Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Somnia

    Все криптовалюты » Чешская крона » Somnia

    Курс чешской кроны (CZK) к Somnia (SOMI)

    Обновлено: 24.10.2026 14:50:01

    =
    Калькулятор CZK - SOMI / Обратный расчет: курс Somnia к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно somnia, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25125
      макс: 0.26794
      за сутки:
        0.25872

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      24.10 14:500.25872-0.00069
      24.10 14:400.25941+0.00026
      24.10 14:300.25915+0.00158
      24.10 14:200.25757+0.00077
      24.10 14:100.2568+0.0001
      24.10 14:000.2567+0.00167
      24.10 13:500.25503-0.00092
      24.10 13:400.25595-0.00133
      24.10 13:300.25728+0.00086
      24.10 13:200.25642-0.00088
      24.10 13:030.2573-0.00034
      24.10 13:000.25764-0.00015
      24.10 12:500.25779-0.00042
      24.10 12:400.25821+0.00013
      24.10 12:300.25808+0.00069
      24.10 12:200.25739-0.00096
      24.10 12:100.25835+3.0E-5
      24.10 12:000.25832-0.00068
      24.10 11:500.259+0.00108
      24.10 11:400.25792-0.0003
      24.10 11:300.25822+0.00034
      24.10 11:200.25788-0.00029
      24.10 11:100.25817-0.0003
      24.10 11:030.25847+1.0E-5
      24.10 11:000.25846-2.0E-5
      24.10 10:500.25848-0.00122
      24.10 10:400.2597+0.00026
      24.10 10:300.25944+0.00069
      24.10 10:200.25875+0.0009
      24.10 10:100.25785+7.0E-5
      24.10 10:000.25778-1.0E-5
      24.10 09:500.25779+0.00041
      24.10 09:400.25738+0.00044
      24.10 09:300.25694+0.0004
      24.10 09:200.25654-0.00015
      24.10 09:100.25669+0.00072
      24.10 09:030.25597-0.00075
      24.10 09:000.25672+0.00025
      24.10 08:500.25647+0.0005
      24.10 08:400.25597-0.00119
      24.10 08:300.25716+0.00039
      24.10 08:200.25677-0.00031
      24.10 08:100.25708-0.00029
      24.10 08:000.25737+0.00114
      24.10 07:500.25623+0.0006
      24.10 07:400.25563+0.00031
      24.10 07:300.25532-0.00049
      24.10 07:200.25581-0.00012
      24.10 07:100.25593-0.00058
      24.10 07:030.25651-0.00018
      24.10 07:000.25669+0.00018
      24.10 06:500.25651-0.0002
      24.10 06:400.25671-0.00048
      24.10 06:300.25719-0.00129
      24.10 06:200.25848+0.00029
      24.10 06:100.25819-0.0016
      24.10 06:000.25979+0.00152
      24.10 05:500.25827+0.0014
      24.10 05:400.25687+0.00081
      24.10 05:300.25606+0.00058
      24.10 05:200.25548-0.00017
      24.10 05:100.25565-0.00026
      24.10 05:030.25591-0.00015
      24.10 05:000.25606-0.00243
      24.10 04:500.25849+0.00017
      24.10 04:400.25832+0.00069
      24.10 04:300.25763+0.00122
      24.10 04:200.25641-0.00122
      24.10 04:100.25763-0.0002
      24.10 04:000.25783-0.00181
      24.10 03:500.25964-0.00048
      24.10 03:400.26012-0.00088
      24.10 03:300.261-0.00031
      24.10 03:200.26131-7.0E-5
      24.10 03:100.26138-0.00027
      24.10 03:030.26165-0.00202
      24.10 02:500.26367-0.00057
      24.10 02:400.26424+0.0001
      24.10 02:300.26414-0.0032
      24.10 02:200.26734+0.00071
      24.10 02:100.26663-0.00131
      24.10 02:000.26794+0.00279
      24.10 01:500.26515+0.00058
      24.10 01:400.26457+0.00274
      24.10 01:300.26183+0.00059
      24.10 01:200.26124-0.00024
      24.10 01:100.26148-0.00074
      24.10 01:030.26222+6.0E-5
      24.10 01:000.26216+0.00095
      24.10 00:500.26121+0.00015
      24.10 00:400.26106+0.00079
      24.10 00:300.26027+0.00101
      24.10 00:200.25926+0.0003
      24.10 00:100.25896+0.0003
      24.10 00:000.25866+0.00087
      23.10 23:500.25779-0.0003
      23.10 23:400.25809-0.00104
      23.10 23:300.25913+0.00169
      23.10 23:200.25744+0.00025
      23.10 23:100.25719+0.00067
      23.10 23:030.25652+0.00011
      23.10 23:000.25641+0.00113
      23.10 22:500.25528-0.00109
      23.10 22:400.25637+0.0013
      23.10 22:300.25507-0.00132
      23.10 22:200.25639-0.00098
      23.10 22:100.25737+0.00094
      23.10 22:000.25643+0.00027
      23.10 21:500.25616+0.0014
      23.10 21:400.25476+0.0011
      23.10 21:300.25366+0.00092
      23.10 21:200.25274-0.00058
      23.10 21:100.25332+0.00096
      23.10 21:030.25236+0.00095
      23.10 21:000.25141+0.00016
      23.10 20:500.25125-0.00284
      23.10 20:400.25409-1.0E-5
      23.10 20:300.2541+6.0E-5
      23.10 20:200.25404+0.00066
      23.10 20:100.25338+0.00062
      23.10 20:000.25276-0.00016
      23.10 19:500.25292-0.00056
      23.10 19:400.25348-0.00236
      23.10 19:300.25584-0.00111
      23.10 19:200.25695-0.00025
      23.10 19:100.2572-0.00123
      23.10 19:030.25843-0.00028
      23.10 19:000.25871-9.0E-5
      23.10 18:500.2588-0.00211
      23.10 18:400.26091-0.00041
      23.10 18:300.26132+6.0E-5
      23.10 18:200.26126+0.00054
      23.10 18:100.26072+0.00081
      23.10 18:000.25991-0.00029
      23.10 17:500.2602-0.00066
      23.10 17:400.26086-0.00057
      23.10 17:300.26143-0.00188
      23.10 17:200.26331+0.00343
      23.10 17:100.25988+0.00014
      23.10 17:030.25974-0.00016
      23.10 17:000.2599+0.00017
      23.10 16:500.25973-0.00108
      23.10 16:400.26081+0.00034
      23.10 16:300.26047+0.00012
      23.10 16:200.26035+0.00033
      23.10 16:100.26002-8.0E-5
      23.10 16:000.2601+0.00017
      23.10 15:500.25993+0.00089
      23.10 15:400.25904-0.00026
      23.10 15:300.2593-0.0002
      23.10 15:200.2595+0.00031
      23.10 15:100.25919-5.0E-5
      23.10 15:030.25924+1.0E-5
      23.10 15:000.25923
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2328
      макс: 0.271
      за неделю:
      0.25872  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      24.10 14:500.25872+0.00167
      24.10 13:500.25503-0.00015
      24.10 12:500.25779-0.00068
      24.10 11:500.259-2.0E-5
      24.10 10:500.25848-1.0E-5
      24.10 09:500.25779+0.00025
      24.10 08:500.25647+0.00114
      24.10 07:500.25623+0.00018
      24.10 06:500.25651+0.00152
      24.10 05:500.25827-0.00243
      24.10 04:500.25849-0.00181
      24.10 03:500.25964-0.00202
      24.10 02:500.26367+0.00279
      24.10 01:500.26515+0.00095
      24.10 00:500.26121+0.00087
      23.10 23:500.25779+0.00113
      23.10 22:500.25528+0.00027
      23.10 21:500.25616+0.00016
      23.10 20:500.25125-0.00016
      23.10 19:500.25292-9.0E-5
      23.10 18:500.2588-0.00029
      23.10 17:500.2602+0.00017
      23.10 16:500.25973+0.00017
      23.10 15:500.25993-0.00027
      23.10 14:500.2595-1.0E-5
      23.10 13:500.25857-0.00061
      23.10 12:500.26235-0.00013
      23.10 11:500.26128-0.0007
      23.10 10:500.26107-0.00024
      23.10 09:500.26298+0.00033
      23.10 08:500.26238-0.00088
      23.10 07:500.2635-
      23.10 06:500.26201-0.0004
      23.10 05:500.2624+2.0E-5
      23.10 04:500.26387-0.00059
      23.10 03:500.26567-0.00099
      23.10 02:500.26893-0.00017
      23.10 01:500.26823-9.0E-5
      23.10 00:500.26828+0.0005
      22.10 23:500.2702-0.00055
      22.10 22:500.271-0.00014
      22.10 21:500.2679-4.0E-5
      22.10 20:500.26706+0.00157
      22.10 19:500.26667-0.00022
      22.10 18:500.26673+0.00209
      22.10 17:500.2634-0.00017
      22.10 16:500.26074+0.00045
      22.10 15:500.26116-0.00107
      22.10 14:500.26338+0.00105
      22.10 13:500.26276-0.00054
      22.10 12:500.2617-0.00026
      22.10 11:500.26123+0.00022
      22.10 10:500.25929-7.0E-5
      22.10 09:500.25845+0.00142
      22.10 08:500.25545-0.00047
      22.10 07:500.25367+0.00016
      22.10 06:500.252-0.00026
      22.10 05:500.25132+0.00076
      22.10 04:500.24862-0.00012
      22.10 03:500.2452+0.00034
      22.10 02:500.24568+2.0E-5
      22.10 01:500.24458-7.0E-5
      22.10 00:500.24364-5.0E-5
      21.10 23:500.24359-0.00083
      21.10 22:500.244+0.00059
      21.10 21:500.24187+0.00025
      21.10 20:500.24289+0.00067
      21.10 19:500.24276+0.00011
      21.10 18:500.24257-0.00136
      21.10 17:500.24454+0.00037
      21.10 16:500.24458+0.00019
      21.10 15:500.24496+0.00014
      21.10 14:500.24481+0.00066
      21.10 13:500.24333-0.00017
      21.10 12:500.243+0.00066
      21.10 11:500.24387+0.0001
      21.10 10:500.24191+0.00042
      21.10 09:500.2429+7.0E-5
      21.10 08:500.24335+1.0E-5
      21.10 07:500.24233+9.0E-5
      21.10 06:500.24126-0.00013
      21.10 05:500.24149-0.00076
      21.10 04:500.24123+0.00071
      21.10 03:500.24016+0.00107
      21.10 02:500.24067-0.00015
      21.10 01:500.24125-0.00023
      21.10 00:500.24274-0.00033
      20.10 23:500.24368+6.0E-5
      20.10 22:500.2442-0.00029
      20.10 21:500.24356+0.00076
      20.10 20:500.24136-0.00037
      20.10 19:500.24093-0.0006
      20.10 18:500.24204-4.0E-5
      20.10 17:500.24072-0.00028
      20.10 16:500.24708+0.00112
      20.10 15:500.24613+0.0005
      20.10 14:500.24647-0.00033
      20.10 13:500.24696-0.0005
      20.10 12:500.24876+0.00087
      20.10 11:500.24845+0.00037
      20.10 10:500.24763-0.00054
      20.10 09:500.24737+6.0E-5
      20.10 08:500.24772+0.00024
      20.10 07:500.24712+0.00015
      20.10 06:500.24504-0.00038
      20.10 05:500.24724+0.00028
      20.10 04:500.24599+0.00041
      20.10 03:500.24712+0.00016
      20.10 02:500.24499+0.00137
      20.10 01:500.24297+0.00016
      20.10 00:500.24567+0.00042
      19.10 23:500.24613+0.0005
      19.10 22:500.24666-0.00012
      19.10 21:500.24585+0.00096
      19.10 20:500.24612+0.00024
      19.10 19:500.24485+0.00044
      19.10 18:500.24421-0.00082
      19.10 17:500.24509+0.00082
      19.10 16:500.24455-0.0008
      19.10 15:500.24331-0.00117
      19.10 14:500.24562+0.0008
      19.10 13:500.24278+0.00065
      19.10 12:500.24185+0.00023
      19.10 11:500.24112-0.00061
      19.10 10:500.24183+0.00031
      19.10 09:500.2416-0.00051
      19.10 08:500.24197-0.00073
      19.10 07:500.24318+0.0009
      19.10 06:500.23994-0.00064
      19.10 05:500.24074-0.00024
      19.10 04:500.24281+0.00018
      19.10 03:500.2451+1.0E-5
      19.10 02:500.24614+0.00084
      19.10 01:500.24747-0.00063
      19.10 00:500.25355-0.0022
      18.10 23:500.25672+0.0004
      18.10 22:500.25506-0.00035
      18.10 21:500.25103+1.0E-5
      18.10 20:500.25022+0.00067
      18.10 19:500.24943+0.00024
      18.10 18:500.24903-0.00026
      18.10 17:530.24761+0.00176
      18.10 16:500.24442-8.0E-5
      18.10 15:500.24101+0.00013
      18.10 14:500.24276+0.00013
      18.10 13:500.24423-7.0E-5
      18.10 12:500.24291+1.0E-5
      18.10 11:500.2432-0.00015
      18.10 10:500.24296+0.00062
      18.10 09:500.24298-0.00034
      18.10 08:500.24408+0.00012
      18.10 07:500.24128+9.0E-5
      18.10 06:500.24016-0.00033
      18.10 05:500.24078+0.00178
      18.10 04:500.2369-0.00048
      18.10 03:500.23948-0.00055
      18.10 02:500.24076-0.00064
      18.10 01:500.24183+0.00025
      18.10 00:500.24322-0.00013
      17.10 23:500.23764-0.00119
      17.10 22:500.23816-0.00021
      17.10 21:500.23921-0.00037
      17.10 20:500.24047+0.0012
      17.10 19:500.24027+0.00042
      17.10 18:500.23855+0.00028
      17.10 17:500.23627-0.00018
      17.10 16:500.23679+0.00096
      17.10 15:500.23433-0.0011
      17.10 14:500.2328
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.21393
      макс: 0.271
      за месяц:
      0.25872  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      23.10.20260.26025+4.0E-5
      22.10.20260.26021+0.01694
      21.10.20260.24327-0.00262
      20.10.20260.24589+0.00215
      19.10.20260.24374-0.00176
      18.10.20260.2455+0.01089
      17.10.20260.23461+0.00271
      16.10.20260.2319+0.00055
      15.10.20260.23135+0.00531
      14.10.20260.22604+0.00561
      13.10.20260.22043-0.00459
      12.10.20260.22502+0.001
      11.10.20260.22402-0.00135
      10.10.20260.22537+0.00272
      09.10.20260.22265-0.00895
      08.10.20260.2316+0.00268
      07.10.20260.22892+0.0146
      06.10.20260.21432-0.00209
      05.10.20260.21641+0.00149
      04.10.20260.21492-0.01002
      02.10.20260.22494+0.01044
      01.10.20260.2145+0.00057
      30.09.20260.21393-0.02035
      29.09.20260.23428+0.0077
      28.09.20260.22658+0.01112
      27.09.20260.21546-0.01834
      25.09.20260.2338-0.01012
      24.09.20260.24392-0.00032
      23.09.20260.24424
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.21393
      макс: 0.56664
      за квартал:
        0.25872
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      23.10.20260.26025+4.0E-5
      22.10.20260.26021+0.01694
      21.10.20260.24327-0.00262
      20.10.20260.24589+0.00215
      19.10.20260.24374-0.00176
      18.10.20260.2455+0.01089
      17.10.20260.23461+0.00271
      16.10.20260.2319+0.00055
      15.10.20260.23135+0.00531
      14.10.20260.22604+0.00561
      13.10.20260.22043-0.00459
      12.10.20260.22502+0.001
      11.10.20260.22402-0.00135
      10.10.20260.22537+0.00272
      09.10.20260.22265-0.00895
      08.10.20260.2316+0.00268
      07.10.20260.22892+0.0146
      06.10.20260.21432-0.00209
      05.10.20260.21641+0.00149
      04.10.20260.21492-0.01002
      02.10.20260.22494+0.01044
      01.10.20260.2145+0.00057
      30.09.20260.21393-0.02035
      29.09.20260.23428+0.0077
      28.09.20260.22658+0.01112
      27.09.20260.21546-0.01834
      25.09.20260.2338-0.01012
      24.09.20260.24392-0.00032
      23.09.20260.24424-0.00346
      22.09.20260.2477+0.00537
      21.09.20260.24233+0.00591
      20.09.20260.23642+0.00145
      19.09.20260.23497-0.02226
      18.09.20260.25723-0.02222
      17.09.20260.27945-0.02247
      16.09.20260.30192-0.01747
      15.09.20260.31939-0.00111
      14.09.20260.3205-0.00612
      13.09.20260.32662-0.00035
      12.09.20260.32697-0.03091
      11.09.20260.35788-0.00667
      10.09.20260.36455+0.00435
      09.09.20260.3602+0.00659
      08.09.20260.35361-0.00629
      07.09.20260.3599-0.00766
      06.09.20260.36756-0.03252
      05.09.20260.40008-0.01615
      04.09.20260.41623-0.0144
      03.09.20260.43063-0.01157
      02.09.20260.4422+0.03224
      01.09.20260.40996+0.01117
      31.08.20260.39879-0.01647
      30.08.20260.41526-0.00563
      29.08.20260.42089-0.00122
      28.08.20260.42211-0.01266
      27.08.20260.43477-0.0066
      26.08.20260.44137-0.00243
      23.08.20260.4438+0.00826
      22.08.20260.43554-0.02356
      21.08.20260.4591-0.03727
      20.08.20260.49637-0.03035
      19.08.20260.52672-0.00531
      18.08.20260.53203+0.00776
      17.08.20260.52427+0.00654
      16.08.20260.51773+0.00544
      15.08.20260.51229-0.02107
      14.08.20260.53336-0.00564
      13.08.20260.539-0.00152
      12.08.20260.54052+0.00375
      11.08.20260.53677+0.00999
      10.08.20260.52678+0.00812
      09.08.20260.51866-0.01648
      08.08.20260.53514-0.00414
      07.08.20260.53928+0.01301
      06.08.20260.52627-0.02372
      05.08.20260.54999-0.01515
      04.08.20260.56514-0.0015
      03.08.20260.56664+0.00024
      02.08.20260.5664+0.00656
      01.08.20260.55984-0.00021
      31.07.20260.56005+0.00038
      30.07.20260.55967+0.00671
      29.07.20260.55296+0.02115
      28.07.20260.53181+0.03756
      27.07.20260.49425+0.01143
      26.07.20260.48282-0.00418
      25.07.20260.487

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.