Курсы криптовалют к SafePal

Bitcoin 63029.82
Эфириум 1873.48
Tether USDt 0.99896
BNB 588.68
USDC 0.99984
XRP 1.0691
Solana 73.3224
TRON 0.32634
Hyperliquid 53.4917
Dogecoin 0.06982
UNUS SED LEO 9.7683
Decimal 0.73112
Zcash 460.99
Monero 354.85
Cardano 0.17018
Chainlink 8.185
Stellar 0.17253
Dai 0.99974
Canton 0.11619
Bitcoin Cash 209.04

Все криптовалюты » Чешская крона » SafePal

Курс SafePal (SFP) к чешской кроне (CZK)

Обновлено: 31.07.2026 20:40:01 SafePal
Стоимость SafePal (SFP) на текущий момент составляет 4.6715 CZK, а общий объем торгов за 24 часа – 53 959 741 CZK. Рыночная капитализация составляет 2 335 739 870 CZK. За последние 24 часа курс SafePal относительно чешской кроны вырос на +2.8%. Изменение за неделю составило +2.74%.
Информация с сервиса CoinMarketCap: SafePal (SFP) — криптовалюта, запущенная в 2020 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 245 активных торговых площадках. Более подробная информация представлена на сайте https://www.safepal.com.


	=
Калькулятор SFP - CZK / Обратный расчет: курс чешской кроны к SafePal

Покупать SFP?Продавать SFP?

67%

33%

Графики

Динамика изменения курса safepal относительно чешской кроны, за 1 SFP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4712

макс: 4.8152

за сутки:

4.6715

Таблица изменений курса safepal : показать

Дата	Курс	+/-
31.07 20:40	4.6715	+0.0088
31.07 20:30	4.6627	+0.0033
31.07 20:20	4.6594	-0.0214
31.07 20:10	4.6808	+0.0149
31.07 20:00	4.6659	-0.0285
31.07 19:50	4.6944	-0.0108
31.07 19:40	4.7052	-0.0154
31.07 19:30	4.7206	+0.0014
31.07 19:20	4.7192	-0.0437
31.07 19:10	4.7629	+0.005
31.07 19:03	4.7579	+0.0003
31.07 19:00	4.7576	-0.0017
31.07 18:50	4.7593	-0.0122
31.07 18:40	4.7715	+0.0263
31.07 18:30	4.7452	+0.0293
31.07 18:20	4.7159	+0.0232
31.07 18:10	4.6927	+0.0028
31.07 18:00	4.6899	+0.0283
31.07 17:50	4.6616	+0.0267
31.07 17:40	4.6349	+0.027
31.07 17:30	4.6079	-0.0379
31.07 17:20	4.6458	+0.0288
31.07 17:10	4.617	-0.0127
31.07 17:03	4.6297	+0.0032
31.07 17:00	4.6265	+0.0006
31.07 16:50	4.6259	-0.0237
31.07 16:40	4.6496	-0.0077
31.07 16:30	4.6573	-0.0005
31.07 16:20	4.6578	-0.0536
31.07 16:10	4.7114	-0.0173
31.07 16:00	4.7287	+0.0142
31.07 15:50	4.7145	-0.0097
31.07 15:40	4.7242	-0.007
31.07 15:30	4.7312	+0.0093
31.07 15:28	4.7219	-
31.07 15:28	4.7219	-0.0198
31.07 15:10	4.7417	-0.0018
31.07 15:04	4.7435	-0.0131
31.07 15:00	4.7566	-0.0208
31.07 14:50	4.7774	-0.023
31.07 14:40	4.8004	-0.0148
31.07 14:30	4.8152	+0.0202
31.07 14:20	4.795	-0.0135
31.07 14:10	4.8085	+0.0498
31.07 14:00	4.7587	-0.0126
31.07 13:50	4.7713	+0.0198
31.07 13:40	4.7515	+0.0053
31.07 13:30	4.7462	-0.0629
31.07 13:20	4.8091	+0.0244
31.07 13:10	4.7847	-0.0005
31.07 13:03	4.7852	+0.0001
31.07 13:00	4.7851	-0.0077
31.07 12:50	4.7928	+0.0248
31.07 12:40	4.768	+0.0155
31.07 12:30	4.7525	+0.0017
31.07 12:20	4.7508	+0.0074
31.07 12:10	4.7434	+0.024
31.07 12:00	4.7194	-0.0032
31.07 11:50	4.7226	+0.0407
31.07 11:40	4.6819	+0.0102
31.07 11:30	4.6717	-0.0084
31.07 11:20	4.6801	-0.0024
31.07 11:10	4.6825	+0.0392
31.07 11:03	4.6433	+0.0135
31.07 11:00	4.6298	+0.0031
31.07 10:50	4.6267	+0.0512
31.07 10:40	4.5755	+0.0193
31.07 10:30	4.5562	+0.0483
31.07 10:20	4.5079	+0.0059
31.07 10:10	4.502	-0.0408
31.07 10:00	4.5428	+0.0096
31.07 09:50	4.5332	-0.002
31.07 09:40	4.5352	+0.0069
31.07 09:30	4.5283	+0.0068
31.07 09:20	4.5215	-0.0001
31.07 09:10	4.5216	-0.0039
31.07 09:03	4.5255	+0.0037
31.07 09:00	4.5218	-0.0018
31.07 08:50	4.5236	+0.0011
31.07 08:40	4.5225	+0.0063
31.07 08:30	4.5162	+0.0045
31.07 08:20	4.5117	+0.0001
31.07 08:10	4.5116	-0.0015
31.07 08:00	4.5131	+0.0039
31.07 07:50	4.5092	+0.0045
31.07 07:40	4.5047	+0.0032
31.07 07:30	4.5015	+0.0026
31.07 07:20	4.4989	-0.0281
31.07 07:10	4.527	-0.0026
31.07 07:03	4.5296	-0.0007
31.07 07:00	4.5303	+0.0162
31.07 06:50	4.5141	+0.0119
31.07 06:40	4.5022	-0.0014
31.07 06:30	4.5036	+0.0124
31.07 06:20	4.4912	+0.0011
31.07 06:10	4.4901	+0.0031
31.07 06:00	4.487	+0.0058
31.07 05:50	4.4812	-0.0101
31.07 05:40	4.4913	+0.0022
31.07 05:30	4.4891	+0.0004
31.07 05:20	4.4887	+0.0051
31.07 05:10	4.4836	+0.0038
31.07 05:03	4.4798	-0.0004
31.07 05:00	4.4802	-0.0098
31.07 04:50	4.49	-0.0273
31.07 04:45	4.5173	-0.0022
31.07 04:30	4.5195	+0.0034
31.07 04:20	4.5161	+0.0128
31.07 04:10	4.5033	+0.0068
31.07 04:00	4.4965	-0.0008
31.07 03:50	4.4973	+0.0205
31.07 03:40	4.4768	+0.0034
31.07 03:30	4.4734	-0.0026
31.07 03:20	4.476	-0.0047
31.07 03:10	4.4807	+0.0086
31.07 03:03	4.4721	+0.0009
31.07 03:00	4.4712	-0.0022
31.07 02:50	4.4734	-0.0195
31.07 02:40	4.4929	+0.0084
31.07 02:30	4.4845	-0.0017
31.07 02:20	4.4862	-0.003
31.07 02:10	4.4892	-0.0028
31.07 02:00	4.492	+0.0049
31.07 01:50	4.4871	+0.0069
31.07 01:40	4.4802	+0.0013
31.07 01:30	4.4789	-0.0004
31.07 01:20	4.4793	-0.0017
31.07 01:10	4.481	-0.0029
31.07 01:03	4.4839	-
31.07 01:00	4.4839	-0.0024
31.07 00:50	4.4863	+0.0005
31.07 00:40	4.4858	-0.0007
31.07 00:30	4.4865	-0.0005
31.07 00:20	4.487	-0.0013
31.07 00:10	4.4883	-0.0073
31.07 00:00	4.4956	-0.0041
30.07 23:50	4.4997	-0.0053
30.07 23:40	4.505	-0.0054
30.07 23:30	4.5104	-0.0037
30.07 23:20	4.5141	-0.0063
30.07 23:10	4.5204	+0.0021
30.07 23:03	4.5183	-0.0014
30.07 23:00	4.5197	+0.0032
30.07 22:50	4.5165	-0.0065
30.07 22:40	4.523	+0.0024
30.07 22:30	4.5206	+0.01
30.07 22:20	4.5106	-0.0046
30.07 22:10	4.5152	+0.003
30.07 22:00	4.5122	-0.004
30.07 21:50	4.5162	-0.0015
30.07 21:40	4.5177	-0.002
30.07 21:30	4.5197	+0.0038
30.07 21:20	4.5159	-0.014
30.07 21:10	4.5299	-0.0116
30.07 21:03	4.5415	-0.0026
30.07 21:00	4.5441

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2449

макс: 4.8152

за неделю:

4.6715

Таблица изменений курса safepal : показать

Дата	Курс	+/-
31.07 20:40	4.6715	-0.0285
31.07 19:50	4.6944	-0.0017
31.07 18:50	4.7593	+0.0283
31.07 17:50	4.6616	+0.0006
31.07 16:50	4.6259	+0.0142
31.07 15:50	4.7145	-0.0208
31.07 14:50	4.7774	-0.0126
31.07 13:50	4.7713	-0.0077
31.07 12:50	4.7928	-0.0032
31.07 11:50	4.7226	+0.0031
31.07 10:50	4.6267	+0.0096
31.07 09:50	4.5332	-0.0018
31.07 08:50	4.5236	+0.0039
31.07 07:50	4.5092	+0.0162
31.07 06:50	4.5141	+0.0058
31.07 05:50	4.4812	-0.0098
31.07 04:50	4.49	-0.0008
31.07 03:50	4.4973	-0.0022
31.07 02:50	4.4734	+0.0049
31.07 01:50	4.4871	-0.0024
31.07 00:50	4.4863	-0.0041
30.07 23:50	4.4997	+0.0032
30.07 22:50	4.5165	-0.004
30.07 21:50	4.5162	-0.0004
30.07 20:50	4.5445	-0.0258
30.07 19:50	4.5683	+0.0092
30.07 18:50	4.5191	-0.0197
30.07 17:50	4.5367	+0.0048
30.07 16:50	4.5673	-0.0278
30.07 15:50	4.6144	+0.0221
30.07 14:50	4.5425	-0.0151
30.07 13:50	4.5414	-0.0137
30.07 12:50	4.5449	-0.0188
30.07 11:50	4.5706	-0.0207
30.07 10:50	4.6117	+0.1408
30.07 08:40	4.3979	+0.0024
30.07 07:50	4.3522	+0.0024
30.07 06:50	4.3396	+0.0033
30.07 05:50	4.3344	+0.0041
30.07 04:50	4.3219	+0.0074
30.07 03:50	4.2657	-0.0019
30.07 02:50	4.2824	-
30.07 01:50	4.2804	+0.0043
30.07 00:50	4.2542	-0.0224
29.07 23:50	4.2464	-0.007
29.07 22:50	4.2449	+0.0093
29.07 21:50	4.3041	+0.0185
29.07 20:50	4.284	+0.0085
29.07 19:50	4.2702	+0.0015
29.07 18:50	4.2757	+0.0088
29.07 17:50	4.2871	-0.0107
29.07 16:50	4.3185	-0.0074
29.07 15:50	4.3434	+0.0081
29.07 14:50	4.3109	-0.0171
29.07 13:50	4.3239	+0.0065
29.07 12:50	4.3157	-0.0101
29.07 11:50	4.3104	-0.0041
29.07 10:50	4.3327	+0.0052
29.07 09:50	4.3551	+0.0365
29.07 08:50	4.3526	-0.0073
29.07 07:50	4.3173	-0.0212
29.07 06:50	4.3404	-0.0004
29.07 05:50	4.3544	+0.0002
29.07 04:50	4.3502	-0.012
29.07 03:50	4.3967	+0.0061
29.07 02:50	4.3774	-0.0104
29.07 01:50	4.3736	+0.002
29.07 00:50	4.43	+0.003
28.07 23:50	4.3838	-0.0138
28.07 22:50	4.4071	+0.0006
28.07 21:50	4.3736	-0.0127
28.07 20:50	4.3812	+0.0038
28.07 19:50	4.4037	-0.015
28.07 18:50	4.4276	+0.0041
28.07 17:50	4.352	+0.0144
28.07 16:50	4.3205	+0.0028
28.07 15:50	4.3854	-0.0058
28.07 14:50	4.3676	+0.0011
28.07 13:50	4.3695	-0.0075
28.07 12:50	4.3727	+0.0034
28.07 11:50	4.3589	+0.0084
28.07 10:50	4.3561	+0.0132
28.07 09:50	4.3672	+0.0004
28.07 08:50	4.3545	+0.0056
28.07 07:50	4.3493	-0.006
28.07 06:50	4.3697	+0.0114
28.07 05:50	4.376	+0.0018
28.07 04:50	4.3456	-0.0144
28.07 03:50	4.401	+0.0044
28.07 02:50	4.4079	-0.0103
28.07 01:50	4.461	-0.0005
28.07 00:50	4.522	+0.0196
27.07 23:50	4.5066	-0.0013
27.07 22:50	4.4901	+0.005
27.07 21:50	4.4767	-0.0001
27.07 20:50	4.4984	-0.0037
27.07 19:50	4.4527	-0.0077
27.07 18:50	4.4458	+0.0211
27.07 17:50	4.4459	-0.0164
27.07 16:50	4.5708	+0.0065
27.07 15:50	4.5657	-0.0026
27.07 14:50	4.573	-0.0064
27.07 13:50	4.5983	-0.0078
27.07 12:50	4.5948	-0.0125
27.07 11:50	4.6353	+0.0021
27.07 10:50	4.634	-0.023
27.07 09:50	4.6516	-0.0027
27.07 08:50	4.6453	-0.0001
27.07 07:50	4.6444	+0.0064
27.07 06:50	4.645	+0.0064
27.07 05:50	4.65	-0.0006
27.07 04:50	4.644	-0.0116
27.07 03:50	4.6378	+0.0026
27.07 02:50	4.6327	-0.0022
27.07 01:50	4.6383	-0.0014
27.07 00:50	4.6219	+0.0075
26.07 23:50	4.5902	-0.0136
26.07 22:50	4.6021	+0.0001
26.07 21:50	4.618	-0.0051
26.07 20:50	4.6431	-0.0125
26.07 19:50	4.663	-0.0004
26.07 18:50	4.6633	+0.007
26.07 17:50	4.6492	-0.0019
26.07 16:50	4.6482	+0.0005
26.07 15:50	4.6605	-0.0061
26.07 14:50	4.6454	-0.0087
26.07 13:50	4.6605	-0.0031
26.07 12:50	4.645	-0.0035
26.07 11:50	4.6605	-0.0024
26.07 10:50	4.6629	+0.0057
26.07 09:50	4.6628	-0.002
26.07 08:50	4.6755	-0.0035
26.07 07:50	4.6753	+0.0022
26.07 06:50	4.67	-0.0068
26.07 05:50	4.6978	-0.0003
26.07 04:50	4.692	+0.0149
26.07 03:50	4.6931	+0.0018
26.07 02:50	4.683	-0.0101
26.07 01:50	4.6988	+0.0169
26.07 00:50	4.6933	-0.0077
25.07 23:50	4.7114	+0.0097
25.07 22:50	4.736	-0.0079
25.07 21:50	4.759	+0.0036
25.07 20:50	4.708	-0.002
25.07 19:50	4.6362	-0.0024
25.07 18:50	4.6005	-0.002
25.07 17:50	4.5766	-0.0005
25.07 16:50	4.5914	+0.0005
25.07 15:50	4.5765	+0.0062
25.07 14:50	4.5675	+0.0012
25.07 13:50	4.5736	+0.0013
25.07 12:50	4.5863	-0.0124
25.07 11:50	4.6079	-0.0014
25.07 10:50	4.6216	+0.0046
25.07 09:50	4.5815	+0.0004
25.07 08:50	4.5755	+0.0053
25.07 07:50	4.5784	-0.001
25.07 06:50	4.5758	-0.005
25.07 05:50	4.5773	+0.0077
25.07 04:50	4.5732	-0.0036
25.07 03:50	4.5721	+0.002
25.07 02:50	4.564	+0.0022
25.07 01:50	4.5618	-0.0039
25.07 00:50	4.5603	+0.0056
24.07 23:50	4.557	-0.0003
24.07 22:50	4.5586	+0.0025
24.07 21:50	4.547

* на графике представлен средесуточный курс safepal в течение последних 30 дней.

мин: 4.2449

макс: 4.9228

за месяц:

4.6715

Таблица изменений курса safepal : показать

Дата	Курс	+/-
30.07.2026	4.4713	+0.1558
29.07.2026	4.3155	-0.0608
28.07.2026	4.3763	-0.1829
27.07.2026	4.5592	-0.0919
26.07.2026	4.6511	+0.0256
25.07.2026	4.6255	+0.0447
24.07.2026	4.5808	-0.0627
23.07.2026	4.6435	-0.0258
22.07.2026	4.6693	+0.039
21.07.2026	4.6303	+0.096
20.07.2026	4.5343	-0.0471
19.07.2026	4.5814	+0.0597
18.07.2026	4.5217	-0.0456
17.07.2026	4.5673	-0.106
16.07.2026	4.6733	-0.0483
15.07.2026	4.7216	+0.0767
14.07.2026	4.6449	+0.01
13.07.2026	4.6349	-0.1336
12.07.2026	4.7685	-0.0996
11.07.2026	4.8681	+0.0251
10.07.2026	4.843	-0.0798
09.07.2026	4.9228	+0.072
08.07.2026	4.8508	+0.0724
07.07.2026	4.7784	+0.011
06.07.2026	4.7674	-0.0366
05.07.2026	4.804	-0.0127
04.07.2026	4.8167	+0.1016
03.07.2026	4.7151	+0.0025
02.07.2026	4.7126	-0.0423
01.07.2026	4.7549	+0.2833
30.06.2026	4.4716

* на графике представлен средесуточный курс safepal в течение последних 3 месяцев.

мин: 4.2449

макс: 6.8344

за квартал:

4.6715

Таблица изменений курса safepal : показать

Дата	Курс	+/-
30.07.2026	4.4713	+0.1558
29.07.2026	4.3155	-0.0608
28.07.2026	4.3763	-0.1829
27.07.2026	4.5592	-0.0919
26.07.2026	4.6511	+0.0256
25.07.2026	4.6255	+0.0447
24.07.2026	4.5808	-0.0627
23.07.2026	4.6435	-0.0258
22.07.2026	4.6693	+0.039
21.07.2026	4.6303	+0.096
20.07.2026	4.5343	-0.0471
19.07.2026	4.5814	+0.0597
18.07.2026	4.5217	-0.0456
17.07.2026	4.5673	-0.106
16.07.2026	4.6733	-0.0483
15.07.2026	4.7216	+0.0767
14.07.2026	4.6449	+0.01
13.07.2026	4.6349	-0.1336
12.07.2026	4.7685	-0.0996
11.07.2026	4.8681	+0.0251
10.07.2026	4.843	-0.0798
09.07.2026	4.9228	+0.072
08.07.2026	4.8508	+0.0724
07.07.2026	4.7784	+0.011
06.07.2026	4.7674	-0.0366
05.07.2026	4.804	-0.0127
04.07.2026	4.8167	+0.1016
03.07.2026	4.7151	+0.0025
02.07.2026	4.7126	-0.0423
01.07.2026	4.7549	+0.2833
30.06.2026	4.4716	+0.0334
29.06.2026	4.4382	-0.0426
28.06.2026	4.4808	-0.0854
27.06.2026	4.5662	+0.0688
26.06.2026	4.4974	-0.0088
25.06.2026	4.5062	-0.149
24.06.2026	4.6552	-0.1275
23.06.2026	4.7827	-0.1738
22.06.2026	4.9565	+0.0116
21.06.2026	4.9449	+0.0128
20.06.2026	4.9321	+0.0497
19.06.2026	4.8824	-0.1126
18.06.2026	4.995	-0.2152
17.06.2026	5.2102	-0.0646
16.06.2026	5.2748	+0.0681
15.06.2026	5.2067	+0.1635
14.06.2026	5.0432	-0.0241
13.06.2026	5.0673	-0.0722
12.06.2026	5.1395	-0.0342
11.06.2026	5.1737	+0.3179
10.06.2026	4.8558	-0.0042
09.06.2026	4.86	+0.0085
08.06.2026	4.8515	+0.1774
07.06.2026	4.6741	-0.0085
06.06.2026	4.6826	-0.2806
05.06.2026	4.9632	-0.2836
04.06.2026	5.2468	-0.3209
03.06.2026	5.5677	-0.1307
02.06.2026	5.6984	-0.322
01.06.2026	6.0204	-0.1479
31.05.2026	6.1683	+0.1836
30.05.2026	5.9847	+0.3975
29.05.2026	5.5872	+0.0609
28.05.2026	5.5263	-0.1468
27.05.2026	5.6731	-0.071
26.05.2026	5.7441	-0.0535
25.05.2026	5.7976	-0.0798
24.05.2026	5.8774	+0.0431
23.05.2026	5.8343	-0.1081
22.05.2026	5.9424	-
21.05.2026	5.9424	+0.1844
20.05.2026	5.758	-0.0234
19.05.2026	5.7814	-0.0278
18.05.2026	5.8092	-0.1633
17.05.2026	5.9725	-0.1006
16.05.2026	6.0731	-0.1725
15.05.2026	6.2456	-0.145
14.05.2026	6.3906	-0.2416
13.05.2026	6.6322	-0.1367
12.05.2026	6.7689	-0.0655
11.05.2026	6.8344	+0.1878
10.05.2026	6.6466	-0.0361
09.05.2026	6.6827	+0.1309
08.05.2026	6.5518	-0.038
07.05.2026	6.5898	-0.1262
06.05.2026	6.716	+0.0751
05.05.2026	6.6409	-0.0226
04.05.2026	6.6635	+0.0118
03.05.2026	6.6517	-0.0043
02.05.2026	6.656

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот