2024 18.8841 -0.5039 13.04.2024 19.388 -1.4148 12.04.2024 20.8028 -0.1505 11.04.2024 20.9533 +0.4067 10.04.2024 20.5466 +0.2048 09.04.2024 20.3418 -0.2157 08.04.2024 20.5575 +3.4544 07.04.2024 17.1031 +0.1712 06.04.2024 16.9319 +0.0856 05.04.2024 16.8463 -0.0696 04.04.2024 16.9159 +0.1812 03.04.2024 16.7347 +0.2153 02.04.2024 16.5194 -1.0331 01.04.2024 17.5525 -0.4827 31.03.2024 18.0352 -0.0349 30.03.2024 18.0701 -0.3257 29.03.2024 18.3958 +0.1609 28.03.2024 18.2349 -0.0459 27.03.2024 18.2808 -0.072 26.03.2024 18.3528 +0.6955 25.03.2024 17.6573 +0.2909 24.03.2024 17.3664 +0.1885 23.03.2024 17.1779 +0.2619 22.03.2024 16.916 +0.1914 21.03.2024 16.7246 +0.8814 20.03.2024 15.8432 +0.3792 19.03.2024 15.464 -0.7657 18.03.2024 16.2297 -0.3491 17.03.2024 16.5788 -0.703 16.03.2024 17.2818 -0.4628 15.03.2024 17.7446 -1.1266 14.03.2024 18.8712 +0.0232 13.03.2024 18.848 -0.1276 12.03.2024 18.9756 +0.3292 11.03.2024 18.6464 +0.2639 10.03.2024 18.3825 -0.3597 09.03.2024 18.7422 +0.3086 08.03.2024 18.4336 +0.1708 07.03.2024 18.2628 +0.8194 06.03.2024 17.4434 -0.8001 05.03.2024 18.2435 -0.5339 04.03.2024 18.7774 +0.272 03.03.2024 18.5054 -0.3994 02.03.2024 18.9048 -0.1232 01.03.2024 19.028 +0.376 29.02.2024 18.652 +0.1834 28.02.2024 18.4686 -0.4492 27.02.2024 18.9178 +0.286 26.02.2024 18.6318 +0.0807 25.02.2024 18.5511 +0.0455 24.02.2024 18.5056 +0.6014 23.02.2024 17.9042 -0.0987 22.02.2024 18.0029 -0.1899 21.02.2024 18.1928 +0.0682 20.02.2024 18.1246 -0.0623 19.02.2024 18.1869 -0.1343 18.02.2024 18.3212 +0.217 17.02.2024 18.1042 -0.0046 16.02.2024 18.1088 +0.0897 15.02.2024 18.0191 +0.4353 14.02.2024 17.5838 +0.3897 13.02.2024 17.1941 +0.4453 12.02.2024 16.7488 -0.006 11.02.2024 16.7548 +0.1585 10.02.2024 16.5963 +0.1805 09.02.2024 16.4158 +0.1503 08.02.2024 16.2655 +0.4651 07.02.2024 15.8004 +0.3677 06.02.2024 15.4327 +0.0445 05.02.2024 15.3882 -0.0131 04.02.2024 15.4013 -0.2206 03.02.2024 15.6219 -0.0253 02.02.2024 15.6472 +0.2218 01.02.2024 15.4254 -0.0066 31.01.2024 15.432 -0.2642 30.01.2024 15.6962 -0.1441 29.01.2024 15.8403 +0.0736 28.01.2024 15.7667 -0.061 27.01.2024 15.8277 +15.8277 26.01.2024 0