Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к SafePal

Курс SafePal к чешской кроне

Обновлено: 27.10.2021 19:00:02SafePal
Стоимость SafePal (SFP) на текущий момент составляет 33.9908 CZK, а общий объем торгов за 24 часа – 1 259 700 355 CZK. Рыночная капитализация составляет 3 676 676 772 CZK. За последние 24 часа курс SafePal относительно чешской кроны снизился на -12.98%. Изменение за неделю составило -16.76%.

=
Калькулятор SFP - CZK / Обратный расчет: курс чешской кроны к SafePal
Покупать SFP?Продавать SFP?
33%67%

Графики

Динамика изменения курса safepal относительно чешской кроны, за 1 SFP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 33.0174
    макс: 41.2489
    за сутки:
      33.9908

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    27.10 19:0033.9908+0.0679
    27.10 18:5033.9229-0.0078
    27.10 18:4033.9307+0.2331
    27.10 18:3033.6976-0.4846
    27.10 18:2034.1822+0.1222
    27.10 18:1034.06-0.0369
    27.10 18:0334.0969+0.0255
    27.10 18:0034.0714+0.1968
    27.10 17:5033.8746+0.2871
    27.10 17:4033.5875+0.5015
    27.10 17:3033.086+0.0686
    27.10 17:2033.0174-0.2167
    27.10 17:1033.2341-0.1608
    27.10 17:0033.3949-0.1981
    27.10 16:5033.593+0.062
    27.10 16:4033.531+0.0862
    27.10 16:3033.4448-0.4333
    27.10 16:2033.8781-0.0695
    27.10 16:1033.9476-0.0345
    27.10 16:0333.9821+0.0238
    27.10 16:0033.9583+0.3378
    27.10 15:5033.6205-0.259
    27.10 15:4033.8795-0.0664
    27.10 15:3033.9459+0.1607
    27.10 15:2033.7852+0.1916
    27.10 15:1033.5936+0.0687
    27.10 15:0033.5249-0.1685
    27.10 14:5033.6934-0.1359
    27.10 14:4033.8293-0.0764
    27.10 14:3033.9057-0.2265
    27.10 14:2034.1322-0.0696
    27.10 14:1034.2018+0.0562
    27.10 14:0334.1456-0.0847
    27.10 14:0034.2303+0.1981
    27.10 13:5034.0322+0.2189
    27.10 13:4033.8133+0.2078
    27.10 13:3033.6055-0.4372
    27.10 13:2034.0427-0.0885
    27.10 13:1034.1312-0.1047
    27.10 13:0034.2359-0.2432
    27.10 12:5034.4791+0.1284
    27.10 12:4034.3507+0.7087
    27.10 12:3033.642-0.7479
    27.10 12:2034.3899-0.2052
    27.10 12:1034.5951-0.4119
    27.10 12:0335.007-0.0801
    27.10 12:0035.0871+0.3897
    27.10 11:5034.6974-0.1061
    27.10 11:4034.8035-0.2617
    27.10 11:3035.0652+0.3169
    27.10 11:2034.7483-0.0426
    27.10 11:1034.7909-3.7013
    27.10 11:0038.4922-0.0203
    27.10 10:5038.5125-0.3821
    27.10 10:4038.8946-0.2248
    27.10 10:3039.1194-0.7676
    27.10 10:2039.887-0.1689
    27.10 10:1040.0559+0.0443
    27.10 10:0340.0116-0.1102
    27.10 10:0040.1218-0.0079
    27.10 09:5040.1297+0.1033
    27.10 09:4040.0264+0.2098
    27.10 09:3039.8166-0.2412
    27.10 09:2040.0578-0.1998
    27.10 09:1040.2576+0.1099
    27.10 09:0040.1477-0.8863
    27.10 08:5041.034+0.1136
    27.10 08:4040.9204-0.2011
    27.10 08:3041.1215-0.1274
    27.10 08:2041.2489+0.2646
    27.10 08:1040.9843+0.0454
    27.10 08:0340.9389+0.053
    27.10 08:0040.8859-0.1542
    27.10 07:5041.0401+0.0763
    27.10 07:4040.9638+0.9983
    27.10 07:3039.9655+0.4356
    27.10 07:2039.5299-0.0299
    27.10 07:1039.5598-0.067
    27.10 07:0039.6268+0.0802
    27.10 06:5039.5466+0.1044
    27.10 06:4039.4422-0.0117
    27.10 06:3039.4539-0.0318
    27.10 06:2039.4857+0.3543
    27.10 06:1039.1314+0.1915
    27.10 06:0338.9399+0.0325
    27.10 06:0038.9074+0.0193
    27.10 05:5038.8881-0.0342
    27.10 05:4038.9223+0.0027
    27.10 05:3038.9196-0.1569
    27.10 05:2039.0765+0.114
    27.10 05:1038.9625-0.0497
    27.10 05:0039.0122-0.1055
    27.10 04:5039.1177+0.0155
    27.10 04:4039.1022-0.0136
    27.10 04:3039.1158+0.0295
    27.10 04:2039.0863+0.1842
    27.10 04:1038.9021+0.0715
    27.10 04:0338.8306-0.0174
    27.10 04:0038.848+0.111
    27.10 03:5038.737-0.017
    27.10 03:4038.754-0.0656
    27.10 03:3038.8196-0.0043
    27.10 03:2038.8239+0.3161
    27.10 03:1038.5078-0.2178
    27.10 03:0038.7256-0.0067
    27.10 02:5038.7323+0.0474
    27.10 02:4038.6849-0.0508
    27.10 02:3038.7357+0.0109
    27.10 02:2038.7248+0.0697
    27.10 02:1038.6551+0.2531
    27.10 02:0338.402-0.0532
    27.10 02:0038.4552-0.063
    27.10 01:5038.5182+0.0222
    27.10 01:4038.496-0.3882
    27.10 01:3038.8842+0.0817
    27.10 01:2038.8025-0.1477
    27.10 01:1038.9502+0.2103
    27.10 01:0038.7399-0.7229
    27.10 00:5039.4628-0.2874
    27.10 00:4039.7502-0.0495
    27.10 00:3039.7997-0.0099
    27.10 00:2039.8096+0.0943
    27.10 00:1039.7153-0.0075
    27.10 00:0339.7228+0.1146
    27.10 00:0039.6082+0.0856
    26.10 23:5039.5226-0.1112
    26.10 23:4039.6338-0.1864
    26.10 23:3039.8202+0.2648
    26.10 23:2039.5554+0.2088
    26.10 23:1039.3466+0.0257
    26.10 23:0039.3209-0.1828
    26.10 22:5039.5037+0.0529
    26.10 22:4039.4508+0.0409
    26.10 22:3039.4099+0.0238
    26.10 22:2039.3861-0.0016
    26.10 22:1039.3877-0.1439
    26.10 22:0339.5316-0.0546
    26.10 22:0039.5862+0.0686
    26.10 21:5039.5176+0.1358
    26.10 21:4039.3818-0.2986
    26.10 21:3039.6804+0.2566
    26.10 21:2039.4238+0.2114
    26.10 21:1039.2124-0.1279
    26.10 21:0039.3403+0.0836
    26.10 20:5039.2567-0.0933
    26.10 20:4039.35-0.0188
    26.10 20:3039.3688+0.1667
    26.10 20:2039.2021+0.132
    26.10 20:1039.0701-0.0836
    26.10 20:0339.1537+0.0919
    26.10 20:0039.0618
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 33.0174
    макс: 42.9112
    за неделю:
      33.9908

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    27.10 19:0033.9908+0.0679
    27.10 18:5033.9229+0.1968
    27.10 17:5033.8746-0.1981
    27.10 16:5033.593+0.3378
    27.10 15:5033.6205-0.1685
    27.10 14:5033.6934+0.1981
    27.10 13:5034.0322-0.2432
    27.10 12:5034.4791+0.3897
    27.10 11:5034.6974-0.0203
    27.10 10:5038.5125-0.0079
    27.10 09:5040.1297-0.8863
    27.10 08:5041.034-0.1542
    27.10 07:5041.0401+0.0802
    27.10 06:5039.5466+0.0193
    27.10 05:5038.8881-0.1055
    27.10 04:5039.1177+0.111
    27.10 03:5038.737-0.0067
    27.10 02:5038.7323-0.063
    27.10 01:5038.5182-0.7229
    27.10 00:5039.4628+0.0856
    26.10 23:5039.5226-0.1828
    26.10 22:5039.5037+0.0686
    26.10 21:5039.5176+0.0836
    26.10 20:5039.2567+0.2046
    26.10 19:5038.8572+0.1122
    26.10 18:5038.6043+0.077
    26.10 17:5038.3393+0.1043
    26.10 16:5038.4905-0.0401
    26.10 15:5038.6574-0.0612
    26.10 14:5038.8287-0.0477
    26.10 13:5039.0846-0.005
    26.10 12:5038.9648-0.0823
    26.10 11:5039.3133+0.0967
    26.10 10:5039.1366-0.1198
    26.10 09:5039.1383-0.0684
    26.10 08:5039.2009+0.0978
    26.10 07:5039.2781-0.001
    26.10 06:5039.5883-0.0862
    26.10 05:5039.7364-0.0638
    26.10 04:5039.8611-0.1152
    26.10 03:5039.8332+0.1209
    26.10 02:5039.2635-0.003
    26.10 01:5038.7283+0.0066
    26.10 00:5038.7539-0.0908
    25.10 23:5038.9332+0.0304
    25.10 22:5039.0053-0.0033
    25.10 21:5039.251+0.1468
    25.10 20:5039.0706+0.0241
    25.10 19:5039.1567+0.0888
    25.10 18:5039.1971-0.0198
    25.10 17:5039.4516+0.5389
    25.10 16:5038.6915+0.0273
    25.10 15:5038.819+0.1993
    25.10 14:5038.9382+0.0753
    25.10 13:5038.8249+0.289
    25.10 12:5038.8945+0.2732
    25.10 11:5038.8597-0.1138
    25.10 10:5038.7101+0.1123
    25.10 09:5038.3146-0.0805
    25.10 08:5037.9311+0.0969
    25.10 07:5037.8731+0.0468
    25.10 06:5037.9783+0.0228
    25.10 05:5037.7192-0.0182
    25.10 04:5037.8634-0.0041
    25.10 03:5037.5919+0.2541
    25.10 02:5037.142+0.0964
    25.10 01:5037.5128+0.0404
    25.10 00:5037.5024+0.1439
    24.10 23:5037.3129+0.1578
    24.10 22:5037.0497-0.0013
    24.10 21:5036.8021-0.0206
    24.10 20:5037.9432-0.0183
    24.10 19:5038.0016-0.143
    24.10 18:5037.8067-0.1134
    24.10 17:5038.0683-0.0217
    24.10 16:5038.2449+0.0226
    24.10 15:5038.2699+0.0023
    24.10 14:5038.1081-0.0543
    24.10 13:5038.9987-0.097
    24.10 12:5038.9627-0.0822
    24.10 11:5038.7918+0.1488
    24.10 10:5039.1297-0.1065
    24.10 09:5039.2959+0.0682
    24.10 08:5039.2581-0.0538
    24.10 07:5039.2398-0.0274
    24.10 06:5039.0894+0.0813
    24.10 05:5039.0296+0.0354
    24.10 04:5039.2325-0.0117
    24.10 03:5039.595+0.0937
    24.10 02:5039.5897+0.0876
    24.10 01:5039.327-0.0845
    24.10 00:5039.3068+0.047
    23.10 23:5039.1393+0.0402
    23.10 22:5039.5169+0.2364
    23.10 21:5040.1648+1.232
    23.10 20:5039.627-0.0978
    23.10 19:5039.5006+0.2032
    23.10 18:5039.4476-0.156
    23.10 17:5039.8687+0.185
    23.10 16:5039.8518-0.0424
    23.10 15:5039.9245-0.0348
    23.10 14:5039.5197-0.1621
    23.10 13:5038.8969+0.1043
    23.10 12:5038.8629+0.0526
    23.10 11:5039.1974+0.3485
    23.10 10:5038.5724+0.0587
    23.10 09:5038.7575-0.0844
    23.10 08:5038.8628+0.0374
    23.10 07:5038.8318+0.2265
    23.10 06:5038.7581+0.4017
    23.10 05:5038.5286+0.1438
    23.10 04:5038.2543+0.0651
    23.10 03:5038.3026+0.0375
    23.10 02:5038.2439+0.0166
    23.10 01:5038.0637+0.0954
    23.10 00:5037.5533-0.0975
    22.10 23:5038.1158+0.046
    22.10 22:5037.8968-0.0231
    22.10 21:5038.2089-0.0623
    22.10 20:5037.8972-0.0218
    22.10 19:5038.0793-0.0206
    22.10 18:5038.0754+0.1231
    22.10 17:5037.9146-0.3574
    22.10 16:5038.7954+0.0124
    22.10 15:5039.2683+0.0349
    22.10 14:5039.2463-0.0435
    22.10 13:5039.3284+0.0173
    22.10 12:5039.212-0.1104
    22.10 11:5039.8144-0.0376
    22.10 10:5039.6541+0.0208
    22.10 09:5039.0156+0.1416
    22.10 08:5038.9623-0.0093
    22.10 07:5039.0017+0.0337
    22.10 06:5039.1297-0.1885
    22.10 05:5039.0286-0.1367
    22.10 04:5038.8436-0.2059
    22.10 03:5038.9086-0.11
    22.10 02:5038.3472-0.2138
    22.10 01:5038.6657+0.018
    22.10 00:5038.8514+0.013
    21.10 23:5038.7023-0.1461
    21.10 22:5038.5848-0.1845
    21.10 21:5038.5232-0.1713
    21.10 20:5038.2736-0.0935
    21.10 19:5038.4655-0.354
    21.10 18:3039.1285-1.5316
    21.10 16:5040.7841+0.0778
    21.10 15:5040.398-0.5267
    21.10 14:5041.1055-0.1932
    21.10 13:5042.2447-0.1268
    21.10 12:5042.2766+0.2288
    21.10 11:5042.0632+0.123
    21.10 10:5042.7013+0.1098
    21.10 09:5042.9112+0.1017
    21.10 08:5040.64+0.0535
    21.10 07:5040.5357+0.0253
    21.10 06:5040.6066+0.0194
    21.10 05:5040.7825-0.9403
    21.10 04:5041.4416-0.1196
    21.10 03:5041.3352+0.1322
    21.10 02:5040.7136-0.2049
    21.10 01:5040.7676+0.0942
    21.10 00:5040.831+0.0228
    20.10 23:5040.9567+0.1169
    20.10 22:5040.7346+0.0762
    20.10 21:5041.0265-0.0486
    20.10 20:5040.6535+0.0485
    20.10 19:5040.835
  • * на графике представлен средесуточный курс safepal в течение последних 30 дней.
    мин: 18.4317
    макс: 56.5302
    за месяц:
      33.9908
    Таблица изменений курса safepal : показать
    ДатаКурс+/-
    26.10.202139.0687+0.2538
    25.10.202138.8149+0.509
    24.10.202138.3059-0.98
    23.10.202139.2859+0.657
    22.10.202138.6289-1.6419
    21.10.202140.2708+0.1018
    20.10.202140.169-1.068
    19.10.202141.237-1.8173
    18.10.202143.0543+0.8502
    17.10.202142.2041-0.7884
    16.10.202142.9925-2.8429
    15.10.202145.8354-10.6948
    14.10.202156.5302+14.709
    13.10.202141.8212+19.7331
    12.10.202122.0881-0.9957
    11.10.202123.0838-0.8809
    10.10.202123.9647-0.259
    09.10.202124.2237+0.4147
    08.10.202123.809-0.0097
    07.10.202123.8187+1.1254
    06.10.202122.6933+0.2197
    05.10.202122.4736+0.9483
    04.10.202121.5253-0.8132
    03.10.202122.3385+0.1257
    02.10.202122.2128+1.3312
    01.10.202120.8816+1.6
    30.09.202119.2816+0.4571
    29.09.202118.8245+0.3928
    28.09.202118.4317-1.1977
    27.09.202119.6294+0.4125
    26.09.202119.2169
  • * на графике представлен средесуточный курс safepal в течение последних 3 месяцев. Таблица изменений курса safepal : показать
    ДатаКурс+/-
    26.10.202139.0687+0.2538
    25.10.202138.8149+0.509
    24.10.202138.3059-0.98
    23.10.202139.2859+0.657
    22.10.202138.6289-1.6419
    21.10.202140.2708+0.1018
    20.10.202140.169-1.068
    19.10.202141.237-1.8173
    18.10.202143.0543+0.8502
    17.10.202142.2041-0.7884
    16.10.202142.9925-2.8429
    15.10.202145.8354-10.6948
    14.10.202156.5302+14.709
    13.10.202141.8212+19.7331
    12.10.202122.0881-0.9957
    11.10.202123.0838-0.8809
    10.10.202123.9647-0.259
    09.10.202124.2237+0.4147
    08.10.202123.809-0.0097
    07.10.202123.8187+1.1254
    06.10.202122.6933+0.2197
    05.10.202122.4736+0.9483
    04.10.202121.5253-0.8132
    03.10.202122.3385+0.1257
    02.10.202122.2128+1.3312
    01.10.202120.8816+1.6
    30.09.202119.2816+0.4571
    29.09.202118.8245+0.3928
    28.09.202118.4317-1.1977
    27.09.202119.6294+0.4125
    26.09.202119.2169-0.4296
    25.09.202119.6465-0.6269
    24.09.202120.2734-1.4277
    23.09.202121.7011+0.8213
    22.09.202120.8798-0.0591
    21.09.202120.9389-1.2175
    20.09.202122.1564-3.2533
    19.09.202125.4097-0.1791
    18.09.202125.5888+0.1162
    17.09.202125.4726-1.0578
    16.09.202126.5304+0.7915
    15.09.202125.7389+1.1585
    14.09.202124.5804+1.0725
    13.09.202123.5079-1.1491
    12.09.202124.657+0.6545
    11.09.202124.0025-0.391
    10.09.202124.3935-0.7131
    09.09.202125.1066+0.3773
    08.09.202124.7293-4.1626
    07.09.202128.8919-4.7302
    06.09.202133.6221-0.1738
    05.09.202133.7959+0.1502
    04.09.202133.6457+0.3381
    03.09.202133.3076-0.3614
    02.09.202133.669+0.7755
    01.09.202132.8935-0.348
    31.08.202133.2415-1.5805
    30.08.202134.822-1.4036
    29.08.202136.2256-0.1472
    28.08.202136.3728-0.0316
    27.08.202136.4044+1.9634
    26.08.202134.441+0.3535
    25.08.202134.0875+1.8735
    24.08.202132.214-0.5909
    23.08.202132.8049+2.0648
    22.08.202130.7401-0.7317
    21.08.202131.4718+1.0292
    20.08.202130.4426+1.8137
    19.08.202128.6289+1.816
    18.08.202126.8129-2.0299
    17.08.202128.8428+0.371
    16.08.202128.4718+1.6281
    15.08.202126.8437+0.3051
    14.08.202126.5386+0.7395
    13.08.202125.7991+1.247
    12.08.202124.5521-1.746
    11.08.202126.2981+1.513
    10.08.202124.7851+2.5708
    09.08.202122.2143-0.13
    08.08.202122.3443-1.0278
    07.08.202123.3721+1.0942
    06.08.202122.2779+1.1711
    05.08.202121.1068+0.6479
    04.08.202120.4589+0.7541
    03.08.202119.7048-0.8135
    02.08.202120.5183-1.1259
    01.08.202121.6442+0.6513
    31.07.202120.9929+0.6082
    30.07.202120.3847-0.7572
    29.07.202121.1419+21.1419
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот